Página de resultados 27 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Graphene Limited FGR.AX | A$0.06 0.04 USD |
-6.25
|
A$52.84M 34.97M USD | A$196.19K 129.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$52.84M 34.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Success Dragon International Holdings Limited 1182.HK | HK$0.80 0.1 USD |
0
|
HK$272.65M 34.86M USD | HK$50.00K 6.39K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$272.65M 34.86M USD | 7.27 | HK$0.11 0.01 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.36 0.27 USD |
-1.37
|
CA$46.76M 34.7M USD | CA$5.82K 4.32K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$46.76M 34.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.63 0.47 USD |
+1.61
|
CA$46.75M 34.69M USD | CA$40.41K 29.99K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$46.75M 34.69M USD | 0 | -CA$0.21 -0.1 USD | ||
| MetalsTech Limited MTC.AX | A$0.20 0.13 USD |
-7.14
|
A$52.37M 34.66M USD | A$121.11K 80.15K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$52.37M 34.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.26 0.19 USD |
-3.7
|
CA$46.68M 34.64M USD | CA$55.75K 41.37K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$46.68M 34.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sunstone Metals Limited STM.AX | A$0.23 0.15 USD |
-4.17
|
A$52.26M 34.59M USD | A$497.96K 329.58K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$52.26M 34.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Pacgold Limited PGO.AX | A$0.12 0.08 USD |
-4
|
A$51.95M 34.38M USD | A$1.68M 1.11M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$51.95M 34.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Star Gold SRGZ | $0.18 — |
0
|
$34.28M — | $58.54K — | $0.17 — | $0.20 — | $34.28M — | 0 | $0.00 — | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.02 0.02 USD |
+4.55
|
SGD 45.73M 34.28M USD | SGD 774.80K 580.68K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 45.73M 34.28M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Red Metal Limited RDM.AX | A$0.14 0.09 USD |
0
|
A$51.78M 34.27M USD | A$60.69K 40.17K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$51.78M 34.27M USD | 2.70 | A$0.05 0.03 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$17.90 0.57 USD |
-2.98
|
NT$1.08B 34.19M USD | NT$183.01K 5.82K USD | NT$17.90 0.57 USD | NT$18.90 0.6 USD | NT$1.08B 34.19M USD | 66.29 | NT$0.27 0.008 USD | ||
| Grande Portage Resources GPTRF | $0.19 — |
-5.57
|
$34.11M — | $3.00K — | $0.19 — | $0.19 — | $34.11M — | 0 | -$0.01 — | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
0
|
CA$45.92M 34.08M USD | CA$275.26K 204.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$45.92M 34.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.11 0.08 USD |
+4.76
|
CA$45.72M 33.92M USD | CA$2.45K 1.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| Brixton Metals BBBXF | $0.46 — |
-1.07
|
$33.77M — | $11.35K — | $0.44 — | $0.46 — | $33.77M — | 0 | -$0.15 — | ||
| Klondike Gold KDKGF | $0.13 — |
-1.34
|
$33.64M — | $10.00K — | $0.13 — | $0.13 — | $33.64M — | 0 | $0.00 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
-7.6
|
$33.48M — | $185.86K — | $0.04 — | $0.04 — | $33.48M — | 0 | -$0.02 — | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.13 0.09 USD |
-3.85
|
CA$45.08M 33.45M USD | CA$184.50K 136.91K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Gold Ventures DAUGF | $0.09 — |
0
|
