Página de resultados 27 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tocvan Ventures Corp. TV3.F | $0.3699 0.41 USD |
-3.39
|
$22.01M 24.06M USD | $6.7K 7.32K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $22.01M 24.06M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.3499 0.26 USD |
0
|
$32.31M 23.98M USD | $41.6K 30.87K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $32.31M 23.98M USD | 0 | -$0.01 -0.007 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2399 0.17 USD |
+4.44
|
$32.25M 23.93M USD | $62.85K 46.64K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $32.25M 23.93M USD | 0 | -$0.02 -0.01 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.77 0.09 USD |
+9.92
|
$761.75M 23.92M USD | $2.94M 92.28K USD | $2.27 0.07 USD | $2.77 0.09 USD | $761.75M 23.92M USD | 2.79 | $0.99 0.03 USD | |
| Royal Road Minerals RRDMF | $0.08999 — |
+5.88
|
$23.91M — | $65.45K — | $0.07 — | $0.08999 — | $23.91M — | 0 | -$0.02 — | |
| Midland Exploration MIDLF | $0.2399 — |
+1.91
|
$23.86M — | $5K — | $0.2399 — | $0.2399 — | $23.86M — | 0 | -$0.01 — | |
| Caprice Resources Limited CRS.AX | $0.05 0.04 USD |
0
|
$36.02M 23.84M USD | $1.97M 1.31M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $36.02M 23.84M USD | 0 | -$0.01 -0.006 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
+1.25
|
$35.78M 23.68M USD | $370.72K 245.37K USD | $0.08 0.05 USD | $0.08 0.05 USD | $35.78M 23.68M USD | 0 | -$0.03 -0.01 USD | |
| Arizona Gold & Silver AZASF | $0.25 — |
+1
|
$23.65M — | $89K — | $0.23 — | $0.25 — | $23.65M — | 0 | -$0.01 — | |
| RELIANCE GL-NEW 0723.HK | $0.17 0.02 USD |
+19.86
|
$184.86M 23.64M USD | $11.91M 1.52M USD | $0.1499 0.02 USD | $0.2 0.03 USD | $184.86M 23.64M USD | 0 | -$0.01 -0.001 USD | |
| Roscan Gold RCGCF | $0.05 — |
+1.67
|
$23.63M — | $97.68K — | $0.05 — | $0.05999 — | $23.63M — | 0 | -$0.01 — | |
| North Peak Resources Ltd. NPR.V | $0.78 0.58 USD |
-3.7
|
$31.83M 23.62M USD | $39.5K 29.31K USD | $0.75 0.56 USD | $0.81 0.6 USD | $31.83M 23.62M USD | 0 | -$0.15 -0.1 USD | |
| Phenom Resources Corp. PHNM.V | $0.28 0.21 USD |
+9.8
|
$31.66M 23.49M USD | $5K 3.71K USD | $0.28 0.21 USD | $0.28 0.21 USD | $31.66M 23.49M USD | 0 | -$0.01 -0.007 USD | |
| Zamet S.A. ZMT.WA | $0.8599 0.22 USD |
-1.38
|
$92.36M 23.48M USD | $15.21K 3.87K USD | $0.8499 0.22 USD | $0.8699 0.22 USD | $92.36M 23.48M USD | 43.00 | $0.02 0.005 USD | |
| Jameson Resources Limited JAL.AX | $0.05 0.03 USD |
0
|
$35.46M 23.47M USD | $140.57K 93.03K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.46M 23.47M USD | 0 | $0 0 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.1 0.02 USD |
0
|
$110.21M 23.43M USD | $302.1K 64.24K USD | $0.1 0.02 USD | $0.1 0.02 USD | $110.21M 23.43M USD | 0 | -$0.02 -0.004 USD | |
| Euro Manganese Inc. EMN.AX | $0.2 0.13 USD |
0
|
$35.4M 23.43M USD | $243.48K 161.15K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $35.4M 23.43M USD | 0 | -$0.17 -0.1 USD | |
| Coppernico Metals CPPMF | $0.13 — |
-10.58
|
$23.37M — | $6.5K — | $0.13 — | $0.1499 — | $23.37M — | 0 | -$0.05 — | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.2 USD |
-1.79
|
$31.49M 23.37M USD | $14.5K 10.76K USD | $0.28 0.2 USD | $0.28 0.21 USD | $31.49M 23.37M USD | 0 | -$0.03 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.2099 0.15 USD |
-6.82
|
$31.42M 23.31M USD | $413.67K 306.96K USD | $0.19 0.14 USD | $0.22 0.16 USD | $31.42M 23.31M USD | 0 | -$0.14 -0.1 USD | |
| Inflection Resources AUCUF | $0.2099 — |
+1.07
|
$23.31M — | $12.5K — | $0.2099 — | $0.2099 — | $23.31M — | 0 | -$0.02 — | |
| Thorney Technologies Ltd TEK.AX | $0.08999 0.06 USD |
-2.11
|
$35.14M 23.26M USD | $50.69K 33.55K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $35.14M 23.26M USD | 0 | -$0.01 -0.006 USD | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$23.23M — | $20K — | $0.04 — | $0.04 — | $23.23M — | 0 | -$0.06 — | |
| Phenom Resources PHNMF | $0.2099 — |
+4.86
|
