Page de résultat 21 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.39 0.2 USD |
-0.78
|
TRY 3.19B 100.34M USD | TRY 690.48K 21.68K USD | TRY 6.36 0.2 USD | TRY 6.46 0.2 USD | TRY 3.19B 100.34M USD | 0 | -TRY 0.61 -0.01 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.91 2.2 USD |
+0.32
|
€86.81M 100.2M USD | €875.00 1.01K USD | €1.91 2.2 USD | €1.92 2.22 USD | €86.81M 100.2M USD | 0 | -€0.43 -0.4 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.29 0.21 USD |
-10.94
|
CA$133.88M 99.35M USD | CA$107.90K 80.07K USD | CA$0.29 0.21 USD | CA$0.32 0.23 USD | CA$133.88M 99.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Graphite One
GPHOF
US
|
$0.47 — |
-4.81
|
$99.26M — | $15.00K — | $0.47 — | $0.49 — | $99.26M — | 0 | -$0.07 — |
|
|
AFYREN SAS
ALAFY.PA
FR
|
€2.21 2.55 USD |
-0.9
|
€85.63M 98.85M USD | €1.55K 1.79K USD | €2.21 2.55 USD | €2.24 2.58 USD | €85.63M 98.85M USD | 0 | -€0.20 -0.2 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.44 — |
-4.6
|
$98.83M — | $74.75K — | $0.42 — | $0.45 — | $98.83M — | 0 | -$0.10 — | ||
Nicola Mining
HUSIF
US
|
$0.39 — |
-11.51
|
$98.59M — | $2.50K — | $0.39 — | $0.39 — | $98.59M — | 0 | -$0.04 — |
|
|
Sherritt
SHERF
US
|
$0.14 — |
0
|
$98.56M — | $5.00K — | $0.13 — | $0.13 — | $98.56M — | 0 | -$0.15 — | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.68 0.03 USD |
+4.28
|
₹8.13B 98.31M USD | ₹2.90M 35.07K USD | ₹2.61 0.03 USD | ₹2.69 0.03 USD | ₹8.13B 98.31M USD | 0 | -₹0.98 -0.01 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.31 0.07 USD |
+1.64
|
MYR 462.11M 98.26M USD | MYR 962.50K 204.66K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 462.11M 98.26M USD | 0 | MYR 0.00 0 USD | ||
StrikePoint Gold
STKXF
US
|
$0.96 — |
+12.94
|
$98.15M — | $1.08K — | $0.85 — | $1.01 — | $98.15M — | 0 | -$0.72 — | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$132.20M 98.1M USD | CA$145.97K 108.32K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$132.20M 98.1M USD | 0 | -CA$0.08 -0.05 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$131.19M 97.35M USD | CA$31.13K 23.1K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$131.19M 97.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.40 0.28 USD |
0
|
A$139.28M 97.29M USD | A$19.76K 13.8K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$139.28M 97.29M USD | 0 | -A$0.01 -0.006 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$139.17M 97.22M USD | A$330.27K 230.72K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$139.17M 97.22M USD | 0 | -A$0.01 -0.006 USD | ||
Aemetis
AMTX
US
|
$1.33 — |
-7.32
|
$97.22M — | $798.13K — | $1.29 — | $1.43 — | $97.22M — | 0 | -$0.41 — |
|
|
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.25 0.28 USD |
-4.27
|
€84.08M 97.06M USD | €73.38K 84.7K USD | €0.25 0.28 USD | €0.25 0.28 USD | €84.08M 97.06M USD | 6.16 | €0.04 0.05 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.45 0.31 USD |
+3.45
|
A$138.79M 96.96M USD | A$594.05K 414.98K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$138.79M 96.96M USD | 0 | -A$0.16 -0.1 USD | ||
Grange Resources
GRRLF
US
|
$0.07 — |
0
|
$96.60M — | $400.38K — | $0.07 — | $0.07 — | $96.60M — | 0 | -$0.30 — |
|
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.56 0.06 USD |
-1.72
|
₹7.97B 96.43M USD | ₹168.74K 2.04K USD | ₹4.50 0.05 USD | ₹4.63 0.06 USD | ₹7.97B 96.43M USD | 57.00 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.55 0.06 USD |
