Página de resultados 27 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lithium South Development Corporation LIS.V | CA$0.42 0.31 USD |
+1.2
|
CA$47.29M 35.09M USD | CA$409.73K 304.05K USD | CA$0.40 0.29 USD | CA$0.44 0.32 USD | CA$47.29M 35.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.16 0.12 USD |
0
|
CA$47.16M 34.99M USD | CA$22.46K 16.67K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$47.16M 34.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 1.24B 34.86M USD | THB 181.20K 5.1K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Big Ridge Gold ALVLF | $0.12 — |
+4.17
|
$34.83M — | $34.31K — | $0.12 — | $0.12 — | $34.83M — | 0 | -$0.01 — | ||
| ZK ZKIN | $2.18 — |
-6.84
|
$34.50M — | $6.49K — | $2.15 — | $2.35 — | $34.50M — | 0 | -$0.60 — | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
+15
|
CA$46.43M 34.45M USD | CA$2.23M 1.66M USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$46.43M 34.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.04 0.04 USD |
+30
|
€31.49M 34.42M USD | €31.00K 33.89K USD | €0.03 0.03 USD | €0.04 0.04 USD | €31.49M 34.42M USD | 0 | -€0.01 -0.01 USD | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
+6.9
|
A$52.00M 34.42M USD | A$4.69M 3.1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.00M 34.42M USD | 0 | A$0.00 0 USD | ||
| Leviathan Metals LVXFF | $0.40 — |
+5.24
|
$34.32M — | $1.10K — | $0.40 — | $0.42 — | $34.32M — | 0 | -$0.04 — | ||
| Cobre Limited CBE.AX | A$0.11 0.07 USD |
+4.76
|
A$51.68M 34.2M USD | A$1.59M 1.05M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$51.68M 34.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Arianne Phosphate DRRSF | $0.16 — |
0
|
$34.19M — | $100.00 — | $0.16 — | $0.16 — | $34.19M — | 5.33 | $0.03 — | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
+5.56
|
A$51.62M 34.16M USD | A$3.06M 2.02M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.62M 34.16M USD | 0 | A$0.00 0 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
0
|
A$51.50M 34.09M USD | A$961.72K 636.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.50M 34.09M USD | 0 | A$0.00 0 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.24 0.18 USD |
0
|
CA$45.74M 33.94M USD | CA$9.75K 7.24K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$45.74M 33.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 100.50 3.16 USD |
-0.59
|
TRY 1.08B 33.84M USD | TRY 84.83K 2.66K USD | TRY 100.20 3.15 USD | TRY 102.40 3.22 USD | TRY 1.08B 33.84M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Cyclone Metals Limited CLE.AX | A$0.05 0.03 USD |
+6.98
|
A$50.87M 33.67M USD | A$755.42K 499.98K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.87M 33.67M USD | 0 | A$0.00 0 USD | ||
| Coppernico Metals CPPMF | $0.17 — |
+5.51
|
$33.63M — | $2.05K — | $0.17 — | $0.17 — | $33.63M — | 0 | -$0.04 — | ||
| Sotkamo Silver AB SOSI1.HE | €0.10 0.1 USD |
+1.81
|
€30.73M 33.59M USD | €1.02M 1.11M USD | €0.09 0.1 USD | €0.10 0.1 USD | €30.73M 33.59M USD | 0 | -€0.02 -0.02 USD | ||
| Angkor Resources ANKOF | $0.17 — |
-3.5
|
$33.49M — | $16.00K — | $0.17 — | $0.17 — | $33.49M — | 0 | -$0.01 — | ||
| Endurance Gold Corporation EDG.V | CA$0.26 0.19 USD |
+2
|
CA$44.96M 33.36M USD | CA$55.00K 40.81K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$44.96M 33.36M USD | 0 | CA$0.00 0 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.24 0.18 USD |
+4.35
|
CA$44.78M 33.23M USD | CA$37.85K 28.09K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$44.78M 33.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.30 0.22 USD |
+3.51
|
CA$44.78M 33.23M USD | CA$801.59K 594.82K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$44.78M 33.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
0
|
€30.39M 33.22M USD | €44.00 48.1 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.39M 33.22M USD | 0 | -€0.01 -0.01 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.24 0.18 USD |
-2.04
|
CA$44.71M 33.18M USD | CA$58.34K 43.29K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$44.71M 33.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grande Portage Resources GPTRF | $0.22 — |
+11.95
|
