หน้าผลลัพธ์ 27 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toro Energy Limited TOE.AX | A$0.45 0.3 USD |
+1.12
|
A$54.13M 35.82M USD | A$50.68K 33.54K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$54.13M 35.82M USD | 0 | -A$0.08 -0.05 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.37 0.27 USD |
0
|
CA$48.24M 35.8M USD | CA$39.51K 29.32K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$48.24M 35.8M USD | 0 | -CA$0.60 -0.4 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.43 0.32 USD |
0
|
CA$48.19M 35.76M USD | CA$495.80K 367.91K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$48.19M 35.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
-2.15
|
A$53.96M 35.71M USD | A$20.32K 13.45K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$53.96M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Carnavale Resources Limited YBB.F | €0.04 0.05 USD |
-12.37
|
€32.55M 35.58M USD | €10.77K 11.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €32.55M 35.58M USD | 0 | -€0.01 -0.01 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.13 0.15 USD |
+24.65
|
€32.40M 35.41M USD | €500.00 546.57 USD | €0.13 0.15 USD | €0.13 0.15 USD | €32.40M 35.41M USD | 0 | -€0.01 -0.01 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.08 0.09 USD |
+18.44
|
€32.33M 35.34M USD | €55.00K 60.12K USD | €0.07 0.08 USD | €0.08 0.09 USD | €32.33M 35.34M USD | 0 | -€0.01 -0.01 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 95.00 0.0060 USD |
-1.03
|
IDR 549.95B 35.14M USD | IDR 10.95M 699.78 USD | IDR 94.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 549.95B 35.14M USD | 0 | IDR 0.00 0 USD | ||
| MineralRite RITE | $0.01 — |
0
|
$35.07M — | $1.33M — | $0.01 — | $0.01 — | $35.07M — | 0 | -$3.08 — | ||
| Mont Royal Resources Limited MRZ.AX | A$0.28 0.18 USD |
-1.79
|
A$52.94M 35.04M USD | A$384.97K 254.79K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$52.94M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
+12.5
|
€31.99M 34.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.99M 34.96M USD | 1.35 | €0.01 0.01 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 1.24B 34.86M USD | THB 465.10K 13.09K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Headwater Gold HWAUF | $0.47 — |
+3.3
|
$34.80M — | $19.00K — | $0.45 — | $0.47 — | $34.80M — | 0 | -$0.01 — | ||
| 80 Mile BLLYF | $0.01 — |
-6.67
|
$34.77M — | $747.00K — | $0.01 — | $0.01 — | $34.77M — | 0 | $0.00 — | ||
| Lithium South Development LISMF | $0.31 — |
-1.29
|
$34.70M — | $96.00K — | $0.30 — | $0.31 — | $34.70M — | 0 | -$0.03 — | ||
| Ascent Bridge Limited AWG.SI | SGD 0.43 0.32 USD |
0
|
SGD 46.22M 34.64M USD | SGD 85.70K 64.23K USD | SGD 0.39 0.29 USD | SGD 0.46 0.34 USD | SGD 46.22M 34.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.70 0.52 USD |
+14.75
|
CA$46.67M 34.63M USD | CA$124.04K 92.05K USD | CA$0.62 0.46 USD | CA$0.72 0.53 USD | CA$46.67M 34.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.21 0.03 USD |
0
|
HK$270.47M 34.58M USD | HK$180.00K 23.02K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$270.47M 34.58M USD | 0 | -HK$0.02 -0.002 USD | ||
| VRX Silica Limited VRX.AX | A$0.07 0.04 USD |
-5.63
|
A$52.15M 34.51M USD | A$2.69M 1.78M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$52.15M 34.51M USD | 0 | A$0.00 0 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 102.50 3.22 USD |
-1.44
|
TRY 1.10B 34.51M USD | TRY 106.83K 3.35K USD | TRY 102.00 3.2 USD | TRY 104.70 3.29 USD | TRY 1.10B 34.51M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Hexza Corporation Berhad 3298.KL | MYR 0.81 0.17 USD |
-7.43
|
MYR 162.31M 34.51M USD | MYR 50.30K 10.7K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 162.31M 34.51M USD | 0 | MYR 0.00 0 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.32 0.23 USD |
+5
|
CA$46.44M 34.46M USD | CA$92.16K 68.39K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$46.44M 34.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
-5.96
|
$34.29M — | $52.00K — | $0.04 — | $0.04 — | $34.29M — | 0 | -$0.01 — | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
-42.19
|
€31.26M 34.17M USD | €6.00K 6.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.26M 34.17M USD | 0 | -€0.01 -0.01 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.18 0.13 USD |
