Page de résultat 29 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.23 0.06 USD |
+4.81
|
₹1.31B 15.82M USD | ₹209.11K 2.53K USD | ₹5.23 0.06 USD | ₹5.23 0.06 USD | ₹1.31B 15.82M USD | 0 | -₹0.18 -0.002 USD | ||
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$21.31M 15.81M USD | CA$11.00K 8.16K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$21.31M 15.81M USD | 0 | -CA$0.04 -0.02 USD | ||
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
0
|
A$22.61M 15.79M USD | A$321.57K 224.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.61M 15.79M USD | 0 | -A$0.02 -0.01 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$21.27M 15.78M USD | CA$5.50K 4.08K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$21.27M 15.78M USD | 0 | -CA$0.08 -0.05 USD | ||
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.23 0.03 USD |
-2.92
|
HK$122.12M 15.61M USD | HK$120.00K 15.34K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$122.12M 15.61M USD | 0 | -HK$0.06 -0.007 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.08 0.06 USD |
-8.05
|
A$22.18M 15.49M USD | A$96.18K 67.19K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$22.18M 15.49M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Elephant Mining
SILEF
US
|
$0.24 — |
+4.35
|
$15.49M — | $33.76K — | $0.21 — | $0.25 — | $15.49M — | 0.75 | $0.32 — | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.30 4.96 USD |
-0.46
|
€13.42M 15.49M USD | €4.66K 5.38K USD | €4.30 4.96 USD | €4.40 5.08 USD | €13.42M 15.49M USD | 17.19 | €0.25 0.29 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
-0.87
|
HK$120.77M 15.44M USD | HK$60.00K 7.67K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$120.77M 15.44M USD | 0 | -HK$0.10 -0.01 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$22.10M 15.44M USD | A$129.14K 90.21K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$22.10M 15.44M USD | 0 | -A$0.01 -0.006 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$22.09M 15.43M USD | A$261.43K 182.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.09M 15.43M USD | 0 | A$0.00 0 USD | ||
Tower Resources
TWRFF
US
|
$0.09 — |
-2.84
|
$15.40M — | $10.00K — | $0.09 — | $0.09 — | $15.40M — | 0 | -$0.01 — | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
-0.69
|
PLN 60.59M 15.4M USD | PLN 4.02K 1.02K USD | PLN 0.57 0.15 USD | PLN 0.58 0.15 USD | PLN 60.59M 15.4M USD | 1.78 | PLN 0.32 0.08 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$20.70M 15.36M USD | CA$47.54K 35.27K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$20.70M 15.36M USD | 12.00 | CA$0.06 0.04 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$20.62M 15.3M USD | CA$479.30K 355.67K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$20.62M 15.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$21.84M 15.26M USD | A$2.00M 1.4M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$21.84M 15.26M USD | 0 | -A$0.01 -0.006 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$21.83M 15.25M USD | A$50.87K 35.53K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$21.83M 15.25M USD | 0 | -A$0.01 -0.006 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
+3.08
|
CA$20.54M 15.24M USD | CA$59.72K 44.31K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$20.54M 15.24M USD | 16.75 | CA$0.02 0.01 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$20.48M 15.2M USD | CA$21.57K 16.01K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$20.48M 15.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$20.47M 15.19M USD | CA$287.30K 213.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.47M 15.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.08 USD |
0
|
A$21.74M 15.19M USD | A$230.32K 160.9K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$21.74M 15.19M USD | 0 | -A$0.02 -0.01 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$21.60M 15.09M USD | A$1.29M 898.53K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$21.60M 15.09M USD | 0 | -A$0.01 -0.006 USD | ||
DynaResource
DYNR
US
|
$0.41 — |
-2.38
|
$15.08M — | $12.20K — | $0.40 — | $0.42 — | $15.08M — | 2.15 | $0.19 — | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$20.26M 15.03M USD | CA$66.01K 48.98K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.26M 15.03M USD | 10.00 | CA$0.01 0.007 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$21.48M 15.01M USD | A$9.08K 6.34K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$21.48M 15.01M USD | 0 | A$0.00 0 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$20.16M 14.96M USD | CA$7.00K 5.19K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.16M 14.96M USD | 8.75 | CA$0.02 0.01 USD | ||
Silver North Resources
TARSF
US
|
$0.14 — |
-6.03
|
$14.89M — | $48.06K — | $0.13 — | $0.13 — | $14.89M — | 0 | -$0.01 — | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$21.30M 14.88M USD | A$9.00M 6.29M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$21.30M 14.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.62 0.08 USD |
+3.33
|
HK$116.24M 14.86M USD | HK$8.00K 1.02K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$116.24M 14.86M USD | 0 | -HK$1.50 -0.1 USD | ||
Bravada Gold
BGAVF
US
|
$0.52 — |
+13.85
|
$14.86M — | $500.00 — | $0.50 — | $0.50 — | $14.86M — | 12.92 | $0.04 — | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.29 0.04 USD |
+5.56
|
