Page de résultat 21 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AirBoss of America Corp. BOS.TO | $4.31 3.2 USD |
-0.23
|
$117.01M 86.83M USD | $3.6K 2.67K USD | $4.25 3.15 USD | $4.39 3.26 USD | $117.01M 86.83M USD | 0 | -$0.82 -0.6 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3499 0.26 USD |
0
|
$116.89M 86.74M USD | $164.54K 122.1K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $116.89M 86.74M USD | 0 | -$0.02 -0.01 USD | |
| ICL Group Ltd ICL.TA | $2,304 6.72 USD |
-0.39
|
$29.73B 86.7M USD | $1.37M 3.99K USD | $2,289 6.67 USD | $2,335 6.81 USD | $29.73B 86.7M USD | 21.13 | $1.09 0.003 USD | |
| Largo Inc. LGO.TO | $1.82 1.35 USD |
+1.68
|
$116.71M 86.61M USD | $34.29K 25.45K USD | $1.77 1.31 USD | $1.84 1.37 USD | $116.71M 86.61M USD | 0 | -$0.99 -0.7 USD | |
| Maritime Resources MRTMF | $0.08 — |
0
|
$86.5M — | $88.5K — | $0.08 — | $0.08 — | $86.5M — | 0 | -$0.01 — | |
| American Rare Earths ARRNF | $0.17 — |
-0.79
|
$86.08M — | $5K — | $0.17 — | $0.17 — | $86.08M — | 0 | -$0.01 — | |
| Lucara Diamond LUCRF | $0.19 — |
0
|
$86.06M — | $5K — | $0.2 — | $0.2 — | $86.06M — | 1.89 | $0.1 — | |
| Power Metals Corp. PWM.V | $0.78 0.58 USD |
+1.3
|
$115.83M 85.96M USD | $67.15K 49.83K USD | $0.76 0.56 USD | $0.79 0.59 USD | $115.83M 85.96M USD | 0 | $0 0 USD | |
| Largo LGO | $1.34 — |
+4.69
|
$85.93M — | $97.84K — | $1.26 — | $1.34 — | $85.93M — | 0 | -$0.72 — | |
| Goldshore Resources GSHRF | $0.26 — |
0
|
$85.66M — | $3.2K — | $0.26 — | $0.26 — | $85.66M — | 0 | -$0.01 — | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
0
|
$129.27M 85.56M USD | $1.02M 675.94K USD | $0.25 0.17 USD | $0.27 0.18 USD | $129.27M 85.56M USD | 0 | -$0.01 -0.006 USD | |
| Power Metals PWRMF | $0.5699 — |
+2.9
|
$85.3M — | $15.05K — | $0.55 — | $0.5799 — | $85.3M — | 0 | $0 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-4.04
|
$78M 85.26M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.19 0.21 USD | $78M 85.26M USD | 0 | -$0.01 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
-1.47
|
$114.64M 85.07M USD | $57.41K 42.6K USD | $0.34 0.25 USD | $0.34 0.25 USD | $114.64M 85.07M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.78 0.58 USD |
-4.88
|
$114.09M 84.66M USD | $171.89K 127.55K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $114.09M 84.66M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources RMRDF | $0.25 — |
-1.08
|
$84.52M — | $28K — | $0.25 — | $0.25 — | $84.52M — | 0 | -$0.01 — | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
-2.56
|
$113.64M 84.33M USD | $5.6K 4.16K USD | $0.76 0.56 USD | $0.76 0.56 USD | $113.64M 84.33M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources AIRRF | $0.56 — |
+1.62
|
$84.18M — | $500 — | $0.56 — | $0.56 — | $84.18M — | 0 | -$0.02 — | |
| Lucara Diamond Corp. LUC.TO | $0.25 0.19 USD |
+4.17
|
$113.23M 84.03M USD | $75.01K 55.66K USD | $0.25 0.18 USD | $0.25 0.19 USD | $113.23M 84.03M USD | 1.66 | $0.15 0.11 USD | |
| Gold Resource GORO | $0.6099 — |
+3.44
|
$83.22M — | $893.7K — | $0.5799 — | $0.6199 — | $83.22M — | 0 | -$0.62 — | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $15.15 0.48 USD |
0
|
