Page de résultat 21 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Honey Badger Silver
HBEIF
US
|
$0.44 — |
+0.16
|
$98.64M — | $44.30K — | $0.43 — | $0.44 — | $98.64M — | 0 | -$0.10 — | ||
Nicola Mining
HUSIF
US
|
$0.39 — |
-11.51
|
$98.59M — | $2.50K — | $0.39 — | $0.39 — | $98.59M — | 0 | -$0.04 — |
|
|
Sherritt
SHERF
US
|
$0.14 — |
0
|
$98.56M — | $5.00K — | $0.13 — | $0.13 — | $98.56M — | 0 | -$0.15 — | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.68 0.03 USD |
+4.28
|
₹8.13B 98.31M USD | ₹2.90M 35.07K USD | ₹2.61 0.03 USD | ₹2.69 0.03 USD | ₹8.13B 98.31M USD | 0 | -₹0.98 -0.01 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.31 0.07 USD |
+1.64
|
MYR 462.11M 98.26M USD | MYR 962.50K 204.66K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 462.11M 98.26M USD | 0 | MYR 0.00 0 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.20 2.53 USD |
-1.57
|
€85.05M 98.18M USD | €2.34K 2.7K USD | €2.20 2.54 USD | €2.24 2.58 USD | €85.05M 98.18M USD | 0 | -€0.20 -0.2 USD | ||
StrikePoint Gold
STKXF
US
|
$0.96 — |
+12.94
|
$98.15M — | $1.08K — | $0.85 — | $1.01 — | $98.15M — | 0 | -$0.72 — | ||
BCM Resources Corporation
B.V
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$131.28M 97.42M USD | CA$219.76K 163.07K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$131.28M 97.42M USD | 0 | CA$0.00 0 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.40 0.28 USD |
0
|
A$139.28M 97.29M USD | A$19.76K 13.8K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$139.28M 97.29M USD | 0 | -A$0.01 -0.006 USD | ||
Surge Copper
SRGXF
US
|
$0.25 — |
-10.71
|
$97.26M — | $130.10K — | $0.25 — | $0.27 — | $97.26M — | 0 | -$0.01 — | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$139.17M 97.22M USD | A$330.27K 230.72K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$139.17M 97.22M USD | 0 | -A$0.01 -0.006 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.85 2.14 USD |
-2.84
|
€84.08M 97.06M USD | €4.28K 4.94K USD | €1.86 2.14 USD | €1.93 2.23 USD | €84.08M 97.06M USD | 0 | -€0.43 -0.4 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.45 0.31 USD |
+3.45
|
A$138.79M 96.96M USD | A$594.05K 414.98K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$138.79M 96.96M USD | 0 | -A$0.16 -0.1 USD | ||
Grange Resources
GRRLF
US
|
$0.07 — |
0
|
$96.60M — | $400.38K — | $0.07 — | $0.07 — | $96.60M — | 0 | -$0.30 — |
|
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.56 0.06 USD |
-1.72
|
₹7.97B 96.43M USD | ₹168.74K 2.04K USD | ₹4.50 0.05 USD | ₹4.63 0.06 USD | ₹7.97B 96.43M USD | 57.00 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.55 0.06 USD |
-1.94
|
₹7.95B 96.22M USD | ₹2.04M 24.64K USD | ₹4.51 0.05 USD | ₹4.63 0.06 USD | ₹7.95B 96.22M USD | 56.87 | ₹0.08 0.0009 USD | ||
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.24 0.28 USD |
-5.63
|
€82.89M 95.68M USD | €73.38K 84.7K USD | €0.24 0.28 USD | €0.25 0.28 USD | €82.89M 95.68M USD | 6.07 | €0.04 0.05 USD | ||
Mitchell Services Limited
MSV.AX
AU
|
A$0.64 0.45 USD |
-3.76
|
A$135.97M 94.98M USD | A$1.23M 858.97K USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$135.97M 94.98M USD | 9.14 | A$0.07 0.05 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$127.39M 94.53M USD | CA$49.62K 36.82K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$127.39M 94.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Galway Metals
GAYMF
US
|
$0.60 — |
+0.49
|
