Page de résultat 32 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Niobay Metals NBYCF | $0.07 — |
-16.96
|
$12.30M — | $2.00K — | $0.07 — | $0.07 — | $12.30M — | 0 | -$0.01 — | ||
| Magmatic Resources Limited MAG.AX | A$0.04 0.02 USD |
-7.5
|
A$18.58M 12.3M USD | A$331.59K 219.47K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$18.58M 12.3M USD | 0 | -A$0.01 -0.006 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 13.00 0.00083 USD |
-7.14
|
IDR 191.64B 12.25M USD | IDR 22.00M 1.41K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 191.64B 12.25M USD | 0 | -IDR 350.00 -0.02 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0032 USD |
+20
|
€11.17M 12.21M USD | €280.00 306.08 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €11.17M 12.21M USD | 0 | €0.00 0 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 56.59M 12.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 56.59M 12.03M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$135.01K 100.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Peloton Minerals PMCCF | $0.07 — |
+14.71
|
$12.02M — | $10.00K — | $0.07 — | $0.07 — | $12.02M — | 0 | $0.00 — | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$16.14M 11.98M USD | CA$6.51K 4.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.14M 11.98M USD | 0 | CA$0.00 0 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.12 0.01 USD |
0
|
HK$93.60M 11.97M USD | HK$270.00K 34.52K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$93.60M 11.97M USD | 2.92 | HK$0.04 0.005 USD | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 56.13M 11.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| ABx Group Limited ABX.AX | A$0.05 0.03 USD |
-4
|
A$18.00M 11.91M USD | A$186.36K 123.35K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.00M 11.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.30 0.22 USD |
-3.23
|
CA$15.99M 11.86M USD | CA$19.83K 14.71K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$15.99M 11.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rio Silver RYOOF | $0.20 — |
-28.57
|
$11.84M — | $23.50K — | $0.20 — | $0.21 — | $11.84M — | 0 | -$0.15 — | ||
| Gullewa Limited GUL.AX | A$0.08 0.05 USD |
+1.23
|
A$17.88M 11.83M USD | A$5.30K 3.51K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.88M 11.83M USD | 8.20 | A$0.01 0.006 USD | ||
| Magna Terra Minerals BRIOF | $0.11 — |
-16.46
|
$11.77M — | $93.00K — | $0.11 — | $0.11 — | $11.77M — | 10.85 | $0.01 — | ||
| ZincX Resources ZNCXF | $0.06 — |
+4.33
|
$11.76M — | $15.00K — | $0.06 — | $0.06 — | $11.76M — | 0 | $0.00 — | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.56 0.02 USD |
-6.67
|
THB 417.29M 11.74M USD | THB 324.40K 9.13K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 417.29M 11.74M USD | 0 | -THB 0.30 -0.008 USD | ||
| Hawsons Iron Limited HIO.AX | A$0.01 0.0092 USD |
+3.7
|
A$17.73M 11.73M USD | A$35.29K 23.35K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$17.73M 11.73M USD | 0 | A$0.00 0 USD | ||
| Nimy Resources Limited NIM.AX | A$0.05 0.03 USD |
0
|
A$17.67M 11.7M USD | A$165.20K 109.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.67M 11.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.02 0.02 USD |
0
|
A$17.67M 11.69M USD | A$63.91K 42.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$17.67M 11.69M USD | 0 | A$0.00 0 USD | ||
| Origin Agritech SEED | $0.96 — |
-4.03
|
$11.64M — | $26.78K — | $0.95 — | $1.01 — | $11.64M — | 0 | -$0.71 — | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.13 0.0078 USD |
+2.31
|
MX$196.53M 11.64M USD | MX$0.00 0 USD | MX$0.13 0.0078 USD | MX$0.13 0.0078 USD | MX$196.53M 11.64M USD | 0 | -MX$0.40 -0.02 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.13 0.1 USD |
-7.14
|
CA$15.67M 11.63M USD | CA$87.00K 64.56K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$15.67M 11.63M USD | 0 | -CA$0.13 -0.09 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0079 USD |
-7.69
|
A$17.48M 11.57M USD | A$15.21M 10.07M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$17.48M 11.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