HK$115.47M 14.76M USD | HK$165.00K 21.1K USD | HK$0.22 0.03 USD | HK$0.30 0.04 USD | HK$115.47M 14.76M USD | 2.37 | HK$0.12 0.02 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 524.49M 14.76M USD | THB 2.10K 59.09 USD | THB 5.25 0.15 USD | THB 5.25 0.15 USD | THB 524.49M 14.76M USD | 3.43 | THB 1.53 0.04 USD | ||
Danakali
SBMSF
US
|
$0.04 — |
-2.44
|
$14.73M — | $10.00K — | $0.04 — | $0.04 — | $14.73M — | 0 | $0.00 — | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$19.83M 14.71M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$19.83M 14.71M USD | 0 | -CA$0.02 -0.01 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
+3.57
|
A$20.98M 14.65M USD | A$344.00 240.31 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$20.98M 14.65M USD | 29.00 | A$0.01 0.006 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$114.45M 14.63M USD | HK$14.00K 1.79K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$114.45M 14.63M USD | 31.00 | HK$0.01 0.001 USD | ||
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 67.93M 14.44M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 67.93M 14.44M USD | 6.33 | MYR 0.06 0.01 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$19.28M 14.31M USD | CA$8.42K 6.25K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$19.28M 14.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$20.44M 14.28M USD | A$55.05K 38.46K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$20.44M 14.28M USD | 0 | A$0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$19.14M 14.21M USD | CA$33.50K 24.86K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$19.14M 14.21M USD | 0 | CA$0.00 0 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.30M 14.18M USD | A$1.60M 1.12M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.30M 14.18M USD | 0 | A$0.00 0 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 0.90 0.23 USD |
0
|
PLN 55.53M 14.11M USD | PLN 89.06K 22.64K USD | PLN 0.85 0.22 USD | PLN 0.90 0.23 USD | PLN 55.53M 14.11M USD | 0 | -PLN 0.31 -0.07 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.09 USD |
-10.71
|
CA$18.99M 14.09M USD | CA$28.75K 21.34K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$18.99M 14.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
+9.09
|
MYR 66.13M 14.06M USD | MYR 120.10K 25.54K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 66.13M 14.06M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$20.02M 13.99M USD | A$2.20K 1.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.02M 13.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.01M 13.98M USD | A$25.43K 17.76K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.01M 13.98M USD | 0 | -A$0.01 -0.006 USD | ||
Irving Resources
IRVRF
US
|
$0.14 — |
-2.08
|
$13.98M — | $3.00K — | $0.14 — | $0.14 — | $13.98M — | 0 | -$0.01 — | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.94M 13.93M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.94M 13.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$19.90M 13.9M USD | A$13.78K 9.63K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$19.90M 13.9M USD | 0 | -A$0.02 -0.01 USD | ||
Equity Metals
EQMEF
US
|
$0.06 — |
-10.94
|
$13.88M — | $25.70K — | $0.06 — | $0.06 — | $13.88M — | 0 | -$0.03 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.12 — |
0
|
$13.82M — | $40.95K — | $0.12 — | $0.12 — | $13.82M — | 12.00 | $0.01 — | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.07 0.08 USD |
+0.77
|
€11.94M 13.79M USD | €116.00K 133.9K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.94M 13.79M USD | 0 | -€0.01 -0.01 USD | ||
Core Silver
CCOOF
US
|
$0.25 — |
0
|
$13.76M — | $4.99K — | $0.26 — | $0.27 — | $13.76M — | 0 | -$0.11 — | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.15 0.11 USD |
+31.82
|
CA$18.51M 13.74M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.51M 13.74M USD | 0 | -CA$0.04 -0.02 USD | ||
Bioceres Crop
BIOX
US
|
$0.21 — |
-9.65
|
$13.69M — | $62.97K — | $0.21 — | $0.24 — | $13.69M — | 0 | -$1.08 — |
|
|
Riley Gold
RLYGF
US
|
$0.28 — |
+1.11
|
$13.68M — | $5.00K — | $0.28 — | $0.28 — | $13.68M — | 0 | -$0.03 — | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$18.41M 13.66M USD | CA$7.00K 5.19K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$18.41M 13.66M USD | 0 | -CA$0.16 -0.1 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 64.22M 13.66M USD | MYR 4.50K 956.84 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 64.22M 13.66M USD | 6.75 | MYR 0.02 0.004 USD | ||
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.53 0.01 USD |
+4
|
THB 485.10M 13.65M USD | THB 9.33M 262.59K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 485.10M 13.65M USD | 0 | -THB 0.11 -0.003 USD | ||
Vital Metals
VTMXF
US
|
$0.06 — |
0
|
$13.63M — | $35.00 — | $0.05 — | $0.05 — | $13.63M — | 0 | -$0.06 — | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$18.28M 13.57M USD | CA$16.04K 11.9K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$18.28M 13.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Sheffield Resources Limited
SFX.AX
AU
|
A$0.05 0.03 USD |
+6.52
|
A$19.41M 13.56M USD | A$335.97K 234.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$19.41M 13.56M USD | 0 | -A$0.13 -0.09 USD | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 63.75M 13.56M USD | MYR 256.10K 54.45K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 63.75M 13.56M USD | 0 | MYR 0.00 0 USD | ||
Future Fuels Inc.
