Page de résultat 29 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$21.31M 15.81M USD | CA$7.00K 5.2K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$21.31M 15.81M USD | 0 | -CA$0.04 -0.02 USD | ||
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
-1.12
|
A$22.61M 15.79M USD | A$119.75K 83.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.61M 15.79M USD | 0 | -A$0.02 -0.01 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$21.27M 15.78M USD | CA$5.50K 4.08K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$21.27M 15.78M USD | 0 | -CA$0.08 -0.05 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.38 5.06 USD |
+1.39
|
€13.67M 15.78M USD | €4.38K 5.06K USD | €4.30 4.96 USD | €4.40 5.08 USD | €13.67M 15.78M USD | 17.51 | €0.25 0.29 USD | ||
Precipitate Gold
PREIF
US
|
$0.08 — |
0
|
$15.76M — | $9.00K — | $0.08 — | $0.08 — | $15.76M — | 0 | -$0.01 — | ||
Mercer International Inc.
AEZ.F
DE
|
€0.20 0.23 USD |
-5.66
|
€13.62M 15.72M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.24 USD | €13.62M 15.72M USD | 0 | -€6.37 -7.3 USD | ||
Equity Metals
EQMEF
US
|
$0.06 — |
+6.67
|
$15.58M — | $30.00K — | $0.06 — | $0.06 — | $15.58M — | 0 | -$0.03 — | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$22.30M 15.58M USD | A$1.23M 857.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.30M 15.58M USD | 0 | -A$0.08 -0.05 USD | ||
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$121.83M 15.58M USD | HK$60.00K 7.67K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$121.83M 15.58M USD | 0 | -HK$0.10 -0.01 USD | ||
Mercer
MERC
US
|
$0.23 — |
-3.69
|
$15.55M — | $1.36M — | $0.23 — | $0.26 — | $15.55M — | 0 | -$7.40 — |
|
|
DynaResource
DYNR
US
|
$0.42 — |
+5
|
$15.45M — | $10.00K — | $0.40 — | $0.42 — | $15.45M — | 2.21 | $0.19 — | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
-0.69
|
PLN 60.59M 15.4M USD | PLN 4.02K 1.02K USD | PLN 0.57 0.15 USD | PLN 0.58 0.15 USD | PLN 60.59M 15.4M USD | 1.78 | PLN 0.32 0.08 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$20.70M 15.36M USD | CA$47.54K 35.27K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$20.70M 15.36M USD | 12.00 | CA$0.06 0.04 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$21.88M 15.28M USD | A$908.67K 634.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.88M 15.28M USD | 0 | -A$0.01 -0.006 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$21.83M 15.25M USD | A$1.12M 780.98K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$21.83M 15.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$20.48M 15.2M USD | CA$21.57K 16.01K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$20.48M 15.2M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.08 USD |
0
|
A$21.74M 15.19M USD | A$47.86K 33.43K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$21.74M 15.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.64M 15.11M USD | A$5.27M 3.68M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$21.64M 15.11M USD | 0 | -A$0.02 -0.01 USD | ||
Danakali
SBMSF
US
|
$0.04 — |
0
|
$15.10M — | $10.00K — | $0.04 — | $0.04 — | $15.10M — | 0 | $0.00 — | ||
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.99 0.06 USD |
+4.83
|
₹1.25B 15.09M USD | ₹290.96K 3.52K USD | ₹4.99 0.06 USD | ₹4.99 0.06 USD | ₹1.25B 15.09M USD | 0 | -₹0.18 -0.002 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$20.26M 15.03M USD | CA$46.50K 34.51K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.26M 15.03M USD | 10.00 | CA$0.01 0.007 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$21.48M 15.01M USD | A$325.78K 227.58K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$21.48M 15.01M USD | 0 | A$0.00 0 USD | ||
Bioceres Crop
BIOX
US
|
$0.23 — |
-1.12
|
$14.98M — | $8.43K — | $0.21 — | $0.24 — | $14.98M — | 0 | -$1.20 — |
|
|
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 529.48M 14.9M USD | THB 11.10K 312.41 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 529.48M 14.9M USD | 3.46 | THB 1.53 0.04 USD | ||
Silver North Resources
TARSF
US
|
$0.14 — |
-6.03
|
$14.89M — | $11.21K — | $0.13 — | $0.13 — | $14.89M — | 0 | -$0.01 — | ||
Bravada Gold
BGAVF
US
|
$0.52 — |
+13.85
|
$14.86M — | $500.00 — | $0.50 — | $0.50 — | $14.86M — | 12.92 | $0.04 — | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$19.93M 14.79M USD | CA$13.00K 9.65K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$19.93M 14.79M USD | 16.25 | CA$0.02 0.01 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.29 0.04 USD |
+5.56
|
HK$115.47M 14.76M USD | HK$165.00K 21.1K USD | HK$0.22 0.03 USD | HK$0.30 0.04 USD | HK$115.47M 14.76M USD | 2.37 | HK$0.12 0.02 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$19.83M 14.71M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$19.83M 14.71M USD | 0 | -CA$0.02 -0.01 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$20.97M 14.65M USD | A$240.31K 167.87K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$20.97M 14.65M USD | 0 | -A$0.02 -0.01 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.07 0.05 USD |
+3.85
|
CA$19.74M 14.65M USD | CA$199.30K 147.89K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$19.74M 14.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$114.45M 14.63M USD | HK$14.00K 1.79K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$114.45M 14.63M USD | 31.00 | HK$0.01 0.001 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.58M 14.53M USD | CA$2.50K 1.86K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$19.58M 14.53M USD | 8.50 | CA$0.02 0.01 USD | ||