$2.62B 83.12M USD | $44.21K 1.4K USD | $15.1 0.48 USD | $15.55 0.49 USD | $2.62B 83.12M USD | 0 | -$1.75 -0.05 USD | |
| Forsys Metals FOSYF | $0.39 — |
+10.37
|
$82.75M — | $500 — | $0.39 — | $0.39 — | $82.75M — | 0 | -$0.01 — | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| American Rare Earths Limited ARR.AX | $0.25 0.16 USD |
-2
|
$124.32M 82.28M USD | $298.99K 197.89K USD | $0.25 0.16 USD | $0.26 0.17 USD | $124.32M 82.28M USD | 0 | -$0.01 -0.006 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
-2.72
|
$74.65M 81.6M USD | $24.35K 26.62K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $74.65M 81.6M USD | 0 | -$0.03 -0.03 USD | |
| Forsys Metals Corp. FSY.TO | $0.52 0.39 USD |
+10.64
|
$109.55M 81.29M USD | $555.47K 412.19K USD | $0.51 0.38 USD | $0.56 0.42 USD | $109.55M 81.29M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
-3.64
|
$109.51M 81.27M USD | $62.61K 46.46K USD | $0.53 0.39 USD | $0.55 0.41 USD | $109.51M 81.27M USD | 13.25 | $0.04 0.03 USD | |
| TMP Steel Corporation 6248.TWO | $25.55 0.81 USD |
-0.58
|
$2.55B 81.15M USD | $117.93K 3.75K USD | $25.55 0.81 USD | $25.85 0.82 USD | $2.55B 81.15M USD | 8.99 | $2.84 0.09 USD | |
| Encounter Resources Limited ENR.AX | $0.25 0.16 USD |
+4.26
|
$122.2M 80.88M USD | $452.54K 299.51K USD | $0.22 0.15 USD | $0.25 0.17 USD | $122.2M 80.88M USD | 0 | -$0.01 -0.006 USD | |
| Midnight Sun Mining MDNGF | $0.46 — |
+0.88
|
$80.84M — | $16.32K — | $0.45 — | $0.46 — | $80.84M — | 0 | -$0.01 — | |
| Power Metals Corp. OAA1.F | $0.4799 0.53 USD |
+0.42
|
$73.1M 79.91M USD | $8.25K 9.02K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $73.1M 79.91M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.38 1.02 USD |
-1.43
|
$106.97M 79.37M USD | $34.25K 25.41K USD | $1.38 1.02 USD | $1.45 1.08 USD | $106.97M 79.37M USD | 0 | -$0.05 -0.03 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+0.71
|
$72.53M 79.29M USD | $55.5K 60.67K USD | $0.14 0.15 USD | $0.14 0.15 USD | $72.53M 79.29M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
-3.23
|
$106.64M 79.13M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $106.64M 79.13M USD | 0 | $0 0 USD | |
| Lithium Chile LTMCF | $0.38 — |
+0.77
|
$78.79M — | $21.15K — | $0.38 — | $0.39 — | $78.79M — | 12.66 | $0.03 — | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
0
|
$105.94M 78.61M USD | $800 593.65 USD | $0.93 0.69 USD | $0.9799 0.73 USD | $105.94M 78.61M USD | 0 | -$0.15 -0.1 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
+1.41
|
$367.97M 78.24M USD | $118.2K 25.13K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $367.97M 78.24M USD | 18.00 | $0.02 0.004 USD | |
| Greenland Resources GRLRF | $0.6099 — |
+1.67
|
$77.63M — | $8K — | $0.6099 — | $0.6199 — | $77.63M — | 0 | -$0.03 — | |
| Hycroft Mining Holding HYMC | $3.1 — |
+5.08
|
$77.45M — | $243.2K — | $2.89 — | $3.15 — | $77.45M — | 0 | -$2.1 — | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$103.23M 77.36M USD | $1.66M 1.24M USD | $0.02 0.01 USD | $0.02 0.01 USD | $103.23M 77.36M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
0
|