$33.43M — | $2.10K — | $0.09 — | $0.09 — | $33.43M — | 0 | -$0.01 — | ||
| Stallion Uranium Corp. STUD.V | CA$0.30 0.22 USD |
0
|
CA$45.04M 33.42M USD | CA$4.40K 3.26K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$45.04M 33.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| Da Sen Holdings Group Limited 1580.HK | HK$0.24 0.03 USD |
-4.8
|
HK$260.77M 33.34M USD | HK$420.00K 53.7K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$260.77M 33.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| Timberwell Berhad 7854.KL | MYR 1.76 0.37 USD |
0
|
MYR 156.73M 33.33M USD | MYR 102.70K 21.84K USD | MYR 1.75 0.37 USD | MYR 1.76 0.37 USD | MYR 156.73M 33.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.23 0.17 USD |
0
|
CA$44.58M 33.08M USD | CA$6.10K 4.53K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$44.58M 33.08M USD | 0 | -CA$0.28 -0.2 USD | ||
| Citigold CTOHF | $0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
| Klondike Gold Corp. KG.V | CA$0.18 0.13 USD |
-2.78
|
CA$44.43M 32.97M USD | CA$40.08K 29.74K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$44.43M 32.97M USD | 0 | CA$0.00 0 USD | ||
| Bowim S.A. BOW.WA | PLN 7.60 1.93 USD |
-4.52
|
PLN 129.53M 32.92M USD | PLN 20.86K 5.3K USD | PLN 7.40 1.88 USD | PLN 7.88 2 USD | PLN 129.53M 32.92M USD | 0 | -PLN 0.49 -0.1 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.27 0.18 USD |
-3.64
|
A$49.67M 32.88M USD | A$199.67K 132.15K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$49.67M 32.88M USD | 0 | -A$0.03 -0.01 USD | ||
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
-1.85
|
A$49.58M 32.81M USD | A$430.55K 284.96K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$49.58M 32.81M USD | 8.83 | A$0.03 0.02 USD | ||
| Midland Exploration MIDLF | $0.29 — |
+7.41
|
$32.76M — | $950.00 — | $0.28 — | $0.28 — | $32.76M — | 0 | -$0.01 — | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
-5.41
|
A$49.45M 32.73M USD | A$3.19M 2.11M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$49.45M 32.73M USD | 0 | A$0.00 0 USD | ||
| Midland Exploration Inc. MD.V | CA$0.39 0.29 USD |
-6.02
|
CA$44.06M 32.69M USD | CA$6.53K 4.84K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$44.06M 32.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$16.85 0.54 USD |
-5.87
|
NT$1.03B 32.69M USD | NT$576.84K 18.33K USD | NT$16.85 0.54 USD | NT$17.70 0.56 USD | NT$1.03B 32.69M USD | 112.33 | NT$0.15 0.004 USD | ||
| American West Metals Limited AW1.AX | A$0.04 0.03 USD |
-2.44
|
A$49.15M 32.53M USD | A$2.17M 1.43M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.15M 32.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.49 0.36 USD |
+1.04
|
CA$43.81M 32.51M USD | CA$25.55K 18.96K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$43.81M 32.51M USD | 12.12 | CA$0.04 0.03 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.27 0.2 USD |
0
|
CA$43.80M 32.51M USD | CA$33.61K 24.94K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$43.80M 32.51M USD | 0 | CA$0.00 0 USD | ||
| CZR Resources Ltd CZR.AX | A$0.21 0.14 USD |
-6.82
|
A$49.08M 32.49M USD | A$233.86K 154.78K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$49.08M 32.49M USD | 0.93 | A$0.22 0.15 USD | ||
| Kincora Copper Limited KCC.V | CA$0.92 0.68 USD |
+3.37
|
CA$43.77M 32.48M USD | CA$1.00K 742.06 USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$43.77M 32.48M USD | 0 | -CA$0.08 -0.05 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.81 0.61 USD |
