Page de résultat 32 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
New Age Metals
NMTLF
US
|
$0.10 — |
+0.16
|
$7.55M — | $338.00 — | $0.10 — | $0.10 — | $7.55M — | 0 | -$0.01 — | ||
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$12.24K 8.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.01M 7.43M USD | CA$130.00K 96.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.01M 7.43M USD | 0 | CA$0.00 0 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.01M 7.43M USD | CA$44.00K 32.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.01M 7.43M USD | 0 | -CA$0.12 -0.08 USD | ||
Lomiko Metals Inc
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
-0.42
|
SEK 75.91M 7.41M USD | SEK 450.58K 43.98K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 75.91M 7.41M USD | 23.80 | SEK 0.01 0.0009 USD | ||
Taranis Resources
TNREF
US
|
$0.07 — |
0
|
$7.39M — | $13.50K — | $0.07 — | $0.08 — | $7.39M — | 0 | -$0.01 — | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.96M 7.39M USD | CA$31.00 23 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.96M 7.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.10 2.42 USD |
-0.94
|
€6.40M 7.39M USD | €3.84K 4.43K USD | €2.00 2.31 USD | €2.14 2.47 USD | €6.40M 7.39M USD | 12.96 | €0.16 0.19 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.95M 7.38M USD | CA$6.00K 4.45K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.95M 7.38M USD | 0 | CA$0.00 0 USD | ||
Sustainable Green Team
SGTM
US
|
$0.06 — |
-15.94
|
$7.38M — | $20.00K — | $0.06 — | $0.06 — | $7.38M — | 0 | -$0.03 — | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.23 0.17 USD |
+31.43
|
CA$9.95M 7.38M USD | CA$27.00K 20.04K USD | CA$0.16 0.12 USD | CA$0.23 0.17 USD | CA$9.95M 7.38M USD | 0 | -CA$0.07 -0.05 USD | ||
CopAur Minerals
COPAF
US
|
$0.06 — |
-2.56
|
$7.34M — | $5.85K — | $0.06 — | $0.06 — | $7.34M — | 0 | -$0.10 — | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$10.48M 7.32M USD | A$973.07K 679.76K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$10.48M 7.32M USD | 0 | A$0.00 0 USD | ||
YLI Holdings Berhad
7014.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 34.41M 7.32M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 34.41M 7.32M USD | 0 | -MYR 21.80 -4.6 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$9.79M 7.27M USD | CA$5.41K 4.02K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.26 0.03 USD |
-1.31
|
₹599.18M 7.25M USD | ₹110.26K 1.33K USD | ₹2.23 0.03 USD | ₹2.30 0.03 USD | ₹599.18M 7.25M USD | 226.00 | ₹0.01 0.0001 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$10.37M 7.24M USD | A$273.19K 190.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.37M 7.24M USD | 0 | -A$0.01 -0.006 USD | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$42.68K 29.82K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.35M 7.23M USD | A$860.58K 601.17K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.35M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$9.71M 7.21M USD | CA$78.50K 58.25K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.71M 7.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Huadi
HUDI
US
|
$0.50 — |
-1.35
|
$7.20M — | $76.47K — | $0.47 — | $0.53 — | $7.20M — | 0 | -$0.19 — |
|
|
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$10.31M 7.2M USD | A$1.82M 1.27M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.31M 7.2M USD | 0 | -A$0.01 -0.006 USD | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.29M 7.19M USD | A$3.50K 2.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.29M 7.19M USD | 0 | -A$0.13 -0.09 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.15 0.11 USD |
+11.54
|
CA$9.66M 7.17M USD | CA$6.00K 4.45K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.66M 7.17M USD | 0 | -CA$0.17 -0.1 USD | ||
Euro Manganese
EUMNF
US
|
$0.05 — |
0
|
$7.15M — | $10.00K — | $0.05 — | $0.05 — | $7.15M — | 0 | -$0.09 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.04 — |
0
|
$7.11M — | $98.00K — | $0.05 — | $0.05 — | $7.11M — | 0 | -$0.01 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.09 — |
0
|
$7.10M — | $10.00K — | $0.10 — | $0.10 — | $7.10M — | 0 | -$0.01 — | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.16M 7.1M USD | A$23.47K 16.4K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.16M 7.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.03 0.02 USD |
-12.9
|
A$10.15M 7.09M USD | A$835.66K 583.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.15M 7.09M USD | 0 | -A$0.02 -0.01 USD | ||
Epic Gold
NFLDF
US
|
$0.16 — |
-4.62
|
$7.09M — | $8.78K — | $0.16 — | $0.17 — | $7.09M — | 0 | -$0.37 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-0.75
|