-1.94
|
₹7.95B 96.22M USD | ₹2.04M 24.64K USD | ₹4.51 0.05 USD | ₹4.63 0.06 USD | ₹7.95B 96.22M USD | 56.87 | ₹0.08 0.0009 USD | ||
PPX Mining
SNNGF
US
|
$0.11 — |
0
|
$95.64M — | $867.00 — | $0.10 — | $0.10 — | $95.64M — | 0 | -$0.02 — |
|
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.64 0.45 USD |
-3.76
|
A$135.97M 94.98M USD | A$1.23M 858.97K USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$135.97M 94.98M USD | 9.14 | A$0.07 0.05 USD | ||
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 443.16M 94.23M USD | MYR 30.30K 6.44K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 443.16M 94.23M USD | 6.31 | MYR 0.19 0.04 USD | ||
ZK
ZKIN
US
|
$1.55 — |
+3.33
|
$94.10M — | $3.37K — | $1.46 — | $1.55 — | $94.10M — | 0 | -$1.44 — |
|
|
Patagonia Gold
HGLD
US
|
$0.20 — |
-13.04
|
$93.95M — | $36.62K — | $0.21 — | $0.21 — | $93.95M — | 0 | -$0.02 — | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.25 0.18 USD |
+4.26
|
CA$126.61M 93.95M USD | CA$572.44K 424.78K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$126.61M 93.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-5
|
A$133.96M 93.58M USD | A$445.94K 311.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$133.96M 93.58M USD | 0 | -A$0.01 -0.006 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€4.79 5.53 USD |
-2.34
|
€80.81M 93.29M USD | €10.10K 11.66K USD | €4.72 5.45 USD | €4.97 5.74 USD | €80.81M 93.29M USD | 0 | -€1.13 -1.3 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.41 0.09 USD |
+1.23
|
MYR 437.62M 93.05M USD | MYR 100.10K 21.28K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 437.62M 93.05M USD | 8.19 | MYR 0.05 0.01 USD | ||
Fury Gold Mines
FURY
US
|
$0.49 — |
-0.65
|
$93.05M — | $462.12K — | $0.47 — | $0.50 — | $93.05M — | 0 | -$0.01 — |
|
|
Syrah Resources
SYAAF
US
|
$0.04 — |
-2.44
|
$92.88M — | $20.00K — | $0.04 — | $0.04 — | $92.88M — | 0 | -$0.08 — |
|
|
Galway Metals
GAYMF
US
|
$0.59 — |
-4.38
|
$92.86M — | $81.37K — | $0.58 — | $0.60 — | $92.86M — | 0 | -$0.06 — | ||
Taung Gold International Limited
0621.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$726.06M 92.84M USD | HK$2.28M 290.89K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$726.06M 92.84M USD | 2.35 | HK$0.17 0.02 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$132.74M 92.73M USD | A$929.50K 649.32K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$132.74M 92.73M USD | 5.00 | A$0.01 0.006 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.91 0.68 USD |
-2.15
|
CA$124.72M 92.55M USD | CA$157.80K 117.1K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$124.72M 92.55M USD | 8.27 | CA$0.11 0.08 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.98 6.13 USD |
+1.06
|
SAR 344.70M 91.96M USD | SAR 156.57K 41.77K USD | SAR 22.65 6.04 USD | SAR 23.30 6.22 USD | SAR 344.70M 91.96M USD | 0 | -SAR 6.25 -1.6 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$123.19M 91.42M USD | CA$192.24K 142.66K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$123.19M 91.42M USD | 0 | -CA$0.21 -0.1 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$130.22M 90.96M USD | A$3.68M 2.57M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$130.22M 90.96M USD | 0 | -A$0.01 -0.006 USD | ||
Empress Royalty
EMPYF
US
|
$0.64 — |
-3.82
|
$90.73M — | $62.51K — | $0.62 — | $0.65 — | $90.73M — | 8.27 | $0.08 — |
|