-5
|
CA$15.58M 11.56M USD | CA$11.10K 8.24K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.18 0.02 USD |
-8.25
|
HK$90.06M 11.51M USD | HK$148.00K 18.92K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$90.06M 11.51M USD | 0 | -HK$0.03 -0.003 USD | ||
| Metallis Resources MTLFF | $0.12 — |
+2.15
|
$11.49M — | $30.00K — | $0.12 — | $0.12 — | $11.49M — | 0 | -$0.03 — | ||
| Blende Silver Corp. BAG.V | CA$0.19 0.14 USD |
-13.64
|
CA$15.46M 11.47M USD | CA$167.14K 124.02K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$15.46M 11.47M USD | 0 | CA$0.00 0 USD | ||
| XCana Petroleum XCPT | $0.10 — |
+56.25
|
$11.43M — | $1.49K — | $0.10 — | $0.10 — | $11.43M — | 0 | -$54.49 — | ||
| Garibaldi Resources GGIFF | $0.07 — |
+50
|
$11.40M — | $10.40K — | $0.07 — | $0.07 — | $11.40M — | 0 | -$0.01 — | ||
| Buxton Resources Limited BUX.AX | A$0.04 0.03 USD |
-4.76
|
A$17.14M 11.35M USD | A$335.99K 222.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.14M 11.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Ironveld Plc NYJ.F | €0.00 0.00054 USD |
0
|
€10.36M 11.32M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.36M 11.32M USD | 0 | €0.00 0 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.09 0.07 USD |
0
|
CA$15.25M 11.31M USD | CA$19.30K 14.32K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.25M 11.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highfield Resources Limited HFR.AX | A$0.04 0.02 USD |
-5.26
|
A$17.07M 11.3M USD | A$98.00K 64.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$17.07M 11.3M USD | 0 | -A$0.14 -0.09 USD | ||
| Serstech AB SERT.ST | SEK 0.45 0.04 USD |
+2.25
|
SEK 115.46M 11.27M USD | SEK 32.30K 3.15K USD | SEK 0.43 0.04 USD | SEK 0.46 0.04 USD | SEK 115.46M 11.27M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Grizzly Discoveries GZDIF | $0.05 — |
-14.09
|
$11.25M — | $33.50K — | $0.05 — | $0.06 — | $11.25M — | 0 | $0.00 — | ||
| Solis Minerals Ltd. SLM.AX | A$0.11 0.07 USD |
-4.35
|
A$16.98M 11.24M USD | A$1.03M 683.17K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$16.98M 11.24M USD | 0 | -A$0.07 -0.04 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
0
|
A$16.95M 11.22M USD | A$1.16M 770.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.95M 11.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Gold Port Corporation GPO.CN | CA$0.22 0.16 USD |
-2.22
|
CA$15.10M 11.2M USD | CA$106.50K 79.03K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$15.10M 11.2M USD | 11.00 | CA$0.02 0.01 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.02 0.03 USD |
+2.08
|
€10.23M 11.19M USD | €18.00K 19.68K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.23M 11.19M USD | 0 | -€0.01 -0.01 USD | ||
| Zacatecas Silver ZCTSF | $0.05 — |
-9.14
|
$11.18M — | $6.60K — | $0.05 — | $0.05 — | $11.18M — | 0 | -$0.02 — | ||
| BOA Resources Limited BOA.AX | A$0.06 0.04 USD |
0
|
A$16.86M 11.16M USD | A$5.00K 3.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.86M 11.16M USD | 0 | -A$0.01 -0.006 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$75.00K 55.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Euro Manganese EUMNF | $0.08 — |
-2.5
|
$11.15M — | $8.00K — | $0.08 — | $0.08 — | $11.15M — | 0.33 | $0.23 — | ||
| Orex Minerals Inc. REX.V | CA$0.22 0.16 USD |
+4.88
|
CA$15.01M 11.14M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.01M 11.14M USD | 0 | -CA$0.09 -0.06 USD | ||
| Indiana Resources Limited IDA.AX | A$0.03 0.02 USD |
-10.34
|
A$16.75M 11.09M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.75M 11.09M USD | 0.37 | A$0.07 0.05 USD | ||
| SciDev Limited SDV.AX | A$0.09 0.06 USD |
+1.15
|
A$16.73M 11.07M USD | A$13.81K 9.14K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$16.73M 11.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Wolfden Resources WLFFF | $0.06 — |
-0.17
|
$10.99M — | $12.00K — | $0.06 — | $0.06 — | $10.99M — | 0 | -$0.01 — | ||
| KORE Mining Ltd. KORE.V | CA$0.18 0.13 USD |
-2.7
|