$33.13M — | $4.16K — | $0.20 — | $0.22 — | $33.13M — | 0 | -$0.01 — | ||
| Century Lithium CYDVF | $0.20 — |
-1
|
$33.13M — | $29.90K — | $0.20 — | $0.20 — | $33.13M — | 0 | -$0.01 — | ||
| Mont Royal Resources Limited MRZ.AX | A$0.26 0.17 USD |
-5.45
|
A$50.05M 33.12M USD | A$1.10M 725.55K USD | A$0.26 0.17 USD | A$0.31 0.2 USD | A$50.05M 33.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.58 0.43 USD |
0
|
SGD 44.05M 33.01M USD | SGD 1.90K 1.42K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 44.05M 33.01M USD | 0 | -SGD 0.31 -0.2 USD | ||
| Vizsla Copper Corp. VCU.V | CA$0.13 0.1 USD |
+8.33
|
CA$44.43M 32.97M USD | CA$579.91K 430.33K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$44.43M 32.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rumble Resources Limited RTR.AX | A$0.04 0.03 USD |
-1.3
|
A$49.79M 32.95M USD | A$598.80K 396.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.79M 32.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
-20.45
|
$32.85M — | $51.50K — | $0.01 — | $0.01 — | $32.85M — | 0 | $0.00 — | ||
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
+0.95
|
A$49.55M 32.8M USD | A$19.57K 12.95K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$49.55M 32.8M USD | 26.50 | A$0.01 0.006 USD | ||
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
+3.57
|
CA$43.86M 32.55M USD | CA$139.50K 103.52K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.20 0.15 USD |
+2.56
|
CA$43.82M 32.52M USD | CA$109.00K 80.88K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$43.82M 32.52M USD | 20.00 | CA$0.01 0.007 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.15 USD |
-6.82
|
CA$43.81M 32.51M USD | CA$239.71K 177.88K USD | CA$0.20 0.15 USD | CA$0.24 0.17 USD | CA$43.81M 32.51M USD | 5.12 | CA$0.04 0.03 USD | ||
| Nevada Lithium Resources NVLHF | $0.12 — |
0
|
$32.51M — | $44.06K — | $0.12 — | $0.12 — | $32.51M — | 0 | -$0.01 — | ||
| Asia Poly Holdings Berhad 0105.KL | MYR 0.15 0.03 USD |
-6.45
|
MYR 152.88M 32.51M USD | MYR 3.06M 650.1K USD | MYR 0.14 0.03 USD | MYR 0.16 0.03 USD | MYR 152.88M 32.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
| RareX REEEF | $0.03 — |
0
|
$32.50M — | $500.00 — | $0.03 — | $0.03 — | $32.50M — | 0 | $0.00 — | ||
| Alien Metals ASLRF | $0.00 — |
+118.75
|
$32.45M — | $35.56K — | $0.00 — | $0.00 — | $32.45M — | 0 | $0.00 — | ||
| Equity Metals Corporation EQTY.V | CA$0.22 0.17 USD |
+5.95
|
CA$43.57M 32.33M USD | CA$1.03M 764.87K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$43.57M 32.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.20 0.03 USD |
+2.56
|
HK$252.78M 32.32M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$252.78M 32.32M USD | 0 | -HK$0.02 -0.002 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.74 0.12 USD |
-2.35
|
TRY 1.03B 32.3M USD | TRY 713.98K 22.42K USD | TRY 3.73 0.12 USD | TRY 3.76 0.12 USD | TRY 1.03B 32.3M USD | 3.77 | TRY 0.99 0.03 USD | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+1.01
|
$32.30M — | $315.50K — | $0.04 — | $0.04 — | $32.30M — | 0 | -$0.01 — | ||
| Pelangio Exploration Inc. PX.V | CA$0.22 0.16 USD |
+10
|
CA$43.51M 32.28M USD | CA$166.60K 123.63K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$43.51M 32.28M USD | 0 | CA$0.00 0 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.04 0.03 USD |
0
|
A$48.73M 32.25M USD | A$2.20M 1.46M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.73M 32.25M USD | 0 | A$0.00 0 USD | ||
| Eskay Mining ESKYF | $0.17 — |
0
|
$32.18M — | $2.00K — | $0.17 — | $0.17 — | $32.18M — | 0 | -$0.01 — | ||
| Zenith Minerals Limited ZNC.AX | A$0.08 0.05 USD |
0
|
A$48.62M 32.18M USD | A$330.74K 218.9K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$48.62M 32.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Sotkamo Silver AB VSO.F | €0.08 0.09 USD |
-0.24
|
€29.37M 32.11M USD | €18.83K 20.59K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.37M 32.11M USD | 0 | -€0.02 -0.02 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.70 1.26 USD |
+0.59
|
CA$43.08M 31.97M USD | CA$8.58K 6.37K USD | CA$1.60 1.19 USD | CA$1.75 1.3 USD | CA$43.08M 31.97M USD | 0 | -CA$0.05 -0.03 USD | ||
| Provenance Gold PVGDF | $0.20 — |
+5.6