|
|
MLG Oz Limited
MLG.AX
AU
|
A$0.81 0.57 USD |
-1.82
|
A$129.87M 90.73M USD | A$9.61K 6.71K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$129.87M 90.73M USD | 10.12 | A$0.08 0.06 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 424.90M 90.35M USD | MYR 33.00K 7.02K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 424.90M 90.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.69 2.85 USD |
-0.83
|
SAR 338.52M 90.31M USD | SAR 42.49K 11.33K USD | SAR 10.40 2.77 USD | SAR 10.90 2.91 USD | SAR 338.52M 90.31M USD | 0 | -SAR 1.13 -0.3 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$121.62M 90.25M USD | CA$405.25K 300.72K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$121.62M 90.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$83.90 2.67 USD |
+4.22
|
NT$2.83B 89.89M USD | NT$201.74K 6.41K USD | NT$81.60 2.59 USD | NT$84.70 2.69 USD | NT$2.83B 89.89M USD | 18.16 | NT$4.62 0.15 USD | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.37 0.27 USD |
+8.82
|
CA$120.69M 89.56M USD | CA$125.45K 93.09K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$120.69M 89.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.37 0.3 USD |
+0.42
|
HK$699.47M 89.44M USD | HK$42.00K 5.37K USD | HK$2.35 0.3 USD | HK$2.37 0.3 USD | HK$699.47M 89.44M USD | 6.07 | HK$0.39 0.05 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.42 2.51 USD |
-3.48
|
SAR 333.47M 88.96M USD | SAR 240.38K 64.13K USD | SAR 9.37 2.5 USD | SAR 9.84 2.63 USD | SAR 333.47M 88.96M USD | 0 | -SAR 0.60 -0.1 USD | ||
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$118.84M 88.18M USD | CA$210.85K 156.46K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$118.84M 88.18M USD | 0 | -CA$0.05 -0.03 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.99 0.51 USD |
-1
|
PLN 346.53M 88.08M USD | PLN 48.16K 12.24K USD | PLN 1.98 0.5 USD | PLN 2.01 0.51 USD | PLN 346.53M 88.08M USD | 7.65 | PLN 0.26 0.07 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$124.82M 87.2M USD | A$1.04M 728.12K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$124.82M 87.2M USD | 0 | -A$0.01 -0.006 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 409.42M 87.06M USD | MYR 119.00K 25.3K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 409.42M 87.06M USD | 2.93 | MYR 0.08 0.02 USD | ||
East Star Resources Plc
5MM.F
DE
|
€0.14 0.16 USD |
+0.74
|
€75.35M 86.98M USD | €54.60K 63.03K USD | €0.14 0.16 USD | €0.14 0.16 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.11 0.12 USD |
+21.59
|
€75.32M 86.95M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €75.32M 86.95M USD | 0 | -€0.13 -0.1 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 4.93 1.25 USD |
-0.4
|
PLN 341.59M 86.82M USD | PLN 64.34K 16.35K USD | PLN 4.90 1.25 USD | PLN 5.02 1.28 USD | PLN 341.59M 86.82M USD | 0 | -PLN 1.71 -0.4 USD | ||
GR Silver Mining
GRSLF
US
|
$0.17 — |
0
|
$86.82M — | $36.50K — | $0.16 — | $0.17 — | $86.82M — | 0 | -$0.01 — | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+7.22
|
€74.71M 86.24M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.71M 86.24M USD | 0 | €0.00 0 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$122.22M 85.38M USD | A$582.53K 406.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$122.22M 85.38M USD | 0 | A$0.00 0 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.26 6.07 USD |
-0.75
|