CA$14.79M 10.97M USD | CA$15.61K 11.58K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$14.79M 10.97M USD | 0 | -CA$0.04 -0.02 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| BeMetals Corp. BMET.V | CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$36.00 26.71 USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$14.72M 10.92M USD | 0 | -CA$1.10 -0.8 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
0
|
CA$14.70M 10.91M USD | CA$16.06K 11.91K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.70M 10.91M USD | 6.20 | CA$0.05 0.04 USD | ||
| Terragen Holdings Limited TGH.AX | A$0.02 0.01 USD |
0
|
A$16.46M 10.9M USD | A$7.20K 4.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.46M 10.9M USD | 0 | -A$0.01 -0.006 USD | ||
| CopAur Minerals COPAF | $0.09 — |
-18.56
|
$10.89M — | $5.90K — | $0.09 — | $0.09 — | $10.89M — | 0 | -$0.10 — | ||
| Highfield Resources Limited 23H.F | €0.02 0.02 USD |
0
|
€9.96M 10.88M USD | €9.13K 9.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 10.88M USD | 0 | -€0.09 -0.09 USD | ||
| Baru Gold BARUF | $0.03 — |
-10.94
|
$10.87M — | $365.77K — | $0.03 — | $0.03 — | $10.87M — | 0 | -$0.01 — | ||
| Orex Minerals ORMNF | $0.16 — |
-4.44
|
$10.86M — | $5.00K — | $0.16 — | $0.16 — | $10.86M — | 0 | -$0.06 — | ||
| Titanium Sands Limited TSL.AX | A$0.01 0.0046 USD |
-6.67
|
A$16.41M 10.86M USD | A$621.00 411.01 USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$16.41M 10.86M USD | 0 | A$0.00 0 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥0.47 0.07 USD |
-6
|
CN¥78.02M 10.85M USD | CN¥6.53M 908.36K USD | CN¥0.46 0.06 USD | CN¥0.49 0.07 USD | CN¥78.02M 10.85M USD | 4.70 | CN¥0.10 0.01 USD | ||
| Golden Arrow Resources GARWF | $0.06 — |
+6.67
|
$10.84M — | $5.00K — | $0.06 — | $0.06 — | $10.84M — | 0 | -$0.02 — | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$148.49K 110.19K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
| Future Metals NL FME.AX | A$0.02 0.01 USD |
0
|
A$16.29M 10.78M USD | A$1.39M 918.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
| WIN Metals Ltd WIN.AX | A$0.02 0.01 USD |
-5
|
A$16.29M 10.78M USD | A$1.44M 954.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 10.78M USD | 1.89 | A$0.01 0.006 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.23 0.17 USD |
-8
|
CA$14.47M 10.73M USD | CA$345.83K 256.62K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$14.47M 10.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.06 0.04 USD |
0
|
CA$14.44M 10.71M USD | CA$879.00 652.27 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.44M 10.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.05 0.03 USD |
-10
|
CA$14.41M 10.69M USD | CA$284.00K 210.75K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$14.41M 10.69M USD | 0.90 | CA$0.05 0.04 USD | ||
| BTM Resources Berhad 7188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 50.26M 10.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 50.26M 10.69M USD | 0 | MYR 0.00 0 USD | ||
| GoldHaven Resources GHVNF | $0.17 — |
-8.22
|
$10.68M — | $126.72K — | $0.16 — | $0.18 — | $10.68M — | 0 | -$0.01 — | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.12 0.01 USD |
+1.75
|
HK$83.52M 10.68M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$83.52M 10.68M USD | 0 | HK$0.00 0 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.11 0.08 USD |
-4.35
|
CA$14.39M 10.68M USD | CA$123.55K 91.68K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.39M 10.68M USD | 0 | -CA$0.07 -0.05 USD | ||
| Metals Australia Ltd MLS.AX | A$0.02 0.01 USD |
+4.76
|
A$16.10M 10.65M USD | A$6.46K 4.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.10M 10.65M USD | 0 | A$0.00 0 USD | ||
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
-7.14
|
CA$14.30M 10.61M USD | CA$704.00K 522.41K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.10 0.07 USD |
-4.76
|
CA$14.30M 10.61M USD | CA$27.15K 20.14K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.30M 10.61M USD | 0.33 | CA$0.30 0.22 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.08 0.06 USD |
-6.25
|