0
|
SGD 43.13M 32.32M USD | SGD 500.00 374.73 USD | SGD 0.81 0.61 USD | SGD 0.81 0.61 USD | SGD 43.13M 32.32M USD | 40.50 | SGD 0.02 0.01 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.08 0.09 USD |
0
|
€27.95M 32.26M USD | €30.00K 34.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.95M 32.26M USD | 0 | -€0.01 -0.01 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.46 0.14 USD |
-7.3
|
NOK 335.10M 32.15M USD | NOK 186.12K 17.85K USD | NOK 1.45 0.14 USD | NOK 1.58 0.15 USD | NOK 335.10M 32.15M USD | 0 | -NOK 0.91 -0.08 USD | ||
| Matsa Resources Limited KB2.F | €0.03 0.03 USD |
-14.88
|
€27.77M 32.06M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.77M 32.06M USD | 0 | -€0.02 -0.02 USD | ||
| Q-Gold Resources QGLDF | $0.17 — |
+0.18
|
$32.04M — | $39.00K — | $0.17 — | $0.17 — | $32.04M — | 0 | -$0.20 — | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.04 0.03 USD |
+2.33
|
A$48.34M 32M USD | A$1.29M 852.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$48.34M 32M USD | 0 | -A$0.04 -0.02 USD | ||
| Vital Metals Limited VTMXF | $0.13 — |
+29
|
$31.98M — | $1.50K — | $0.13 — | $0.13 — | $31.98M — | 0 | -$0.02 — | ||
| Gabriel Resources Ltd. GBU.V | CA$0.16 0.12 USD |
0
|
CA$42.97M 31.89M USD | CA$1.98K 1.47K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$42.97M 31.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Precipitate Gold PREIF | $0.16 — |
-14.8
|
$31.86M — | $7.00K — | $0.16 — | $0.16 — | $31.86M — | 0 | -$0.01 — | ||
| KangLi International Holdings Limited 6890.HK | HK$0.41 0.05 USD |
-2.38
|
HK$248.56M 31.78M USD | HK$120.00K 15.34K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$248.56M 31.78M USD | 5.12 | HK$0.08 0.01 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.61 0.45 USD |
+1.67
|
CA$42.64M 31.64M USD | CA$35.82K 26.58K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$42.64M 31.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.38 0.28 USD |
0
|
CA$42.61M 31.62M USD | CA$2.19K 1.63K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$42.61M 31.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Terramin Australia Limited TZN.AX | A$0.02 0.01 USD |
0
|
A$47.75M 31.61M USD | A$535.24K 354.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.75M 31.61M USD | 0 | A$0.00 0 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.16 0.12 USD |
0
|
CA$42.35M 31.43M USD | CA$253.06K 187.79K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$42.35M 31.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| Haydale plc 6HG.F | €0.00 0.0040 USD |
0
|
€27.21M 31.41M USD | €10.00K 11.54K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €27.21M 31.41M USD | 0 | €0.00 0 USD | ||
| Geomega Resources GOMRF | $0.19 — |
0
|
$31.41M — | $5.00K — | $0.19 — | $0.20 — | $31.41M — | 0 | $0.00 — | ||
| Kincora Copper BZDLF | $0.66 — |
+9.78
|
$31.40M — | $200.00 — | $0.66 — | $0.66 — | $31.40M — | 0 | -$0.06 — | ||
| Starcore International Mines SHVLF | $0.35 — |
+1.5
|
$31.18M — | $1.00K — | $0.35 — | $0.35 — | $31.18M — | 11.50 | $0.03 — | ||
| North Peak Resources Ltd. NPR.V | CA$0.84 0.62 USD |
-3.45
|
CA$41.98M 31.15M USD | CA$2.10K 1.56K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$41.98M 31.15M USD | 0 | -CA$0.12 -0.08 USD | ||
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.12 0.09 USD |
0
|
SGD 41.49M 31.09M USD | SGD 50.40K 37.77K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 41.49M 31.09M USD | 6.20 | SGD 0.02 0.01 USD | ||