$23.18M — | $13K — | $0.2099 — | $0.2099 — | $23.18M — | 0 | -$0.01 — | |
| Hokushin Co., Ltd. 7897.T | $121 0.82 USD |
+0.83
|
$3.43B 23.16M USD | $101.4K 684.48 USD | $119 0.8 USD | $122 0.82 USD | $3.43B 23.16M USD | 18.73 | $6.46 0.04 USD | |
| Euro Manganese EUMNF | $0.1499 — |
-4.38
|
$23.1M — | $16K — | $0.1499 — | $0.1499 — | $23.1M — | 0 | -$0.11 — | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.25 0.19 USD |
+8.7
|
$30.91M 22.94M USD | $224.82K 166.83K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $30.91M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals AZZTF | $0.1799 — |
+4.06
|
$22.92M — | $109.83K — | $0.1799 — | $0.2 — | $22.92M — | 0 | -$0.01 — | |
| Podium Minerals Limited 55D.F | $0.02999 0.03 USD |
-15.49
|
$20.88M 22.83M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $20.88M 22.83M USD | 0 | $0 0 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.32 0.21 USD |
-1.54
|
$34.48M 22.82M USD | $78.87K 52.2K USD | $0.32 0.21 USD | $0.33 0.22 USD | $34.48M 22.82M USD | 0 | -$0.97 -0.6 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
-4.41
|
$30.43M 22.58M USD | $82.48K 61.21K USD | $0.33 0.24 USD | $0.34 0.25 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
0
|
$796.04M 22.4M USD | $93.01K 2.62K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Auro Holdings Berhad 5025.KL | $0.17 0.04 USD |
+3.13
|
$105.05M 22.34M USD | $6.12M 1.3M USD | $0.16 0.03 USD | $0.17 0.04 USD | $105.05M 22.34M USD | 0 | -$0.01 -0.002 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$29.98M 22.25M USD | $31.1K 23.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
0
|
$104.61M 22.24M USD | $110K 23.39K USD | $0.25 0.05 USD | $0.25 0.05 USD | $104.61M 22.24M USD | 0 | -$0.01 -0.002 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
0
|
$33.48M 22.16M USD | $312.67K 206.94K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $33.48M 22.16M USD | 9.00 | $0.02 0.01 USD | |
| Leviathan Gold LVXFF | $0.27 — |
-8.26
|
$22.08M — | $6.15K — | $0.27 — | $0.2899 — | $22.08M — | 0 | -$0.06 — | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$33.28M 22.02M USD | $53.11K 35.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
-4.17
|
$33.26M 22.01M USD | $157.8K 104.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.26M 22.01M USD | 0 | -$0.02 -0.01 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
-9.09
|
$33.15M 21.94M USD | $60.02K 39.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.15M 21.94M USD | 4.00 | $0.01 0.006 USD | |
| Winsome Resources Limited WR1.AX | $0.14 0.09 USD |
-3.57
|
$32.93M 21.79M USD | $1.25M 826.8K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $32.93M 21.79M USD | 0 | -$0.04 -0.02 USD | |
| Bergen Carbon Solutions AS BCS.OL | $4.8 0.46 USD |
-11.11
|
$226.64M 21.74M USD | $157.52K 15.11K USD | $4.68 0.45 USD | $5.48 0.53 USD | $226.64M 21.74M USD | 0 | -$1.37 -0.1 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02 0.02 USD |
+4.55
|
$32.7M 21.64M USD | $742.58K 491.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.7M 21.64M USD | 0 | -$0.11 -0.07 USD | |
| Ballymore Resources Limited BMR.AX | $0.19 0.12 USD |
-7.5
|
$32.7M 21.64M USD | $62.8K 41.56K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $32.7M 21.64M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.22 0.91 USD |
+10.91
|
$29.1M 21.6M USD | $32.7K 24.27K USD | $1.15 0.85 USD | $1.22 0.91 USD | $29.1M 21.6M USD | 0 | -$0.04 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
+7.04
|
$29.07M 21.57M USD | $3K 2.23K USD | $0.38 0.28 USD | $0.38 0.28 USD | $29.07M 21.57M USD | 0 | -$0.03 -0.02 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
-15.62
|
$29.07M 21.57M USD | $301.08K 223.42K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $29.07M 21.57M USD | 0 | -$0.02 -0.01 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.26 0.02 USD |
-1.56
|
$1.78B 21.56M USD | $3.6M 43.51K USD | $1.25 0.02 USD | $1.3 0.02 USD | $1.78B 21.56M USD | 3.23 | $0.39 0.004 USD | |