|
$31.87M — | $12.71K — | $0.19 — | $0.20 — | $31.87M — | 0 | -$0.01 — | ||
| Toro Energy Limited TOE.AX | A$0.40 0.26 USD |
+3.9
|
A$48.11M 31.84M USD | A$645.85K 427.46K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$48.11M 31.84M USD | 0 | -A$0.08 -0.05 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
0
|
CA$42.87M 31.81M USD | CA$243.70K 180.84K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.87M 31.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Copper Giant Resources LBCMF | $0.22 — |
+7.86
|
$31.77M — | $690.36K — | $0.20 — | $0.22 — | $31.77M — | 0 | -$0.13 — | ||
| Endurance Gold ENDGF | $0.18 — |
+8.11
|
$31.73M — | $500.00 — | $0.18 — | $0.18 — | $31.73M — | 0 | $0.00 — | ||
| Vizsla Copper VCUFF | $0.09 — |
+3.82
|
$31.61M — | $263.29K — | $0.09 — | $0.09 — | $31.61M — | 0 | -$0.01 — | ||
| Aztec Minerals AZZTF | $0.17 — |
+0.36
|
$31.60M — | $2.40K — | $0.17 — | $0.17 — | $31.60M — | 0 | -$0.01 — | ||
| Black Iron BKIRF | $0.10 — |
+17.18
|
$31.54M — | $63.00K — | $0.10 — | $0.10 — | $31.54M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.16 — |
+10.27
|
$31.53M — | $113.39K — | $0.15 — | $0.16 — | $31.53M — | 0 | -$0.02 — | ||
| Rockhaven Resources Ltd. RK.V | CA$0.15 0.11 USD |
+7.41
|
CA$42.46M 31.51M USD | CA$148.00K 109.82K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$42.46M 31.51M USD | 0 | CA$0.00 0 USD | ||
| DLP Resources Inc. DLP.V | CA$0.28 0.2 USD |
+1.85
|
CA$42.21M 31.32M USD | CA$4.00K 2.97K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$42.21M 31.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| GFG Resources GFGSF | $0.10 — |
0
|
$31.29M — | $142.00K — | $0.10 — | $0.10 — | $31.29M — | 10.00 | $0.01 — | ||
| Thorney Technologies Ltd TEK.AX | A$0.13 0.08 USD |
+4.17
|
A$47.23M 31.26M USD | A$208.77K 138.18K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$47.23M 31.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.20 0.13 USD |
0
|
A$47.14M 31.2M USD | A$320.26K 211.96K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$47.14M 31.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.18 0.12 USD |
-2.78
|
A$47.12M 31.19M USD | A$172.03K 113.86K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$47.12M 31.19M USD | 0 | A$0.00 0 USD | ||
| Tungsten West PLC 540.F | €0.11 0.12 USD |
-8.47
|
€28.49M 31.14M USD | €8.00K 8.74K USD | €0.11 0.12 USD | €0.12 0.13 USD | €28.49M 31.14M USD | 0 | -€0.14 -0.1 USD | ||
| Pelangio Exploration PGXPF | $0.15 — |
+6.14
|
$31.01M — | $21.00K — | $0.15 — | $0.15 — | $31.01M — | 0 | $0.00 — | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 8.70 2.21 USD |
+3.57
|
PLN 121.80M 30.96M USD | PLN 32.13K 8.17K USD | PLN 8.36 2.12 USD | PLN 8.79 2.23 USD | PLN 121.80M 30.96M USD | 7.90 | PLN 1.10 0.28 USD | ||
| American Pacific Mining USGDF | $0.14 — |
0
|
$30.95M — | $141.63K — | $0.14 — | $0.14 — | $30.95M — | 14.00 | $0.01 — | ||
| Westhaven Gold Corp. WHN.V | CA$0.17 0.13 USD |
+6.25
|
CA$41.71M 30.95M USD | CA$105.90K 78.58K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$41.71M 30.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.21 0.14 USD |
-2.33
|
A$46.60M 30.84M USD | A$552.53K 365.7K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$46.60M 30.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.56 0.42 USD |
-5.08
|
CA$41.47M 30.77M USD | CA$10.38K 7.7K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$41.47M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources RKHNF | $0.10 — |
+5
|
$30.74M — | $110.00K — | $0.10 — | $0.10 — | $30.74M — | 0 | $0.00 — | ||
| Lithium South Development Corporation OGPQ.F | €0.24 0.26 USD |
-7.69
|
€28.11M 30.72M USD | €6.00K 6.56K USD | €0.24 0.26 USD | €0.24 0.26 USD | €28.11M 30.72M USD | 0 | -€0.02 -0.02 USD | ||
| EnviroGold Global Limited YGK.F | €0.07 0.08 USD |
-15.88
|
€28.09M 30.7M USD | €19.64K 21.47K USD | €0.07 0.07 USD | €0.07 0.08 USD | €28.09M 30.7M USD | 0 | -€0.01 -0.01 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.22 0.15 USD |
+2.33
|
A$46.08M 30.5M USD | A$66.24K 43.84K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$46.08M 30.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