0
|
CA$46.02M 34.15M USD | CA$181.41K 134.62K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$46.02M 34.15M USD | 0 | CA$0.00 0 USD | ||
| Cassiar Gold CGLCF | $0.23 — |
+6.48
|
$34.15M — | $26.00K — | $0.22 — | $0.23 — | $34.15M — | 0 | -$0.04 — | ||
| Cobalt Blue Holdings Limited COH.F | €0.05 0.05 USD |
+12.68
|
€31.22M 34.12M USD | €26.67K 29.15K USD | €0.05 0.05 USD | €0.05 0.05 USD | €31.22M 34.12M USD | 0 | -€0.01 -0.01 USD | ||
| Ascot Resources AOTVF | $0.01 — |
-21.74
|
$34.03M — | $1.24M — | $0.01 — | $0.02 — | $34.03M — | 0 | -$0.13 — | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.48 0.36 USD |
-4
|
CA$45.71M 33.92M USD | CA$22.00K 16.33K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$45.71M 33.92M USD | 48.00 | CA$0.01 0.007 USD | ||
| Antilles Gold ANTMF | $0.01 — |
0
|
$33.84M — | $99.00K — | $0.01 — | $0.01 — | $33.84M — | 0 | $0.00 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.29 — |
0
|
$33.66M — | $45.55K — | $0.28 — | $0.29 — | $33.66M — | 0 | -$0.03 — | ||
| Endurance Gold ENDGF | $0.19 — |
-5
|
$33.65M — | $1.00K — | $0.20 — | $0.20 — | $33.65M — | 0 | $0.00 — | ||
| Kalamazoo Resources Limited KZR.AX | A$0.21 0.14 USD |
-2.33
|
A$50.77M 33.6M USD | A$272.69K 180.48K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$50.77M 33.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.25 0.28 USD |
-1.94
|
€30.57M 33.41M USD | €6.00K 6.56K USD | €0.25 0.28 USD | €0.25 0.28 USD | €30.57M 33.41M USD | 0 | -€0.02 -0.02 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0010 USD |
0
|
€30.55M 33.39M USD | €650.00K 710.54K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €30.55M 33.39M USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.13 0.1 USD |
+8.33
|
CA$44.96M 33.37M USD | CA$1.58M 1.17M USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$44.96M 33.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Toro Energy Limited T4W.F | €0.24 0.26 USD |
-4
|
€30.47M 33.31M USD | €5.00K 5.47K USD | €0.24 0.26 USD | €0.24 0.26 USD | €30.47M 33.31M USD | 0 | -€0.05 -0.05 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.16 USD |
-2.33
|
CA$44.88M 33.3M USD | CA$139.73K 103.69K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$44.88M 33.3M USD | 5.25 | CA$0.04 0.03 USD | ||
| Salazar Resources Limited SRL.V | CA$0.18 0.13 USD |
0
|
CA$44.79M 33.24M USD | CA$148.32K 110.06K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$44.79M 33.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
-0.33
|
€30.39M 33.22M USD | €5.13K 5.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.39M 33.22M USD | 0 | -€0.01 -0.01 USD | ||
| Tintina Mines Limited TTS.V | CA$0.30 0.22 USD |
0
|
CA$44.74M 33.2M USD | CA$4.01K 2.97K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$44.74M 33.2M USD | 30.00 | CA$0.01 0.007 USD | ||
| Camino Minerals Corporation COR.V | CA$0.50 0.37 USD |
-3.85
|
CA$44.63M 33.12M USD | CA$36.80K 27.31K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$44.63M 33.12M USD | 0 | -CA$0.09 -0.06 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.05 0.04 USD |
+1.89
|
A$49.90M 33.03M USD | A$1.31M 865.35K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$49.90M 33.03M USD | 0 | A$0.00 0 USD | ||
| Red Metal Limited RDM.AX | A$0.13 0.09 USD |
+4
|
A$49.86M 33M USD | A$208.23K 137.82K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$49.86M 33M USD | 0 | -A$0.02 -0.01 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.29 0.22 USD |
-17.14
|
CA$44.46M 32.99M USD | CA$64.03K 47.51K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$44.46M 32.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.63 0.47 USD |
+3.28
|
CA$44.39M 32.94M USD | CA$73.00K 54.17K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$44.39M 32.94M USD | 0 | -CA$0.06 -0.04 USD | ||
| Quartz Mountain Resources QZMRF | $0.47 — |
+7.36
|
$32.91M — | $9.50K — | $0.47 — | $0.49 — | $32.91M — | 0 | -$0.04 — | ||
| Grande Portage Resources Ltd. GPB.F | €0.20 0.22 USD |
-1.01
|
€29.90M 32.69M USD | €10.00K 10.93K USD | €0.19 0.21 USD | €0.20 0.22 USD | €29.90M 32.69M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Lithium Resources NVLHF | $0.13 — |
-0.79
|