| Yandal Resources Limited YRL.AX | $0.11 0.07 USD |
-4.55
|
$32.47M 21.49M USD | $98.91K 65.46K USD | $0.11 0.07 USD | $0.11 0.07 USD | $32.47M 21.49M USD | 0 | -$0.02 -0.01 USD | |
| Viva Gold VAUCF | $0.1499 — |
-0.03
|
$21.46M — | $18.99K — | $0.14 — | $0.1499 — | $21.46M — | 0 | -$0.02 — | |
| Elementos Limited ELT.AX | $0.11 0.07 USD |
-12
|
$32.39M 21.43M USD | $628.38K 415.9K USD | $0.11 0.07 USD | $0.13 0.08 USD | $32.39M 21.43M USD | 0 | -$0.01 -0.006 USD | |
| Lion Asiapac Limited BAZ.SI | $0.3499 0.26 USD |
0
|
$28.39M 21.27M USD | $100 74.95 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $28.39M 21.27M USD | 0 | $0 0 USD | |
| Alcom Group Berhad 2674.KL | $0.75 0.16 USD |
0
|
$100M 21.26M USD | $3.9K 829.26 USD | $0.75 0.16 USD | $0.75 0.16 USD | $100M 21.26M USD | 0 | -$0.03 -0.006 USD | |
| RGT Berhad 9954.KL | $0.2899 0.06 USD |
0
|
$99.43M 21.14M USD | $10K 2.13K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $99.43M 21.14M USD | 29.00 | $0.01 0.002 USD | |
| Viva Gold Corp. VAU.V | $0.2 0.14 USD |
+2.63
|
$28.37M 21.05M USD | $38.8K 28.79K USD | $0.19 0.14 USD | $0.2 0.14 USD | $28.37M 21.05M USD | 0 | -$0.03 -0.02 USD | |
| Polwax S.A. PWX.WA | $1.34 0.34 USD |
-2.19
|
$82.68M 21.01M USD | $4.41K 1.12K USD | $1.34 0.34 USD | $1.4 0.36 USD | $82.68M 21.01M USD | 0 | -$0.27 -0.06 USD | |
| S2 Resources Ltd S2R.AX | $0.07 0.05 USD |
-2.78
|
$31.7M 20.98M USD | $1.03M 683.37K USD | $0.07 0.04 USD | $0.07 0.05 USD | $31.7M 20.98M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
+20
|
$31.62M 20.93M USD | $253.55K 167.81K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $31.62M 20.93M USD | 0 | $0 0 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.35 0.52 USD |
-0.93
|
$214.01M 20.89M USD | $19.84K 1.94K USD | $5.25 0.51 USD | $5.45 0.53 USD | $214.01M 20.89M USD | 0 | -$0.2 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
-15.91
|
$28.04M 20.81M USD | $10.5K 7.79K USD | $0.19 0.14 USD | $0.19 0.14 USD | $28.04M 20.81M USD | 0 | -$0.08 -0.05 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
+26.83
|
$18.98M 20.74M USD | $19.23K 21.02K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $18.98M 20.74M USD | 0 | $0 0 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-0.67
|
$162.16M 20.73M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.06 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $380 281.98 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0092 USD |
0
|
$161.93M 20.7M USD | $429K 54.85K USD | $0.07 0.0086 USD | $0.08 0.0097 USD | $161.93M 20.7M USD | 0 | -$0.01 -0.001 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.15 USD |
+2.56
|
$27.88M 20.69M USD | $53.5K 39.7K USD | $0.2 0.14 USD | $0.2 0.15 USD | $27.88M 20.69M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold EMGDF | $0.27 — |
-2.53
|
$20.66M — | $4K — | $0.27 — | $0.27 — | $20.66M — | 0 | -$0.02 — | |
| XXIX Metal QCCUF | $0.08 — |
-2.95
|
$20.58M — | $51K — | $0.08 — | $0.08 — | $20.58M — | 0 | -$0.07 — | |
| Freeman Gold Corp. 3WU.F | $0.08 0.09 USD |
+28.46
|
$18.74M 20.49M USD | $7K 7.65K USD | $0.07 0.08 USD | $0.08 0.09 USD | $18.74M 20.49M USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
0
|
$30.84M 20.41M USD | $141.13K 93.4K USD | $0.04 0.02 USD | $0.04 0.02 USD | $30.84M 20.41M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals CATPF | $0.07 — |
+24
|
$20.41M — | $104.64K — | $0.02 — | $0.07 — | $20.41M — | 0 | -$0.02 — | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6 1.22 USD |
-7.83
|
$100.46M 20.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.46M 20.36M USD | 0 | -$148.2 -30.05 USD | |
| Huajin International Holdings Limited 2738.HK | $0.27 0.03 USD |
-11.67
|
$159M 20.33M USD | $94K 12.02K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $159M 20.33M USD | 0 | -$0.17 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
+3.45
|