| Reliance Global Holdings Limited 0723.HK | HK$0.22 0.03 USD |
-5.53
|
HK$242.83M 31.05M USD | HK$1.29M 165.05K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$242.83M 31.05M USD | 0 | HK$0.00 0 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.09 0.3 USD |
-0.32
|
SEK 316.70M 30.91M USD | SEK 24.53K 2.39K USD | SEK 3.01 0.29 USD | SEK 3.13 0.31 USD | SEK 316.70M 30.91M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.13 0.1 USD |
-3.7
|
CA$41.27M 30.63M USD | CA$584.75K 433.92K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$41.27M 30.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.38 0.28 USD |
-3.8
|
SGD 40.85M 30.61M USD | SGD 10.30K 7.72K USD | SGD 0.35 0.26 USD | SGD 0.40 0.3 USD | SGD 40.85M 30.61M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Cobalt Blue CBBHF | $0.05 — |
+1.96
|
$30.55M — | $4.87K — | $0.05 — | $0.05 — | $30.55M — | 0 | -$0.01 — | ||
| American Pacific Mining USGDF | $0.12 — |
+0.79
|
$30.44M — | $25.00K — | $0.12 — | $0.12 — | $30.44M — | 0 | -$0.06 — | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,345 9.08 USD |
-3.58
|
¥4B 30.4M USD | ¥83K 557.57 USD | ¥1,307 8.82 USD | ¥1,391 9.39 USD | ¥4B 30.4M USD | 31.40 | ¥43 0.29 USD | ||
| Betolar Oyj BETOLAR.HE | €1.22 1.41 USD |
+3.83
|
€26.31M 30.37M USD | €10.23K 11.81K USD | €1.14 1.32 USD | €1.24 1.43 USD | €26.31M 30.37M USD | 0 | -€0.28 -0.3 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$30.00 22.26 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$1.65 1.22 USD |
-2.94
|
CA$40.91M 30.35M USD | CA$6.50K 4.82K USD | CA$1.61 1.19 USD | CA$1.65 1.22 USD | CA$40.91M 30.35M USD | 0 | -CA$0.13 -0.09 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.20 0.0056 USD |
0
|
THB 1.08B 30.31M USD | THB 632.83K 17.81K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
| Atico Mining Corporation ATY.V | CA$0.23 0.17 USD |
0
|
CA$40.80M 30.28M USD | CA$29.00K 21.52K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$40.80M 30.28M USD | 0 | -CA$0.11 -0.08 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.34 0.04 USD |
-2.19
|
THB 1.07B 30.16M USD | THB 83.90K 2.36K USD | THB 1.33 0.04 USD | THB 1.38 0.04 USD | THB 1.07B 30.16M USD | 19.14 | THB 0.07 0.001 USD | ||
| Hammer Metals Limited HMX.AX | A$0.05 0.03 USD |
0
|
A$45.53M 30.13M USD | A$3.39M 2.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.53M 30.13M USD | 0 | A$0.00 0 USD | ||
| Fortune Bay FTBYF | $0.43 — |
-6.3
|
$30.13M — | $6.50K — | $0.43 — | $0.43 — | $30.13M — | 0 | -$0.02 — | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+13.33
|
A$45.37M 30.03M USD | A$88.11M 58.31M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$45.37M 30.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Progressive Planet ASHXF | $0.25 — |
+4.56
|
$29.86M — | $7.00K — | $0.25 — | $0.25 — | $29.86M — | 25.19 | $0.01 — | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.0099 USD |
0
|
A$45.00M 29.78M USD | A$926.23K 613.03K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Mindax Limited MDX.AX | A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
| Ko Yo Chemical (Group) Limited 0827.HK | HK$0.03 0.0042 USD |
+3.12
|
HK$231.93M 29.65M USD | HK$5.72M 730.86K USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$231.93M 29.65M USD | 0 | -HK$0.14 -0.01 USD | ||
| Sun Summit Minerals SMREF | $0.09 — |
-2.51
|