$94.43M — | $18.10K — | $0.58 — | $0.60 — | $94.43M — | 0 | -$0.06 — | ||
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 443.16M 94.23M USD | MYR 30.30K 6.44K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 443.16M 94.23M USD | 6.31 | MYR 0.19 0.04 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$126.91M 94.18M USD | CA$26.02K 19.31K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$126.91M 94.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Graphite One
GPHOF
US
|
$0.45 — |
-4.09
|
$94.04M — | $117.16K — | $0.40 — | $0.46 — | $94.04M — | 0 | -$0.07 — |
|
|
Patagonia Gold
HGLD
US
|
$0.20 — |
-4.76
|
$93.95M — | $7.50K — | $0.20 — | $0.20 — | $93.95M — | 0 | -$0.02 — | ||
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-5
|
A$133.96M 93.58M USD | A$445.94K 311.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$133.96M 93.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.41 0.09 USD |
+1.23
|
MYR 437.66M 93.06M USD | MYR 100.10K 21.28K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 437.66M 93.06M USD | 8.19 | MYR 0.05 0.01 USD | ||
Taung Gold International Limited
0621.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$726.06M 92.84M USD | HK$2.28M 290.89K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$726.06M 92.84M USD | 2.35 | HK$0.17 0.02 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$132.74M 92.73M USD | A$929.50K 649.32K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$132.74M 92.73M USD | 5.00 | A$0.01 0.006 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.98 6.13 USD |
+1.06
|
SAR 344.70M 91.96M USD | SAR 156.57K 41.77K USD | SAR 22.65 6.04 USD | SAR 23.30 6.22 USD | SAR 344.70M 91.96M USD | 0 | -SAR 6.25 -1.6 USD | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
-0.61
|
$91.46M — | $80.50K — | $0.08 — | $0.08 — | $91.46M — | 0 | $0.00 — | ||
Carbios SAS
ALCRB.PA
FR
|
€4.70 5.42 USD |
-4.28
|
€79.21M 91.44M USD | €26.12K 30.15K USD | €4.72 5.44 USD | €4.97 5.74 USD | €79.21M 91.44M USD | 0 | -€1.13 -1.3 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.18 0.13 USD |
0
|
CA$123.19M 91.42M USD | CA$61.88K 45.55K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$123.19M 91.42M USD | 0 | -CA$0.21 -0.1 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$130.22M 90.96M USD | A$3.68M 2.57M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$130.22M 90.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.81 0.57 USD |
-1.82
|
A$129.87M 90.73M USD | A$9.61K 6.71K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$129.87M 90.73M USD | 10.12 | A$0.08 0.06 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.89 0.66 USD |
-2.2
|
CA$121.98M 90.51M USD | CA$145.75K 108.15K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$121.98M 90.51M USD | 8.09 | CA$0.11 0.08 USD | ||
Fury Gold Mines
FURY
US
|
$0.48 — |
-2.84
|
$90.42M — | $121.74K — | $0.47 — | $0.50 — | $90.42M — | 0 | -$0.01 — |
|
|
|
BEDI Berhad
6378.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 424.90M 90.35M USD | MYR 33.00K 7.02K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 424.90M 90.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.69 2.85 USD |
-0.83
|
SAR 338.52M 90.31M USD | SAR 42.49K 11.33K USD | SAR 10.40 2.77 USD | SAR 10.90 2.91 USD | SAR 338.52M 90.31M USD | 0 | -SAR 1.13 -0.3 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$121.44M 90.11M USD | CA$132.19K 98.09K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$121.44M 90.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$83.90 2.67 USD |