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 67.93M 14.44M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 67.93M 14.44M USD | 6.33 | MYR 0.06 0.01 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.60 0.08 USD |
-7.69
|
HK$112.50M 14.38M USD | HK$27.12K 3.47K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$112.50M 14.38M USD | 0 | -HK$1.50 -0.1 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$20.54M 14.35M USD | A$92.07K 64.32K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$20.54M 14.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$19.28M 14.31M USD | CA$2.42K 1.8K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$19.28M 14.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$20.44M 14.28M USD | A$979.79K 684.45K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$20.44M 14.28M USD | 0 | A$0.00 0 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.36 0.26 USD |
-1.37
|
CA$19.22M 14.26M USD | CA$4.00K 2.97K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$19.22M 14.26M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$19.14M 14.21M USD | CA$33.50K 24.86K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$19.14M 14.21M USD | 0 | CA$0.00 0 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.30M 14.18M USD | A$2.70M 1.89M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.30M 14.18M USD | 0 | A$0.00 0 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 181.00K 38.49K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$20.25M 14.15M USD | A$5.00K 3.49K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$20.25M 14.15M USD | 28.00 | A$0.01 0.006 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 0.90 0.23 USD |
0
|
PLN 55.53M 14.11M USD | PLN 89.06K 22.64K USD | PLN 0.85 0.22 USD | PLN 0.90 0.23 USD | PLN 55.53M 14.11M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.13 0.03 USD |
+8.33
|
MYR 66.30M 14.1M USD | MYR 2.68M 570.23K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 66.30M 14.1M USD | 0 | MYR 0.00 0 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.09 USD |
-10.71
|
CA$18.99M 14.09M USD | CA$28.75K 21.34K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$18.99M 14.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.10 0.07 USD |
+5.26
|
A$20.01M 13.98M USD | A$51.16K 35.74K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.01M 13.98M USD | 0 | -A$0.01 -0.006 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$18.79M 13.95M USD | CA$350.00 259.72 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.94M 13.93M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.94M 13.93M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.29 0.22 USD |
-9.38
|
CA$18.72M 13.89M USD | CA$563.17K 417.91K USD | CA$0.29 0.21 USD | CA$0.33 0.24 USD | CA$18.72M 13.89M USD | 0.65 | CA$0.44 0.33 USD | ||
Irving Resources
IRVRF
US
|
$0.14 — |
-2.51
|
$13.88M — | $3.00K — | $0.14 — | $0.14 — | $13.88M — | 0 | -$0.01 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.12 — |
0
|
$13.82M — | $10.00K — | $0.12 — | $0.12 — | $13.82M — | 12.00 | $0.01 — | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.07 0.08 USD |
+0.77
|
€11.94M 13.79M USD | €116.00K 133.9K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.94M 13.79M USD | 0 | -€0.01 -0.01 USD | ||
Core Silver
CCOOF
US
|
$0.25 — |
0
|
$13.76M — | $4.99K — | $0.26 — | $0.27 — | $13.76M — | 0 | -$0.11 — | ||
Future Fuels Inc.
S0J.F
DE
|
€0.09 0.11 USD |
-3.56
|
€11.86M 13.69M USD | €12.50K 14.43K USD | €0.09 0.11 USD | €0.09 0.11 USD | €11.86M 13.69M USD | 0 | -€0.04 -0.04 USD | ||
Riley Gold
RLYGF
US
|
$0.28 — |
+1.11
|
$13.68M — | $5.00K — | $0.28 — | $0.28 — | $13.68M — | 0 | -$0.03 — | ||
Vital Metals
VTMXF
US
|
$0.06 — |
0
|
$13.63M — | $35.00 — | $0.05 — | $0.05 — | $13.63M — | 0 | -$0.06 — | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
-2.9
|
A$19.44M 13.58M USD | A$52.09K 36.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.44M 13.58M USD | 0 | -A$0.01 -0.006 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$18.28M 13.57M USD | CA$1.03K 761.35 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$18.28M 13.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Elephant Mining
SILEF
US
|
$0.21 — |
-11.02
|
$13.55M — | $1.00K — | $0.21 — | $0.21 — | $13.55M — | 0.65 | $0.32 — | ||
Almadex Minerals
AAMMF
US
|
$0.22 — |
-3.72
|
$13.49M — | $1.20K — | $0.23 — | $0.23 — | $13.49M — | 22.00 | $0.01 — | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$19.28M 13.47M USD | A$600.03K 419.16K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$19.28M 13.47M USD | 0 | -A$0.01 -0.006 USD | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.09 0.06 USD |
+3.33
|
A$19.27M 13.46M USD | A$234.00K 163.46K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.27M 13.46M USD | 0 | -A$0.02 -0.01 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.37 0.27 USD |
-8.64
|