S0J.F
DE
|
€0.09 0.11 USD |
-4.61
|
€11.73M 13.54M USD | €12.50K 14.43K USD | €0.09 0.11 USD | €0.09 0.11 USD | €11.73M 13.54M USD | 0 | -€0.04 -0.04 USD | ||
Almadex Minerals
AAMMF
US
|
$0.22 — |
-3.72
|
$13.49M — | $500.00 — | $0.24 — | $0.24 — | $13.49M — | 22.00 | $0.01 — | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$19.28M 13.47M USD | A$1.31M 918.02K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$19.28M 13.47M USD | 0 | -A$0.01 -0.006 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.37 0.27 USD |
-8.64
|
CA$18.08M 13.42M USD | CA$1.00K 742.06 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$18.08M 13.42M USD | 0 | -CA$0.04 -0.02 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$19.15M 13.38M USD | A$205.25K 143.38K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.15M 13.38M USD | 0 | -A$0.02 -0.01 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0041 USD |
+50
|
A$19.10M 13.34M USD | A$592.82K 414.13K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$17.82M 13.22M USD | CA$9.50K 7.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.82M 13.22M USD | 0 | -CA$0.01 -0.007 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$17.78M 13.2M USD | CA$78.32K 58.12K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.78M 13.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.09 0.06 USD |
-2.15
|
A$18.85M 13.17M USD | A$143.19K 100.03K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.85M 13.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.20 0.03 USD |
+9.94
|
HK$102.59M 13.12M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$102.59M 13.12M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
-1.16
|
€11.29M 13.03M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.29M 13.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 61.27M 13.03M USD | MYR 164.80K 35.04K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 61.27M 13.03M USD | 0 | -MYR 0.18 -0.03 USD | ||
Corazon Mining Limited
CZN.AX
AU
|
A$0.08 0.05 USD |
+4
|
A$18.64M 13.02M USD | A$337.66K 235.87K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$18.64M 13.02M USD | 0 | -A$0.15 -0.1 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$17.45M 12.95M USD | CA$10.10K 7.49K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.45M 12.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Serstech AB (publ)
SERT.ST
SE
|
SEK 0.52 0.05 USD |
+1.96
|
SEK 132.25M 12.91M USD | SEK 283.17K 27.64K USD | SEK 0.51 0.05 USD | SEK 0.55 0.05 USD | SEK 132.25M 12.91M USD | 0 | -SEK 0.09 -0.008 USD | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
+3.45
|
$12.90M — | $40.00K — | $0.06 — | $0.06 — | $12.90M — | 0 | -$0.01 — | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$18.44M 12.88M USD | A$5.50M 3.84M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
0
|
€11.15M 12.87M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.15M 12.87M USD | 0 | €0.00 0 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$17.27M 12.81M USD | CA$181.30K 134.54K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.27M 12.81M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$18.23M 12.73M USD | A$2.56M 1.79M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$18.23M 12.73M USD | 0 | A$0.00 0 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$17.06M 12.66M USD | CA$106.50K 79.03K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.06M 12.66M USD | 0 | CA$0.00 0 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$18.10M 12.64M USD | A$127.85K 89.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$18.10M 12.64M USD | 0 | -A$0.09 -0.06 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 59.42M 12.63M USD | MYR 24.60K 5.23K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.07 -0.01 USD | ||
Inflection Resources
AUCUF
US
|
$0.10 — |
+2.06
|
$12.60M — | $20.00K — | $0.10 — | $0.10 — | $12.60M — | 0 | -$0.01 — | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$16.98M 12.6M USD | CA$49.55K 36.77K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$16.98M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
GMV Minerals
GMVMF
US
|
$0.10 — |
-8.39
|
$12.58M — | $94.50K — | $0.10 — | $0.10 — | $12.58M — | 0 | -$0.01 — | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.00M 12.58M USD | A$261.26K 182.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.00M 12.58M USD | 0 | -A$0.01 -0.006 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$12.53M — | $100.00K — | $0.00 — | $0.00 — | $12.53M — | 0 | $0.00 — | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $200.00K — | $0.03 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.29 0.21 USD |
-3.39
|
CA$16.87M 12.52M USD | CA$73.75K 54.73K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$16.87M 12.52M USD | 0 | -CA$0.27 -0.2 USD | ||
Baru Gold
BARUF
US
|
$0.03 — |
+6.9
|
$12.51M — | $112.00K — | $0.03 — | $0.03 — | $12.51M — | 0 | -$0.01 — | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$16.84M 12.49M USD | CA$14.57K 10.81K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$16.84M 12.49M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rio Silver
RYOOF
US
|
$0.21 — |
+8.89
|
$12.47M — | $9.10K — | $0.20 — | $0.20 — | $12.47M — | 0 | -$0.19 — | ||
Minnova
AGRDF
US
|
$0.10 — |
-33.33
|
$12.47M — | $500.00 — | $0.15 — | $0.15 — | $12.47M — | 0 | -$0.04 — | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$16.79M 12.46M USD | CA$82.80K 61.44K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$16.79M 12.46M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