+4.22
|
NT$2.83B 89.89M USD | NT$201.74K 6.41K USD | NT$81.60 2.59 USD | NT$84.70 2.69 USD | NT$2.83B 89.89M USD | 18.16 | NT$4.62 0.15 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.37 0.3 USD |
+0.42
|
HK$699.47M 89.44M USD | HK$42.00K 5.37K USD | HK$2.35 0.3 USD | HK$2.37 0.3 USD | HK$699.47M 89.44M USD | 6.07 | HK$0.39 0.05 USD | ||
ZK
ZKIN
US
|
$1.47 — |
-5.16
|
$89.25M — | $5.56K — | $1.47 — | $1.55 — | $89.25M — | 0 | -$1.44 — |
|
|
Aemetis
AMTX
US
|
$1.22 — |
-8.27
|
$89.18M — | $899.84K — | $1.21 — | $1.33 — | $89.18M — | 0 | -$0.41 — |
|
|
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.42 2.51 USD |
-3.48
|
SAR 333.47M 88.96M USD | SAR 240.38K 64.13K USD | SAR 9.37 2.5 USD | SAR 9.84 2.63 USD | SAR 333.47M 88.96M USD | 0 | -SAR 0.60 -0.1 USD | ||
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.99 0.51 USD |
-1
|
PLN 346.53M 88.08M USD | PLN 95.68K 24.32K USD | PLN 1.98 0.5 USD | PLN 2.01 0.51 USD | PLN 346.53M 88.08M USD | 7.65 | PLN 0.26 0.07 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$124.82M 87.2M USD | A$1.04M 728.12K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$124.82M 87.2M USD | 0 | -A$0.01 -0.006 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 409.42M 87.06M USD | MYR 119.00K 25.3K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 409.42M 87.06M USD | 2.93 | MYR 0.08 0.02 USD | ||
PPX Mining
SNNGF
US
|
$0.10 — |
-9.09
|
$86.94M — | $867.00 — | $0.10 — | $0.10 — | $86.94M — | 0 | -$0.02 — |
|
|
Bunker Hill Silver
BHLL
US
|
$1.84 — |
-5.15
|
$86.86M — | $14.56K — | $1.83 — | $1.97 — | $86.86M — | 0 | -$3.63 — |
|
|
Empress Royalty
EMPYF
US
|
$0.63 — |
-4.83
|
$86.34M — | $29.40K — | $0.62 — | $0.66 — | $86.34M — | 7.87 | $0.08 — |
|
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$116.25M 86.27M USD | CA$111.37K 82.65K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$116.25M 86.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 4.90 1.24 USD |
-1.11
|
PLN 339.16M 86.21M USD | PLN 84.12K 21.38K USD | PLN 4.89 1.24 USD | PLN 5.02 1.28 USD | PLN 339.16M 86.21M USD | 0 | -PLN 1.69 -0.4 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+6.84
|
€74.44M 85.93M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.44M 85.93M USD | 0 | €0.00 0 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$2.71 0.55 USD |
+1.5
|
R$423.77M 85.89M USD | R$348.50K 70.64K USD | R$2.67 0.54 USD | R$2.78 0.56 USD | R$423.77M 85.89M USD | 6.94 | R$0.39 0.08 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.03 1.51 USD |
+2.01
|
CA$115.59M 85.78M USD | CA$9.90K 7.35K USD | CA$1.98 1.47 USD | CA$2.04 1.51 USD | CA$115.59M 85.78M USD | 13.53 | CA$0.15 0.11 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$122.22M 85.38M USD | A$582.53K 406.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$122.22M 85.38M USD | 0 | A$0.00 0 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.26 6.07 USD |
-0.75
|
€73.56M 84.92M USD | €19.73K 22.78K USD | €5.02 5.79 USD | €5.30 6.12 USD | €73.56M 84.92M USD | 5.71 | €0.92 1.06 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$121.52M 84.89M USD | A$310.96K 217.23K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$121.52M 84.89M USD | 0 | -A$0.42 -0.2 USD | ||
GR Silver Mining
GRSLF
US
|
$0.16 — |
-2.49
|
$84.85M — | $150.00 — | $0.16 — | $0.16 — | $84.85M — | 0 | -$0.01 — | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