CA$14.24M 10.56M USD | CA$36.00K 26.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.24M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| TomaGold TOGOF | $0.04 — |
+23.61
|
$10.54M — | $666.00 — | $0.04 — | $0.04 — | $10.54M — | 0 | $0.00 — | ||
| Corella Resources Ltd CR9.AX | A$0.01 0.0066 USD |
0
|
A$15.90M 10.53M USD | A$1.05M 693.45K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$15.90M 10.53M USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.05 0.04 USD |
0
|
A$15.90M 10.52M USD | A$113.09K 74.85K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$15.90M 10.52M USD | 1.76 | A$0.03 0.02 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.02 0.01 USD |
-5.88
|
A$15.89M 10.52M USD | A$189.90K 125.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.89M 10.52M USD | 0 | A$0.00 0 USD | ||
| Clifton Mining Company CFTN | $0.19 — |
+18.75
|
$10.50M — | $35.00K — | $0.17 — | $0.19 — | $10.50M — | 2.71 | $0.07 — | ||
| Decade Resources DECXF | $0.04 — |
-5.26
|
$10.47M — | $34.00K — | $0.04 — | $0.05 — | $10.47M — | 0 | -$0.06 — | ||
| RareX Limited REE.AX | A$0.01 0.0086 USD |
-7.14
|
A$15.77M 10.44M USD | A$669.60K 443.18K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$15.77M 10.44M USD | 0 | A$0.00 0 USD | ||
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 48.97M 10.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.97M 10.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Euro Manganese Inc. EMN.AX | A$0.11 0.07 USD |
0
|
A$15.72M 10.41M USD | A$43.46K 28.76K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.72M 10.41M USD | 0.34 | A$0.32 0.21 USD | ||
| Thor Energy THORF | $0.01 — |
+12.5
|
$10.40M — | $10.00K — | $0.01 — | $0.01 — | $10.40M — | 0 | -$0.01 — | ||
| Taranis Resources Inc. TRO.V | CA$0.14 0.1 USD |
-3.57
|
CA$14.00M 10.39M USD | CA$9.01K 6.69K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.00M 10.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Palamina Corp. PA.V | CA$0.15 0.11 USD |
0
|
CA$13.99M 10.38M USD | CA$19.05K 14.14K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.99M 10.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Electric Royalties ELECF | $0.08 — |
+0.76
|
$10.37M — | $19.56K — | $0.08 — | $0.08 — | $10.37M — | 0 | -$0.05 — | ||
| Aston Bay ATBHF | $0.04 — |
+6.69
|
$10.37M — | $2.00K — | $0.04 — | $0.04 — | $10.37M — | 4.10 | $0.01 — | ||
| Decade Resources Ltd. DEC.V | CA$0.06 0.04 USD |
0
|
CA$13.97M 10.36M USD | CA$332.01K 246.37K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.15 0.11 USD |
0
|
CA$13.95M 10.35M USD | CA$42.30K 31.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$13.95M 10.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.22 0.04 USD |
+4.89
|
₹853.70M 10.33M USD | ₹7.08M 85.7K USD | ₹2.92 0.04 USD | ₹3.22 0.04 USD | ₹853.70M 10.33M USD | 322.00 | ₹0.01 0.0001 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
0
|
CA$13.91M 10.32M USD | CA$25.12K 18.64K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | ||
| Melewar Industrial Group Berhad 3778.KL | MYR 0.14 0.03 USD |
0
|
MYR 48.53M 10.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.53M 10.32M USD | 0 | MYR 0.00 0 USD | ||
| Radius Gold Inc. RDU.V | CA$0.12 0.09 USD |
-4
|
CA$13.88M 10.3M USD | CA$25.55K 18.96K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$13.88M 10.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radius Gold RDUFF | $0.09 — |
-19.18
|
$10.29M — | $8.02K — | $0.09 — | $0.09 — | $10.29M — | 0 | -$0.01 — | ||
| Sable Resources SBLRF | $0.03 — |
-19.75
|
$10.28M — | $226.00K — | $0.03 — | $0.03 — | $10.28M — | 0.80 | $0.04 — | ||
| Stavely Minerals Limited SVY.AX | A$0.02 0.0099 USD |
0
|
A$15.49M 10.25M USD | A$1.29M 851.64K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$15.49M 10.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
0
|
CA$13.81M 10.25M USD | CA$3.50K 2.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.81M 10.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.21 0.16 USD |
0
|
CA$13.79M 10.24M USD | CA$20.00 14.84 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.79M 10.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||