$70.65M 77.23M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $70.65M 77.23M USD | 0 | $0 0 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
+1.49
|
$124.89M 77.07M USD | $34.97K 21.58K USD | $0.67 0.41 USD | $0.6899 0.43 USD | $124.89M 77.07M USD | 34.00 | $0.02 0.01 USD | |
| Loncor Gold Inc. LN.TO | $0.67 0.5 USD |
-2.9
|
$103.59M 76.87M USD | $1.06M 788.96K USD | $0.63 0.46 USD | $0.7099 0.53 USD | $103.59M 76.87M USD | 0 | -$0.05 -0.03 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.05 0.41 USD |
-1.14
|
$2.42B 76.85M USD | $363.84K 11.56K USD | $13.05 0.41 USD | $13.3 0.42 USD | $2.42B 76.85M USD | 21.75 | $0.6 0.02 USD | |
| PGF Capital Berhad 8117.KL | $1.86 0.4 USD |
+1.64
|
$360.75M 76.71M USD | $22.8K 4.85K USD | $1.85 0.39 USD | $1.86 0.4 USD | $360.75M 76.71M USD | 11.62 | $0.16 0.03 USD | |
| Lucara Diamond Corp. LUC.ST | $1.73 0.17 USD |
+2.73
|
$783.58M 76.49M USD | $503.52K 49.15K USD | $1.62 0.16 USD | $1.74 0.17 USD | $783.58M 76.49M USD | 1.71 | $1.01 0.1 USD | |
| Theta Gold Mines Limited TGM.AX | $0.13 0.09 USD |
0
|
$114.33M 75.67M USD | $8K 5.29K USD | $0.13 0.09 USD | $0.14 0.09 USD | $114.33M 75.67M USD | 0 | -$0.03 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.1 0.63 USD |
-2.52
|
$2.41B 75.58M USD | $1.06M 33.17K USD | $20.06 0.63 USD | $20.62 0.65 USD | $2.41B 75.58M USD | 0 | -$0.45 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$114.11M 75.53M USD | $894.51K 592.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5899 0.64 USD |
+2.08
|
$68.84M 75.25M USD | $10.7K 11.7K USD | $0.5799 0.63 USD | $0.63 0.68 USD | $68.84M 75.25M USD | 0 | -$0.1 -0.1 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3699 0.27 USD |
+1.39
|
$100.28M 75.16M USD | $75.9K 56.88K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $100.28M 75.16M USD | 7.29 | $0.05 0.04 USD | |
| TDG Gold Corp. TDG.V | $0.5699 0.42 USD |
-1.72
|
$101.28M 75.15M USD | $20.51K 15.22K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $101.28M 75.15M USD | 0 | -$0.03 -0.02 USD | |
| Alto Ingredients ALTO | $0.9699 — |
+5.66
|
$74.89M — | $290.95K — | $0.8699 — | $0.9899 — | $74.89M — | 0 | -$0.81 — | |
| Blackrock Silver Corp. BRC.V | $0.32 0.24 USD |
+1.59
|
$100.71M 74.73M USD | $209.45K 155.42K USD | $0.32 0.23 USD | $0.34 0.25 USD | $100.71M 74.73M USD | 0 | -$0.06 -0.04 USD | |
| Amia Co.,Ltd 8438.TW | $33.55 1.07 USD |
+2.44
|
$2.35B 74.56M USD | $116.56K 3.7K USD | $32.4 1.03 USD | $33.8 1.07 USD | $2.35B 74.56M USD | 14.46 | $2.32 0.07 USD | |
| Blackrock Silver BKRRF | $0.2399 — |
+1.77
|
$74.31M — | $201.17K — | $0.23 — | $0.2399 — | $74.31M — | 0 | -$0.04 — | |
| Loncor Gold LONCF | $0.4799 — |
-4.78
|
$74.21M — | $97.69K — | $0.46 — | $0.51 — | $74.21M — | 0 | -$0.04 — | |
| Aurum Resources Limited AUE.AX | $0.4799 0.32 USD |
+1.05
|
$111.46M 73.77M USD | $612.97K 405.7K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $111.46M 73.77M USD | 0 | -$0.03 -0.01 USD | |
| Fortitude Gold FTCO | $3.04 — |
+0.66
|
$73.49M — | $8.26K — | $3.01 — | $3.06 — | $73.49M — | 0 | -$0.03 — | |
| Astron Corporation Limited ATR.AX | $0.53 0.35 USD |
+3.92
|