+14.29
|
€73.44M 84.77M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.17 0.02 USD |
-3.45
|
HK$662.98M 84.77M USD | HK$8.43M 1.08M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$662.98M 84.77M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$114.17M 84.72M USD | CA$15.95K 11.83K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$114.17M 84.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.22 0.15 USD |
0
|
A$120.53M 84.2M USD | A$510.33K 356.5K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$120.53M 84.2M USD | 0 | A$0.00 0 USD | ||
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.78 0.21 USD |
-0.73
|
TRY 2.64B 83.04M USD | TRY 832.57K 26.15K USD | TRY 6.77 0.21 USD | TRY 6.93 0.22 USD | TRY 2.64B 83.04M USD | 0 | -TRY 1.66 -0.05 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.17 — |
+0.48
|
$82.56M — | $45.58K — | $0.16 — | $0.17 — | $82.56M — | 0 | -$0.03 — | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
+3.57
|
A$118.14M 82.53M USD | A$2.53M 1.77M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$118.14M 82.53M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.82 0.57 USD |
-1.8
|
A$117.54M 82.11M USD | A$21.59K 15.08K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$117.54M 82.11M USD | 13.66 | A$0.06 0.04 USD | ||
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-5.26
|
€71.03M 82M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €71.03M 82M USD | 0 | €0.00 0 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.12 0.05 USD |
-0.72
|
₹6.76B 81.77M USD | ₹119.91K 1.45K USD | ₹4.10 0.05 USD | ₹4.23 0.05 USD | ₹6.76B 81.77M USD | 41.19 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.12 0.05 USD |
-1.2
|
₹6.74B 81.55M USD | ₹790.66K 9.57K USD | ₹4.10 0.05 USD | ₹4.20 0.05 USD | ₹6.74B 81.55M USD | 41.19 | ₹0.10 0.001 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.62 0.27 USD |
-0.81
|
TRY 2.59B 81.21M USD | TRY 719.09K 22.58K USD | TRY 8.54 0.27 USD | TRY 8.89 0.28 USD | TRY 2.59B 81.21M USD | 20.52 | TRY 0.42 0.01 USD | ||
Paramount Gold Nevada
PZG
US
|
$0.94 — |
-0.82
|
$80.84M — | $64.49K — | $0.90 — | $0.97 — | $80.84M — | 0 | -$0.19 — |
|
|
Minaurum Silver
MMRGF
US
|
$0.16 — |
+1.17
|
$80.60M — | $8.50K — | $0.16 — | $0.16 — | $80.60M — | 0 | -$0.04 — | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.49 0.34 USD |
-1.02
|
A$115.21M 80.48M USD | A$117.78K 82.28K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$115.21M 80.48M USD | 0 | -A$0.07 -0.04 USD | ||
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.39 0.29 USD |
-4.88
|
SGD 107.15M 80.3M USD | SGD 800.00 599.57 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 107.15M 80.3M USD | 9.75 | SGD 0.04 0.03 USD | ||
Flexible
FSI
US
|
$6.29 — |
-1.95
|
$80.29M — | $10.38K — | $6.22 — | $6.34 — | $80.29M — | 0 | -$0.25 — |
|
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.77 5.51 USD |
-2.25
|
€69.29M 79.98M USD | €17.81K 20.56K USD | €4.71 5.44 USD | €4.92 5.68 USD | €69.29M 79.98M USD | 29.81 | €0.16 0.18 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$107.59M 79.84M USD | CA$145.00K 107.6K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$107.59M 79.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Globex Mining Enterprises
GLBXF
US
|
$1.40 — |
0
|
$79.72M — | $5.70K — | $1.40 — | $1.42 — | $79.72M — | 12.72 | $0.11 — | ||
Adyton Resources
ADYRF
US
|
$0.24 — |
+0.99
|