$29.56M — | $1.50K — | $0.09 — | $0.09 — | $29.56M — | 0 | -$0.04 — | ||
| Cannindah Resources Limited CAE.AX | A$0.03 0.02 USD |
-6.06
|
A$44.38M 29.37M USD | A$2.09M 1.38M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$44.38M 29.37M USD | 0 | A$0.00 0 USD | ||
| Verde AgriTech Limited NPK.TO | CA$0.70 0.52 USD |
-1.41
|
CA$39.51M 29.32M USD | CA$5.23K 3.88K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$39.51M 29.32M USD | 0 | -CA$0.21 -0.1 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.96 0.03 USD |
-3.03
|
THB 1.04B 29.28M USD | THB 7.92M 222.82K USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 1.04B 29.28M USD | 7.38 | THB 0.13 0.003 USD | ||
| WA Gold Limited BMG.AX | A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
| Mundoro Capital MUNMF | $0.26 — |
-6.37
|
$29.17M — | $200.00 — | $0.26 — | $0.26 — | $29.17M — | 0 | -$0.01 — | ||
| Power Minerals Limited PNN.AX | A$0.13 0.08 USD |
-3.85
|
A$44.04M 29.15M USD | A$1.82M 1.2M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$44.04M 29.15M USD | 0 | -A$0.05 -0.03 USD | ||
| Euromax Resources EOXFF | $0.03 — |
-29.55
|
$29.06M — | $1.78K — | $0.04 — | $0.04 — | $29.06M — | 0 | -$0.01 — | ||
| Anax Metals Limited ANX.AX | A$0.03 0.02 USD |
-2.94
|
A$43.81M 29M USD | A$1.98M 1.31M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.81M 29M USD | 0 | A$0.00 0 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.01 0.0092 USD |
-12.5
|
A$43.81M 28.99M USD | A$4.65M 3.08M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$43.81M 28.99M USD | 0 | A$0.00 0 USD | ||
| Namibia Critical Metals NMREF | $0.12 — |
+15.89
|
$28.96M — | $10.00K — | $0.12 — | $0.12 — | $28.96M — | 0 | $0.00 — | ||
| Atico Mining ATCMF | $0.16 — |
-3.92
|
$28.93M — | $65.00K — | $0.16 — | $0.16 — | $28.93M — | 0 | -$0.08 — | ||
| Tubos Reunidos, S.A. TRG.MC | €0.14 0.17 USD |
0
|
€25.03M 28.9M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.03M 28.9M USD | 0 | -€0.68 -0.7 USD | ||
| Star Royalties STRFF | $0.36 — |
+0.03
|
$28.86M — | $12.50K — | $0.36 — | $0.36 — | $28.86M — | 0 | -$0.12 — | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
-11.11
|
A$43.60M 28.86M USD | A$6.75M 4.47M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.60M 28.86M USD | 0 | A$0.00 0 USD | ||
| CPM Group Limited 1932.HK | HK$0.23 0.03 USD |
-5.46
|
HK$225.00M 28.77M USD | HK$43.80K 5.6K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$225.00M 28.77M USD | 0 | -HK$0.05 -0.006 USD | ||
| Quartz Mountain Resources QZMRF | $0.38 — |
0
|
$28.72M — | $6.50K — | $0.38 — | $0.38 — | $28.72M — | 0 | -$0.04 — | ||
| Star Royalties Ltd. STRR.V | CA$0.48 0.36 USD |
-2.04
|
CA$38.59M 28.64M USD | CA$12.00K 8.9K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$38.59M 28.64M USD | 0 | -CA$0.17 -0.1 USD | ||
| Minnova AGRDF | $0.23 — |
0
|
$28.61M — | $62.50K — | $0.18 — | $0.18 — | $28.61M — | 0 | -$0.03 — | ||
| Black Iron BKIRF | $0.09 — |
0
|
$28.58M — | $50.00K — | $0.08 — | $0.08 — | $28.58M — | 0 | $0.00 — | ||
| Pacific Booker Minerals Inc. BKM.V | CA$2.29 1.7 USD |
+7.01
|
CA$38.51M 28.58M USD | CA$100.00 74.21 USD | CA$2.29 1.7 USD | CA$2.29 1.7 USD | CA$38.51M 28.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Xali Gold Corp. XGC.V | CA$0.24 0.18 USD |
-4
|
CA$38.49M 28.56M USD | CA$183.46K 136.14K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$38.49M 28.56M USD | 24.00 | CA$0.01 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||