$32.64M — | $10.00K — | $0.13 — | $0.13 — | $32.64M — | 0 | -$0.01 — | ||
| Provenance Gold PVGDF | $0.19 — |
+5.63
|
$32.60M — | $50.00K — | $0.17 — | $0.19 — | $32.60M — | 0 | -$0.01 — | ||
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.13 0.1 USD |
0
|
SGD 43.49M 32.6M USD | SGD 3.00K 2.25K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 43.49M 32.6M USD | 6.50 | SGD 0.02 0.01 USD | ||
| Arianne Phosphate DRRSF | $0.15 — |
-1.61
|
$32.59M — | $22.50K — | $0.15 — | $0.15 — | $32.59M — | 5.08 | $0.03 — | ||
| Alien Metals ASLRF | $0.00 — |
-5.41
|
$32.45M — | $35.56K — | $0.00 — | $0.00 — | $32.45M — | 0 | $0.00 — | ||
| Condor Resources CNRIF | $0.16 — |
+23.08
|
$32.43M — | $5.00K — | $0.16 — | $0.16 — | $32.43M — | 0 | -$0.02 — | ||
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
0
|
A$48.93M 32.38M USD | A$187.29K 123.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.93M 32.38M USD | 0 | A$0.00 0 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$669.36K 496.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| Salazar Resources SRLZF | $0.12 — |
-7.69
|
$32.25M — | $12.50K — | $0.13 — | $0.13 — | $32.25M — | 0 | -$0.01 — | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹7.98 0.1 USD |
+0.63
|
₹2.66B 32.21M USD | ₹655.19K 7.93K USD | ₹7.81 0.09 USD | ₹7.98 0.1 USD | ₹2.66B 32.21M USD | 0 | -₹5.34 -0.06 USD | ||
| Auric Mining Limited AWJ.AX | A$0.26 0.17 USD |
-1.89
|
A$48.62M 32.18M USD | A$72.51K 47.99K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$48.62M 32.18M USD | 26.00 | A$0.01 0.006 USD | ||
| RecycLiCo Battery Materials AMYZF | $0.12 — |
-1.2
|
$32.12M — | $12.31K — | $0.12 — | $0.12 — | $32.12M — | 0 | $0.00 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$32.04M — | $2.50K — | $0.01 — | $0.01 — | $32.04M — | 0 | $0.00 — | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
-6.67
|
A$48.37M 32.01M USD | A$9.88M 6.54M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$48.37M 32.01M USD | 0 | A$0.00 0 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.25 0.18 USD |
+2.08
|
CA$42.99M 31.9M USD | CA$334.63K 248.32K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$42.99M 31.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dome Gold Mines Ltd DME.AX | A$0.12 0.08 USD |
0
|
A$48.19M 31.9M USD | A$28.62K 18.94K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$48.19M 31.9M USD | 0 | -A$0.01 -0.006 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.37 0.27 USD |
-2.63
|
CA$42.94M 31.87M USD | CA$37.80K 28.05K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$42.94M 31.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Camino Minerals CAMZF | $0.35 — |
+4.41
|
$31.69M — | $3.00K — | $0.35 — | $0.35 — | $31.69M — | 0 | -$0.06 — | ||
| Trek Metals Limited TKM.AX | A$0.08 0.05 USD |
-4.94
|
A$47.87M 31.68M USD | A$330.05K 218.44K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$47.87M 31.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
0
|
CA$42.56M 31.58M USD | CA$51.39K 38.14K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$42.56M 31.58M USD | 0 | -CA$0.13 -0.09 USD | ||
| DLP Resources Inc. DLP.V | CA$0.28 0.2 USD |
+5.77
|
CA$42.21M 31.32M USD | CA$18.31K 13.59K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$42.21M 31.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rumble Resources Limited RTR.AX | A$0.04 0.02 USD |
-2.7
|
A$47.17M 31.22M USD | A$1.88M 1.25M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$47.17M 31.22M USD | 0 | -A$0.01 -0.006 USD | ||
| GreenFirst Forest Products ICLTF | $1.35 — |
+2.27
|
$31.20M — | $100.00 — | $1.35 — | $1.35 — | $31.20M — | 0 | -$3.36 — | ||
| Coda Minerals Limited COD.AX | A$0.13 0.09 USD |
+4
|
A$47.04M 31.13M USD | A$367.83K 243.45K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$47.04M 31.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Bayhorse Silver BHSIF | $0.09 — |
+14.36
|
$31.13M — | $348.30K — | $0.08 — | $0.09 — | $31.13M — | 0 | -$0.01 — | ||
| Tungsten West PLC 540.F | €0.11 0.12 USD |
+1.9
|
€28.23M 30.85M USD | €36.00K 39.35K USD | €0.08 0.08 USD | €0.11 0.12 USD | €28.23M 30.85M USD | 0 | -€0.14 -0.1 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.09 0.06 USD |
+1.11
|