$7.05M — | $27.50K — | $0.03 — | $0.03 — | $7.05M — | 0 | -$0.01 — | ||
|
TOR Minerals
TORM
US
|
$1.99 — |
0
|
$7.05M — | $15.39K — | $1.97 — | $1.99 — | $7.05M — | 0 | -$0.25 — | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.02M 7M USD | A$1.09M 761.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.02M 7M USD | 0 | A$0.00 0 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$9.42M 6.99M USD | CA$7.00K 5.19K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$9.42M 6.99M USD | 0 | -CA$0.06 -0.04 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$253.00K 187.74K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
Northern Graphite
NGPHF
US
|
$0.04 — |
-4.55
|
$6.97M — | $30.00K — | $0.04 — | $0.04 — | $6.97M — | 0 | -$0.14 — | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$9.98M 6.97M USD | A$26.00K 18.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.98M 6.97M USD | 0 | -A$0.02 -0.01 USD | ||
GSP Resource
GSRCF
US
|
$0.12 — |
+200
|
$6.95M — | $10.00K — | $0.05 — | $0.05 — | $6.95M — | 0 | -$0.01 — | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.35M 6.94M USD | CA$190.93K 141.68K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.35M 6.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$9.92M 6.93M USD | A$132.86K 92.81K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$9.92M 6.93M USD | 0 | -A$0.01 -0.006 USD | ||
Lux Metals
BBBMF
US
|
$0.09 — |
-4.26
|
$6.92M — | $54.00K — | $0.09 — | $0.09 — | $6.92M — | 0 | -$0.03 — | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$6.91M — | $13.50K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 32.10M 6.82M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 32.10M 6.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+9.78
|
$6.82M — | $25.00K — | $0.02 — | $0.02 — | $6.82M — | 0 | -$0.01 — | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$9.70M 6.78M USD | A$397.41K 277.62K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.70M 6.78M USD | 0 | A$0.00 0 USD | ||
Renforth Resources
RFHRF
US
|
$0.01 — |
-2.04
|
$6.77M — | $3.75K — | $0.01 — | $0.01 — | $6.77M — | 0 | $0.00 — | ||
Enduro Metals
ENDMF
US
|
$0.05 — |
-3.05
|
$6.74M — | $13.00K — | $0.06 — | $0.06 — | $6.74M — | 0 | -$0.02 — | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.65M 6.74M USD | A$534.42K 373.33K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$9.65M 6.74M USD | 0 | -A$0.01 -0.006 USD | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$9.64M 6.74M USD | A$312.50K 218.3K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$9.64M 6.74M USD | 0 | A$0.00 0 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$9.07M 6.73M USD | CA$69.00K 51.2K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$9.07M 6.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.52 0.01 USD |
-1.89
|
THB 239.20M 6.73M USD | THB 160.40K 4.51K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 239.20M 6.73M USD | 8.66 | THB 0.06 0.001 USD | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $12.70K — | $0.08 — | $0.08 — | $6.68M — | 0 | $0.00 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$125.00K 87.32K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-4.79
|
$6.62M — | $14.00K — | $0.05 — | $0.05 — | $6.62M — | 0 | $0.00 — | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.46M 6.61M USD | A$3.24K 2.26K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.90M 6.61M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.90M 6.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.80M 6.53M USD | CA$1.00 0.74 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.80M 6.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.25 0.18 USD |
+6.52
|
CA$8.79M 6.52M USD | CA$53.00K 39.33K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$8.79M 6.52M USD | 0 | -CA$0.17 -0.1 USD | ||
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.33M 6.52M USD | A$8.00K 5.59K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.33M 6.52M USD | 0 | A$0.00 0 USD | ||
|
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$8.75M 6.49M USD | CA$30.00 22.26 USD | CA$0.17 0.13 USD | CA$0.22 0.16 USD | CA$8.75M 6.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Kaili Resources Limited
KLR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.29M 6.49M USD | A$80.00K 55.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.29M 6.49M USD | 0 | A$0.00 0 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 8.65M 6.48M USD | SGD 67.05M 50.25M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 8.65M 6.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$8.73M 6.48M USD | CA$354.00K 262.69K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.73M 6.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.27M 6.48M USD | A$134.00 93.61 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.27M 6.48M USD | 0 | A$0.00 0 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | €0.00 0 USD | ||