$110.66M 73.24M USD | $5.22K 3.45K USD | $0.52 0.34 USD | $0.55 0.36 USD | $110.66M 73.24M USD | 0 | $0 0 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12.45 0.4 USD |
+1.22
|
$2.3B 73.14M USD | $482.42K 15.33K USD | $12.25 0.39 USD | $12.55 0.4 USD | $2.3B 73.14M USD | 0 | -$0.78 -0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.31 0.34 USD |
-2.95
|
$6.01B 72.7M USD | $1.6M 19.35K USD | $28 0.34 USD | $28.8 0.35 USD | $6.01B 72.7M USD | 0 | -$2.03 -0.02 USD | |
| CHI SILVER GP 0815.HK | $0.2399 0.03 USD |
+5.22
|
$566.8M 72.47M USD | $36.22M 4.63M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $566.8M 72.47M USD | 24.19 | $0.01 0.001 USD | |
| Tekna Holding ASA TEKNA.OL | $5.9 0.57 USD |
+4.61
|
$752.03M 72.14M USD | $99.75K 9.57K USD | $5.62 0.54 USD | $5.96 0.57 USD | $752.03M 72.14M USD | 0 | -$0.66 -0.06 USD | |
| Origin Materials, Inc. ORGN | $0.4799 — |
+0.65
|
$72.05M — | $756.55K — | $0.46 — | $0.5 — | $72.05M — | 0 | -$0.66 — | |
| Peak Rare Earths Limited PEK.AX | $0.27 0.18 USD |
0
|
$108.41M 71.75M USD | $891.36K 589.95K USD | $0.26 0.17 USD | $0.27 0.18 USD | $108.41M 71.75M USD | 0 | -$0.04 -0.02 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.17 0.1 USD |
-0.31
|
$2.28B 71.68M USD | $2.37M 74.3K USD | $3.16 0.1 USD | $3.24 0.1 USD | $2.28B 71.68M USD | 0 | -$0.01 -0.0003 USD | |
| SANVO CHEMICALS 0301.HK | $1.19 0.15 USD |
+0.85
|
$559.85M 71.58M USD | $402K 51.4K USD | $1.19 0.15 USD | $1.22 0.16 USD | $559.85M 71.58M USD | 0 | -$0.05 -0.006 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
0
|
$559.57M 71.55M USD | $1.13M 144.35K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $559.57M 71.55M USD | 9.40 | $0.01 0.001 USD | |
| Eloro Resources ELRRF | $0.77 — |
+6.56
|
$71.5M — | $27.2K — | $0.76 — | $0.78 — | $71.5M — | 0 | -$0.09 — | |
| Rottneros AB (publ) RROS.ST | $4.78 0.47 USD |
+2.69
|
$729.29M 71.19M USD | $623.53K 60.86K USD | $4.56 0.45 USD | $4.8 0.47 USD | $729.29M 71.19M USD | 0 | -$0.22 -0.02 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
0
|
$107.37M 71.06M USD | $2.27M 1.5M USD | $0.05 0.03 USD | $0.05 0.03 USD | $107.37M 71.06M USD | 0 | -$0.01 -0.006 USD | |
| Lion Selection Group Limited LSX.AX | $0.76 0.5 USD |
0
|
$107.27M 71M USD | $146.23K 96.79K USD | $0.75 0.5 USD | $0.77 0.51 USD | $107.27M 71M USD | 5.84 | $0.13 0.09 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
-2.38
|
$95.68M 71M USD | $48.5K 35.99K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $95.68M 71M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.29 0.96 USD |
0
|
$95.31M 70.73M USD | $67.52K 50.1K USD | $1.28 0.95 USD | $1.36 1.01 USD | $95.31M 70.73M USD | 0 | -$0.24 -0.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.35 4.75 USD |
-0.69
|
$64.26M 70.25M USD | $10.14K 11.08K USD | $4.34 4.74 USD | $4.38 4.79 USD | $64.26M 70.25M USD | 0 | -$0.34 -0.3 USD | |
| Ucore Rare Metals UURAF | $0.9399 — |
0
|
$69.45M — | $44.24K — | $0.93 — | $0.9699 — | $69.45M — | 0 | -$0.17 — | |
| Cabral Gold Inc. CBR.V | $0.4 0.3 USD |
+2.56
|
$93.4M 69.31M USD | $199.63K 148.14K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $93.4M 69.31M USD | 0 | -$0.04 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.03 1.51 USD |