$79.10M — | $3.00K — | $0.24 — | $0.24 — | $79.10M — | 0 | -$0.01 — | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$51.00 1.62 USD |
+6.81
|
NT$2.49B 79.05M USD | NT$635.39K 20.19K USD | NT$48.10 1.53 USD | NT$51.90 1.65 USD | NT$2.49B 79.05M USD | 0 | -NT$5.57 -0.1 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.20 0.36 USD |
+3.23
|
NT$2.48B 78.95M USD | NT$1.02M 32.53K USD | NT$11.10 0.35 USD | NT$11.50 0.37 USD | NT$2.48B 78.95M USD | 0 | -NT$0.79 -0.02 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$112.78M 78.79M USD | A$5.57M 3.89M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$112.78M 78.79M USD | 0 | A$0.00 0 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.12 0.14 USD |
-8.82
|
€68.20M 78.73M USD | €54.60K 63.03K USD | €0.12 0.14 USD | €0.14 0.16 USD | €68.20M 78.73M USD | 0 | €0.00 0 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€1.81 2.09 USD |
-4.44
|
€68.06M 78.57M USD | €666.46K 769.32K USD | €1.79 2.07 USD | €1.89 2.18 USD | €68.06M 78.57M USD | 0 | -€1.23 -1.4 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 82.20K 61.61K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.32 0.04 USD |
+3.23
|
HK$613.42M 78.43M USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$613.42M 78.43M USD | 0 | -HK$0.18 -0.02 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.43 0.3 USD |
+7.59
|
A$112.18M 78.37M USD | A$385.83K 269.53K USD | A$0.38 0.27 USD | A$0.43 0.3 USD | A$112.18M 78.37M USD | 0 | -A$0.07 -0.04 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.66 1.23 USD |
-1.78
|
CA$105.57M 78.34M USD | CA$20.31K 15.07K USD | CA$1.62 1.2 USD | CA$1.72 1.28 USD | CA$105.57M 78.34M USD | 0 | -CA$0.28 -0.2 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.57 0.39 USD |
+1.8
|
A$111.98M 78.23M USD | A$641.57K 448.18K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$111.98M 78.23M USD | 0 | -A$0.16 -0.1 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$111.68M 78.02M USD | A$34.57K 24.15K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$111.68M 78.02M USD | 0 | -A$0.02 -0.01 USD | ||
Talga
TLGRF
US
|
$0.15 — |
+12.59
|
$77.66M — | $25.00K — | $0.15 — | $0.15 — | $77.66M — | 0 | -$0.03 — |
|
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$104.58M 77.6M USD | CA$162.35K 120.47K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$104.58M 77.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Ionic Rare Earths
IXRRF
US
|
$0.30 — |
0
|
$75.96M — | $4.00K — | $0.35 — | $0.35 — | $75.96M — | 0 | -$0.05 — | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$591.67M 75.65M USD | HK$232.00K 29.66K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$591.67M 75.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.69B 75.63M USD | THB 920.70K 25.91K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 2.69B 75.63M USD | 7.00 | THB 0.40 0.01 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.70 4.27 USD |
+4.08
|
€65.36M 75.45M USD | €11.22K 12.95K USD | €3.56 4.1 USD | €3.70 4.27 USD | €65.36M 75.45M USD | 0 | -€1.01 -1.1 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.73 1.28 USD |
-1.71
|
CA$101.58M 75.38M USD | CA$11.90K 8.83K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$101.58M 75.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Apollo Silver
APGOF
US
|
$1.18 — |
-1.67
|
$75.04M — | $900.00 — | $1.18 — | $1.18 — | $75.04M — | 0 | -$0.20 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