€73.56M 84.92M USD | €3.59K 4.15K USD | €5.20 6 USD | €5.30 6.12 USD | €73.56M 84.92M USD | 5.71 | €0.92 1.06 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$121.52M 84.89M USD | A$310.96K 217.23K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$121.52M 84.89M USD | 0 | -A$0.42 -0.2 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
+14.29
|
€73.44M 84.77M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.17 0.02 USD |
-3.45
|
HK$662.98M 84.77M USD | HK$8.43M 1.08M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$662.98M 84.77M USD | 0 | -HK$0.03 -0.003 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$2.67 0.54 USD |
-1.84
|
R$417.51M 84.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.51M 84.62M USD | 6.84 | R$0.39 0.08 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.22 0.15 USD |
0
|
A$120.53M 84.2M USD | A$510.33K 356.5K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$120.53M 84.2M USD | 0 | A$0.00 0 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.99 1.48 USD |
-4.78
|
CA$113.31M 84.09M USD | CA$11.28K 8.37K USD | CA$1.99 1.48 USD | CA$2.06 1.53 USD | CA$113.31M 84.09M USD | 13.26 | CA$0.15 0.11 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.17 — |
-5.56
|
$83.89M — | $138.11K — | $0.16 — | $0.17 — | $83.89M — | 0 | -$0.03 — | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.83 0.21 USD |
0
|
TRY 2.66B 83.65M USD | TRY 307.22K 9.65K USD | TRY 6.81 0.21 USD | TRY 6.93 0.22 USD | TRY 2.66B 83.65M USD | 0 | -TRY 1.63 -0.05 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$111.90M 83.03M USD | CA$312.50K 231.89K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$111.90M 83.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
+3.57
|
A$118.14M 82.53M USD | A$2.53M 1.77M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$118.14M 82.53M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.82 0.57 USD |
-1.8
|
A$117.54M 82.11M USD | A$21.59K 15.08K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$117.54M 82.11M USD | 13.66 | A$0.06 0.04 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.71 0.27 USD |
+0.23
|
TRY 2.61B 82.06M USD | TRY 250.13K 7.86K USD | TRY 8.60 0.27 USD | TRY 8.89 0.28 USD | TRY 2.61B 82.06M USD | 20.73 | TRY 0.42 0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-5.26
|
€71.03M 82M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €71.03M 82M USD | 0 | €0.00 0 USD | ||
Flexible
FSI
US
|
$6.41 — |
-1.23
|
$81.88M — | $16.01K — | $6.27 — | $6.47 — | $81.88M — | 0 | -$0.25 — |
|
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.12 0.05 USD |
-0.72
|
₹6.76B 81.77M USD | ₹119.91K 1.45K USD | ₹4.10 0.05 USD | ₹4.23 0.05 USD | ₹6.76B 81.77M USD | 41.19 | ₹0.10 0.001 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€1.88 2.17 USD |
-0.74
|
€70.69M 81.61M USD | €162.46K 187.54K USD | €1.84 2.12 USD | €1.89 2.18 USD | €70.69M 81.61M USD | 0 | -€1.23 -1.4 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.12 0.05 USD |
-1.2
|
₹6.74B 81.55M USD | ₹790.66K 9.57K USD | ₹4.10 0.05 USD | ₹4.20 0.05 USD | ₹6.74B 81.55M USD | 41.19 | ₹0.10 0.001 USD | ||
Paramount Gold Nevada
PZG
US
|
$0.95 — |
-3.41
|
$81.52M — | $262.74K — | $0.93 — | $0.98 — | $81.52M — | 0 | -$0.19 — |
|
|
Globex Mining Enterprises
GLBXF
US
|
$1.42 — |
-2.74
|
$80.86M — | $700.00 — | $1.40 — | $1.44 — | $80.86M — | 12.90 | $0.11 — | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.49 0.34 USD |
-1.02