+0.5
|
$93.19M 69.15M USD | $3.9K 2.89K USD | $2.01 1.49 USD | $2.03 1.51 USD | $93.19M 69.15M USD | 29.00 | $0.07 0.05 USD | |
| Belo Sun Mining BSXGF | $0.1499 — |
+2.11
|
$69.07M — | $72.05K — | $0.1499 — | $0.1499 — | $69.07M — | 0 | -$0.02 — | |
| Cabral Gold CBGZF | $0.2999 — |
+3.79
|
$69.07M — | $13.4K — | $0.2899 — | $0.3099 — | $69.07M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.22 0.81 USD |
-1.61
|
$104.18M 68.95M USD | $24.8K 16.41K USD | $1.19 0.78 USD | $1.22 0.81 USD | $104.18M 68.95M USD | 0 | -$0.19 -0.1 USD | |
| Revival Gold Inc. RVG.V | $0.4699 0.35 USD |
+3.3
|
$92.87M 68.91M USD | $80.52K 59.75K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $92.87M 68.91M USD | 0 | -$0.1 -0.07 USD | |
| Northern NTIC | $7.23 — |
-1.23
|
$68.5M — | $26.78K — | $7.23 — | $7.35 — | $68.5M — | 19.02 | $0.38 — | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
+3.95
|
$102.98M 68.16M USD | $83.99K 55.59K USD | $0.38 0.25 USD | $0.4 0.26 USD | $102.98M 68.16M USD | 0 | -$0.05 -0.03 USD | |
| Xtra-Gold Resources XTGRF | $1.48 — |
+0.68
|
$67.94M — | $2.1K — | $1.46 — | $1.48 — | $67.94M — | 29.60 | $0.05 — | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$91.41M 67.83M USD | $465.5K 345.43K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold RVLGF | $0.34 — |
+2.45
|
$67.81M — | $10K — | $0.34 — | $0.34 — | $67.81M — | 0 | -$0.07 — | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
0
|
$90.96M 67.5M USD | $500 371.03 USD | $1.84 1.37 USD | $1.84 1.37 USD | $90.96M 67.5M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.55 0.41 USD |
-1.79
|
$90.84M 67.41M USD | $122.2K 90.68K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $90.84M 67.41M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
0
|
$90.83M 67.4M USD | $85.5K 63.45K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $90.83M 67.4M USD | 0 | -$0.03 -0.02 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
+8.33
|
$101.82M 67.39M USD | $8.57M 5.67M USD | $0.04 0.02 USD | $0.04 0.03 USD | $101.82M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $44.38K 32.93K USD | $0.23 0.17 USD | $0.25 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
0
|
$90.35M 67.04M USD | $2.5K 1.86K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $16.15 0.51 USD |
-0.92
|
$2.11B 66.98M USD | $132.4K 4.21K USD | $16.15 0.51 USD | $16.45 0.52 USD | $2.11B 66.98M USD | 31.66 | $0.51 0.02 USD | |
| Augusta Gold Corp. G.TO | $1.04 0.77 USD |
+2.97
|
$89.92M 66.72M USD | $24.54K 18.21K USD | $1.02 0.76 USD | $1.07 0.79 USD | $89.92M 66.72M USD | 0 | -$0.1 -0.07 USD | |
| Nova Minerals Limited NVA.AX | $0.32 0.21 USD |
-4.48
|
$100.46M 66.49M USD | $280.96K 185.96K USD | $0.32 0.21 USD | $0.34 0.23 USD | $100.46M 66.49M USD | 0 | -$0.05 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
0
|
$100.23M 66.34M USD | $208.58K 138.05K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$100.17M 66.3M USD | $86.74K 57.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| Lara Exploration LRAXF | $1.34 — |
0
|
$66.24M — | $9.9K — | $1.39 — | $1.39 — | $66.24M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||