Metallis Resources
MTLFF
US
|
$0.06 — |
+14.29
|
$6.45M — | $20.80K — | $0.06 — | $0.07 — | $6.45M — | 0 | -$0.02 — | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$8.69M 6.45M USD | CA$91.50K 67.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.69M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.23M 6.45M USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.23M 6.45M USD | 0.59 | A$0.01 0.006 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$8.69M 6.45M USD | CA$146.00K 108.34K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.69M 6.45M USD | 0 | CA$0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
Signature Resources
SGGTF
US
|
$0.02 — |
-0.2
|
$6.37M — | $5.00K — | $0.03 — | $0.03 — | $6.37M — | 0 | -$0.01 — | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$9.11M 6.37M USD | A$323.00 225.64 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.11M 6.37M USD | 0 | A$0.00 0 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.49M 6.34M USD | €19.11K 22.06K USD | €0.05 0.06 USD | €0.06 0.06 USD | €5.49M 6.34M USD | 0 | -€0.04 -0.04 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$9.04M 6.32M USD | A$73.48K 51.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.04M 6.32M USD | 0 | -A$0.01 -0.006 USD | ||
Volt Carbon
TORVF
US
|
$0.02 — |
+8.42
|
$6.31M — | $6.00K — | $0.02 — | $0.02 — | $6.31M — | 0 | -$0.01 — | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0051 USD |
+12.5
|
€5.46M 6.3M USD | €60.00K 69.26K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.46M 6.3M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$8.41M 6.24M USD | CA$90.34K 67.03K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.38M 6.22M USD | CA$4.01K 2.98K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.38M 6.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$8.38M 6.22M USD | CA$600.00 445.24 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.38M 6.22M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 525.00K 111.63K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.36M 6.21M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.36M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.35M 6.19M USD | CA$334.00 247.85 USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$8.35M 6.19M USD | 0 | CA$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.84M 6.17M USD | A$678.30K 473.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.84M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.84M 6.17M USD | A$674.17K 470.96K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$8.84M 6.17M USD | 0 | A$0.00 0 USD | ||
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.03 0.0040 USD |
+3.23
|
HK$48.00M 6.14M USD | HK$8.00K 1.02K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$48.00M 6.14M USD | 0 | -HK$0.14 -0.01 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.06 0.01 USD |
+2.91
|
₹502.31M 6.08M USD | ₹118.34K 1.43K USD | ₹1.05 0.01 USD | ₹1.09 0.01 USD | ₹502.31M 6.08M USD | 13.25 | ₹0.08 0.0009 USD | ||
Buxton Resources Limited
BUX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.68M 6.06M USD | A$500.00 349.28 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.68M 6.06M USD | 0 | A$0.00 0 USD | ||
TomaGold
TOGOF
US
|
$0.02 — |
-1.03
|
$6.03M — | $100.00 — | $0.02 — | $0.02 — | $6.03M — | 0 | -$0.01 — | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$8.12M 6.03M USD | CA$38.85K 28.83K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$8.12M 6.03M USD | 0 | -CA$0.02 -0.01 USD | ||
SenesTech
SNES
US
|
$1.10 — |
-5.56
|
$5.99M — | $65.30K — | $1.05 — | $1.18 — | $5.99M — | 0 | -$1.22 — |
|
|
|
Sersol Berhad
0055.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 28.16M 5.99M USD | MYR 770.20K 163.77K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 28.16M 5.99M USD | 0 | MYR 0.00 0 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.03M 5.96M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.03M 5.96M USD | 0 | -CA$0.01 -0.007 USD | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.02M 5.95M USD | CA$45.10K 33.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.02M 5.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.00M 5.94M USD | CA$102.10K 75.76K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.00M 5.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$7.97M 5.92M USD | CA$23.01K 17.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.97M 5.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