CA$18.08M 13.42M USD | CA$1.00K 742.06 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$18.08M 13.42M USD | 0 | -CA$0.04 -0.02 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$19.20M 13.41M USD | A$162.56K 113.56K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$19.20M 13.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.02M 13.37M USD | CA$19.60K 14.55K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.02M 13.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$19.11M 13.35M USD | A$1.52M 1.06M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$19.11M 13.35M USD | 0 | -A$0.01 -0.006 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$17.82M 13.22M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.82M 13.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.03 0.02 USD |
+8
|
A$18.93M 13.22M USD | A$1.01M 703.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.93M 13.22M USD | 0 | A$0.00 0 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$17.78M 13.2M USD | CA$60.84K 45.15K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.78M 13.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.51 0.01 USD |
+8.51
|
THB 466.79M 13.13M USD | THB 47.23M 1.33M USD | THB 0.49 0.01 USD | THB 0.55 0.02 USD | THB 466.79M 13.13M USD | 0 | -THB 0.10 -0.002 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.02 0.76 USD |
-13.56
|
CA$17.70M 13.13M USD | CA$14.84K 11.01K USD | CA$1.00 0.74 USD | CA$1.18 0.88 USD | CA$17.70M 13.13M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.20 0.03 USD |
+9.94
|
HK$102.59M 13.12M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$102.59M 13.12M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
-1.16
|
€11.29M 13.03M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.29M 13.03M USD | 0 | -€0.01 -0.01 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$17.45M 12.95M USD | CA$935.85K 694.45K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.45M 12.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$17.44M 12.94M USD | CA$100.00 74.21 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$17.44M 12.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Serstech AB (publ)
SERT.ST
SE
|
SEK 0.52 0.05 USD |
+1.96
|
SEK 132.25M 12.91M USD | SEK 233.07K 22.75K USD | SEK 0.51 0.05 USD | SEK 0.55 0.05 USD | SEK 132.25M 12.91M USD | 0 | -SEK 0.09 -0.008 USD | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 60.62M 12.89M USD | MYR 639.50K 135.98K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 60.62M 12.89M USD | 0 | -MYR 0.05 -0.01 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
0
|
€11.15M 12.87M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.15M 12.87M USD | 0 | €0.00 0 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.07 0.05 USD |
0
|
A$18.34M 12.81M USD | A$97.54K 68.14K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.34M 12.81M USD | 0 | -A$0.09 -0.06 USD | ||
Loop Industries
LOOP
US
|
$0.26 — |
+4.52
|
$12.77M — | $18.02K — | $0.26 — | $0.28 — | $12.77M — | 0 | -$0.25 — |
|
|
Sheffield Resources Limited
SFX.AX
AU
|
A$0.05 0.03 USD |
+24.32
|
A$18.22M 12.73M USD | A$338.26K 236.3K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$18.22M 12.73M USD | 0 | -A$0.13 -0.09 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$17.06M 12.66M USD | CA$99.50K 73.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.06M 12.66M USD | 0 | CA$0.00 0 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$17.04M 12.65M USD | CA$41.37K 30.7K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$17.04M 12.65M USD | 0 | -CA$0.08 -0.05 USD | ||
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.08M 12.63M USD | A$261.17K 182.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.08M 12.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$16.98M 12.6M USD | CA$32.00K 23.75K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$16.98M 12.6M USD | 0 | -CA$0.10 -0.07 USD | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.00M 12.58M USD | A$33.30K 23.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.00M 12.58M USD | 0 | -A$0.01 -0.006 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$12.53M — | $100.00K — | $0.00 — | $0.00 — | $12.53M — | 0 | $0.00 — | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $200.00K — | $0.03 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
Corazon Mining Limited
CZN.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$17.93M 12.52M USD | A$95.90K 66.99K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$17.93M 12.52M USD | 0 | -A$0.14 -0.09 USD | ||
Baru Gold
BARUF
US
|
$0.03 — |
+6.9
|
$12.51M — | $112.00K — | $0.03 — | $0.03 — | $12.51M — | 0 | -$0.01 — | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
-3.33
|
$12.47M — | $15.00K — | $0.06 — | $0.07 — | $12.47M — | 0 | -$0.01 — | ||
GMV Minerals
GMVMF
US
|
$0.10 — |
-9.2
|
$12.47M — | $90.00K — | $0.10 — | $0.10 — | $12.47M — | 0 | -$0.01 — | ||
Minnova
AGRDF
US
|
$0.10 — |
-33.33
|
$12.47M — | $500.00 — | $0.15 — | $0.15 — | $12.47M — | 0 | -$0.04 — | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$16.65M 12.36M USD | CA$2.00K 1.48K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$16.65M 12.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources
AUCUF
US
|
$0.10 — |
+1.04
|
$12.35M — | $21.00K — | $0.10 — | $0.10 — | $12.35M — | 0 | -$0.01 — | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.60M 12.32M USD | CA$2.50K 1.86K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.60M 12.32M USD | 8.75 | CA$0.04 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