|
A$115.21M 80.48M USD | A$117.78K 82.28K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$115.21M 80.48M USD | 0 | -A$0.07 -0.04 USD | ||
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.39 0.29 USD |
-4.88
|
SGD 107.15M 80.3M USD | SGD 800.00 599.57 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 107.15M 80.3M USD | 9.75 | SGD 0.04 0.03 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
-0.67
|
$79.85M — | $1.25M — | $0.01 — | $0.01 — | $79.85M — | 0 | -$0.01 — | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.69 1.25 USD |
-7.14
|
CA$107.47M 79.75M USD | CA$103.20K 76.58K USD | CA$1.64 1.22 USD | CA$1.78 1.32 USD | CA$107.47M 79.75M USD | 0 | -CA$0.28 -0.2 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.75 5.48 USD |
-2.66
|
€69.00M 79.64M USD | €15.06K 17.38K USD | €4.75 5.48 USD | €4.92 5.68 USD | €69.00M 79.64M USD | 29.68 | €0.16 0.18 USD | ||
Minaurum Silver
MMRGF
US
|
$0.15 — |
-8.33
|
$79.57M — | $17.10K — | $0.15 — | $0.16 — | $79.57M — | 0 | -$0.04 — | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$51.00 1.62 USD |
+6.81
|
NT$2.49B 79.05M USD | NT$635.39K 20.19K USD | NT$48.10 1.53 USD | NT$51.90 1.65 USD | NT$2.49B 79.05M USD | 0 | -NT$5.57 -0.1 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.20 0.36 USD |
+3.23
|
NT$2.48B 78.95M USD | NT$1.02M 32.53K USD | NT$11.10 0.35 USD | NT$11.50 0.37 USD | NT$2.48B 78.95M USD | 0 | -NT$0.79 -0.02 USD | ||
Sirios Resources
SIREF
US
|
$0.12 — |
-0.68
|
$78.94M — | $108.00K — | $0.11 — | $0.11 — | $78.94M — | 0 | -$0.01 — | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$112.78M 78.79M USD | A$5.57M 3.89M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$112.78M 78.79M USD | 0 | A$0.00 0 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 82.20K 61.61K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.32 0.04 USD |
+3.23
|
HK$613.42M 78.43M USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$613.42M 78.43M USD | 0 | -HK$0.18 -0.02 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.43 0.3 USD |
+7.59
|
A$112.18M 78.37M USD | A$385.83K 269.53K USD | A$0.38 0.27 USD | A$0.43 0.3 USD | A$112.18M 78.37M USD | 0 | -A$0.06 -0.04 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.24 — |
0
|
$78.33M — | $3.00K — | $0.24 — | $0.24 — | $78.33M — | 0 | -$0.01 — | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.57 0.39 USD |
+1.8
|
A$111.98M 78.23M USD | A$641.57K 448.18K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$111.98M 78.23M USD | 0 | -A$0.16 -0.1 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$111.68M 78.02M USD | A$34.57K 24.15K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$111.68M 78.02M USD | 0 | -A$0.02 -0.01 USD | ||
Talga
TLGRF
US
|
$0.15 — |
+12.59
|
$77.66M — | $25.00K — | $0.15 — | $0.15 — | $77.66M — | 0 | -$0.02 — |
|
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$104.58M 77.6M USD | CA$620.84K 460.7K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$104.58M 77.6M USD | 0 | -CA$0.01 -0.007 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.76 1.31 USD |
0
|
CA$103.34M 76.68M USD | CA$10.71K 7.95K USD | CA$1.70 1.26 USD | CA$1.79 1.33 USD | CA$103.34M 76.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Apollo Silver
APGOF
US
|
$1.20 — |
-4.76
|
$76.31M — | $14.05K — | $1.15 — | $1.21 — | $76.31M — | 0 | -$0.20 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