-6.98
|
A$46.06M 30.49M USD | A$5.47M 3.62M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$46.06M 30.49M USD | 0 | A$0.00 0 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.39 0.29 USD |
-2.53
|
CA$40.90M 30.35M USD | CA$18.50K 13.73K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$40.90M 30.35M USD | 0 | -CA$0.05 -0.03 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
-4.17
|
CA$40.78M 30.26M USD | CA$82.83K 61.46K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$40.78M 30.26M USD | 0 | -CA$0.13 -0.09 USD | ||
| European Metals EMHLF | $0.13 — |
0
|
$30.21M — | $31.00K — | $0.13 — | $0.13 — | $30.21M — | 0 | -$0.01 — | ||
| Novo Resources NSRPF | $0.08 — |
0
|
$30.21M — | $58.00K — | $0.08 — | $0.08 — | $30.21M — | 0 | -$0.10 — | ||
| Argent Minerals ARDNF | $0.02 — |
-34.55
|
$30.19M — | $5.00K — | $0.02 — | $0.02 — | $30.19M — | 0 | $0.00 — | ||
| Red Metal Limited RDM.AX | A$0.12 0.08 USD |
0
|
A$45.55M 30.14M USD | A$20.82K 13.78K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$45.55M 30.14M USD | 0 | -A$0.02 -0.01 USD | ||
| K. Seng Seng Corporation Berhad 5192.KL | MYR 0.70 0.15 USD |
0
|
MYR 141.60M 30.11M USD | MYR 10.00K 2.13K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 141.60M 30.11M USD | 0.16 | MYR 4.34 0.92 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.28 0.2 USD |
0
|
CA$40.55M 30.09M USD | CA$229.79K 170.51K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$40.55M 30.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Cokal Limited CKA.AX | A$0.04 0.03 USD |
+2.44
|
A$45.32M 29.99M USD | A$244.63K 161.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.32M 29.99M USD | 0 | -A$0.01 -0.006 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.28 0.21 USD |
+16.67
|
CA$40.34M 29.93M USD | CA$464.43K 344.64K USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$40.34M 29.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| RELIANCE GL-NEW 0723.HK | HK$0.21 0.03 USD |
-1.83
|
HK$234.08M 29.93M USD | HK$1.63M 208.06K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$234.08M 29.93M USD | 0 | -HK$0.02 -0.002 USD | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
+0.18
|
$29.80M — | $45.55K — | $0.28 — | $0.29 — | $29.80M — | 0 | -$0.04 — | ||
| Provenance Gold Corp. PAU.CN | CA$0.26 0.19 USD |
0
|
CA$40.05M 29.72M USD | CA$346.32K 256.99K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$40.05M 29.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.60 0.45 USD |
+7.14
|
CA$40.01M 29.69M USD | CA$361.83K 268.5K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$40.01M 29.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westhaven Gold WTHVF | $0.12 — |
+4.49
|
$29.69M — | $33.10K — | $0.11 — | $0.12 — | $29.69M — | 0 | -$0.01 — | ||
| Headwater Gold HWAUF | $0.40 — |
+1.27
|
$29.62M — | $17.25K — | $0.40 — | $0.40 — | $29.62M — | 0 | -$0.01 — | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
+1.37
|
A$44.68M 29.57M USD | A$266.19K 176.18K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$44.68M 29.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Giyani Metals CATPF | $0.09 — |
+25.71
|
$29.38M — | $24.00K — | $0.09 — | $0.09 — | $29.38M — | 0 | -$0.01 — | ||
| Alicanto Minerals Limited AQI.AX | A$0.05 0.03 USD |
+2.13
|
A$44.36M 29.36M USD | A$5.04M 3.33M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$44.36M 29.36M USD | 0 | A$0.00 0 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.05 0.48 USD |
+1.69
|
NT$918.89M 29.2M USD | NT$366.40K 11.64K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$918.89M 29.2M USD | 75.25 | NT$0.20 0.006 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
+1.96
|
A$44.11M 29.19M USD | A$540.00K 357.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$44.11M 29.19M USD | 0 | A$0.00 0 USD | ||
| GHPC 1847.HK | HK$0.51 0.07 USD |
+4.08
|
HK$227.60M 29.1M USD | HK$28.00K 3.58K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$227.60M 29.1M USD | 0 | -HK$0.26 -0.03 USD | ||
| GreenFirst Forest Products ICLTF | $1.25 — |
+8.7
|
$28.89M — | $10.60K — | $1.23 — | $1.25 — | $28.89M — | 0 | -$3.22 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||