A$46.57M 30.82M USD | A$457.53K 302.82K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$46.57M 30.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
0
|
CA$41.46M 30.77M USD | CA$150.00 111.31 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.46M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.50 0.06 USD |
-1.96
|
HK$240.00M 30.69M USD | HK$42.00K 5.37K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$240.00M 30.69M USD | 12.50 | HK$0.04 0.005 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 8.61 2.19 USD |
-0.58
|
PLN 120.54M 30.64M USD | PLN 15.24K 3.87K USD | PLN 8.60 2.19 USD | PLN 8.76 2.23 USD | PLN 120.54M 30.64M USD | 8.60 | PLN 1.00 0.25 USD | ||
| ZK ZKIN | $1.93 — |
-9.39
|
$30.54M — | $7.32K — | $1.93 — | $2.13 — | $30.54M — | 0 | -$0.60 — | ||
| Sikko Industries Limited SIKKO.NS | ₹5.77 0.07 USD |
-4.94
|
₹2.52B 30.49M USD | ₹375.36K 4.54K USD | ₹5.77 0.07 USD | ₹6.37 0.08 USD | ₹2.52B 30.49M USD | 48.08 | ₹0.12 0.001 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.14 0.1 USD |
-3.57
|
CA$41.07M 30.48M USD | CA$408.43K 303.08K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$41.07M 30.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| GFG Resources GFGSF | $0.10 — |
-4.53
|
$30.35M — | $50.00K — | $0.10 — | $0.10 — | $30.35M — | 9.70 | $0.01 — | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
0
|
CA$40.84M 30.3M USD | CA$286.50K 212.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$40.84M 30.3M USD | 13.50 | CA$0.01 0.007 USD | ||
| Aton Resources Inc. AAN.V | CA$0.32 0.24 USD |
0
|
CA$40.79M 30.27M USD | CA$1.10K 817.01 USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$40.79M 30.27M USD | 0 | -CA$0.09 -0.06 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.49 0.11 USD |
-0.85
|
TRY 959.75M 30.14M USD | TRY 816.87K 25.65K USD | TRY 3.49 0.11 USD | TRY 3.50 0.11 USD | TRY 959.75M 30.14M USD | 3.52 | TRY 0.99 0.03 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.17 0.12 USD |
+3.13
|
CA$40.48M 30.04M USD | CA$84.91K 63.01K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$40.48M 30.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹7.97 0.1 USD |
+1.01
|
₹2.48B 29.96M USD | ₹9.94K 120.23 USD | ₹7.97 0.1 USD | ₹7.97 0.1 USD | ₹2.48B 29.96M USD | 0 | -₹5.34 -0.06 USD | ||
| Graphex Group Limited 6128.HK | HK$0.25 0.03 USD |
+0.81
|
HK$233.44M 29.85M USD | HK$890.00K 113.8K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$233.44M 29.85M USD | 1.23 | HK$0.20 0.03 USD | ||
| K. Seng Seng Corporation Berhad 5192.KL | MYR 0.69 0.15 USD |
-1.43
|
MYR 139.58M 29.68M USD | MYR 23.00K 4.89K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 139.58M 29.68M USD | 0.15 | MYR 4.34 0.92 USD | ||
| Novo Resources NSRPF | $0.08 — |
+2.96
|
$29.68M — | $33.00K — | $0.08 — | $0.08 — | $29.68M — | 0 | -$0.10 — | ||
| Black Iron Inc. BKI.TO | CA$0.13 0.1 USD |
0
|
CA$39.81M 29.54M USD | CA$269.40K 199.91K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$39.81M 29.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.19 0.12 USD |
-2.63
|
A$44.54M 29.48M USD | A$453.84K 300.37K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$44.54M 29.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
0
|
CA$39.71M 29.47M USD | CA$17.50K 12.99K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$39.71M 29.47M USD | 0 | -CA$0.20 -0.1 USD | ||
| Japan Gold Corp. JG.V | CA$0.13 0.1 USD |
0
|
CA$39.66M 29.43M USD | CA$66.51K 49.35K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$39.66M 29.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| DA SEN HLDGS 1580.HK | HK$0.21 0.03 USD |
+5
|
HK$230.09M 29.42M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$230.09M 29.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.04 0.03 USD |
-15.69
|
A$44.36M 29.36M USD | A$1.08M 713.4K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$44.36M 29.36M USD | 0 | A$0.00 0 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.10 0.48 USD |
0
|
NT$921.95M 29.3M USD | NT$12.12K 385.05 USD | NT$15.05 0.48 USD | NT$15.10 0.48 USD | NT$921.95M 29.3M USD | 75.50 | NT$0.20 0.006 USD | ||
| Blackstone Minerals BLSTF | $0.02 — |
-48.59
|
$29.29M — | $10.00K — | $0.06 — | $0.06 — | $29.29M — | 0 | -$0.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||