$27.37M 20.31M USD | $53.1K 39.4K USD | $0.52 0.39 USD | $0.63 0.47 USD | $27.37M 20.31M USD | 8.57 | $0.07 0.05 USD | |
| Buscar Company CGLD | $0.07 — |
+0.72
|
$20.29M — | $177.5K — | $0.05999 — | $0.07 — | $20.29M — | 0 | -$0.56 — | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
+4.17
|
$27.28M 20.25M USD | $233.35K 173.16K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
0
|
$30.56M 20.23M USD | $1.22M 804.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $30.56M 20.23M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9899 0.03 USD |
-2.94
|
$717.75M 20.2M USD | $23.5K 661.23 USD | $0.9899 0.03 USD | $1 0.03 USD | $717.75M 20.2M USD | 4.71 | $0.21 0.005 USD | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
0
|
$26.92M 20.17M USD | $450K 337.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.92M 20.17M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
-4.76
|
$27.15M 20.15M USD | $2M 1.48M USD | $0.2 0.14 USD | $0.22 0.16 USD | $27.15M 20.15M USD | 0 | -$0.01 -0.007 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
0
|
$94.53M 20.1M USD | $115.2K 24.5K USD | $0.27 0.06 USD | $0.27 0.06 USD | $94.53M 20.1M USD | 26.50 | $0.01 0.002 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $99.28K 2.79K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Kutcho Copper KCCFF | $0.11 — |
+2.38
|
$20.04M — | $100 — | $0.11 — | $0.11 — | $20.04M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.08 — |
-8.54
|
$19.98M — | $210.5K — | $0.07 — | $0.08999 — | $19.98M — | 0 | -$0.07 — | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
0
|
$30.18M 19.98M USD | $86.13K 57K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $30.18M 19.98M USD | 3.40 | $0.01 0.006 USD | |
| Grande Portage Resources GPTRF | $0.1499 — |
-8.12
|
$19.96M — | $239.7K — | $0.1499 — | $0.16 — | $19.96M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.17 — |
-2.97
|
$19.82M — | $124 — | $0.17 — | $0.17 — | $19.82M — | 0 | -$0.08 — | |
| Lode Resources Ltd LDR.AX | $0.19 0.12 USD |
-5.13
|
$29.93M 19.81M USD | $905.05K 599.01K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $29.93M 19.81M USD | 0 | -$0.01 -0.006 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.18 USD |
0
|
$26.69M 19.81M USD | $30K 22.26K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.69M 19.81M USD | 0 | -$0.04 -0.02 USD | |
| Big Ridge Gold ALVLF | $0.08999 — |
0
|
$19.68M — | $36K — | $0.08 — | $0.08999 — | $19.68M — | 0 | -$0.01 — | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
+2.7
|
$26.5M 19.66M USD | $155.83K 115.63K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.5M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$26.49M 19.66M USD | $59K 43.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
-1.69
|
$153.61M 19.64M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| Vizsla Copper Corp. VCU.V | $0.11 0.08 USD |
-8.7
|
$26.44M 19.62M USD | $1.5M 1.11M USD | $0.1 0.07 USD | $0.1199 0.09 USD | $26.44M 19.62M USD | 0 | -$0.1 -0.07 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1199 0.09 USD |
0
|
$26.41M 19.6M USD | $71K 52.69K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.41M 19.6M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.47 1.09 USD |
+0.68
|
$26.4M 19.59M USD | $6.68K 4.96K USD | $1.46 1.08 USD | $1.49 1.11 USD | $26.4M 19.59M USD | 0 | -$2.07 -1.5 USD | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
0
|
$26.38M 19.58M USD | $6.05K 4.49K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $26.38M 19.58M USD | 0 | -$0.11 -0.08 USD | |
| Huadi HUDI | $1.36 — |
-0.74
|
$19.57M — | $38.49K — | $1.35 — | $1.53 — | $19.57M — | 136.00 | $0.01 — | |
| Japan Gold JGLDF | $0.07 — |
+2.94
|
$19.52M — | $17.6K — | $0.07 — | $0.07 — | $19.52M — | 0 | -$0.02 — | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
0
|
$29.45M 19.49M USD | $9.69K 6.41K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.45M 19.49M USD | 4.54 | $0.02 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||