Page de résultat 21 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fury Gold Mines Limited FURY.TO | $0.7099 0.53 USD |
+1.43
|
$121.77M 90.36M USD | $41.39K 30.71K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $121.77M 90.36M USD | 0 | -$0.74 -0.5 USD | |
| Largo Inc. LGO.TO | $1.89 1.4 USD |
-2.58
|
$121.2M 89.94M USD | $39.46K 29.28K USD | $1.86 1.38 USD | $1.98 1.47 USD | $121.2M 89.94M USD | 0 | -$0.98 -0.7 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-1.85
|
$120.85M 89.68M USD | $19.95K 14.8K USD | $0.53 0.39 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Forsys Metals FOSYF | $0.4099 — |
-8.89
|
$89.57M — | $2.5K — | $0.4099 — | $0.4099 — | $89.57M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.52 — |
+0.19
|
$89.5M — | $133.07K — | $0.5 — | $0.52 — | $89.5M — | 0 | -$0.54 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.44 0.33 USD |
+4.76
|
$120.57M 89.47M USD | $120.07K 89.1K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $120.57M 89.47M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium LITOF | $0.39 — |
-2.5
|
$89.26M — | $1K — | $0.39 — | $0.39 — | $89.26M — | 0 | -$0.06 — | |
| Largo LGO | $1.37 — |
-0.72
|
$89.09M — | $70.06K — | $1.36 — | $1.39 — | $89.09M — | 0 | -$0.72 — | |
| Helium One Global HLOGF | $0.02 — |
+13.64
|
$88.84M — | $15K — | $0.02 — | $0.02 — | $88.84M — | 0 | $0 — | |
| Sidney Resources SDRC | $0.2399 — |
+5.29
|
$87.63M — | $109.94K — | $0.23 — | $0.2399 — | $87.63M — | 0 | $0 — | |
| Eloro Resources ELRRF | $0.9 — |
-4.26
|
$86.26M — | $38K — | $0.8699 — | $0.9 — | $86.26M — | 0 | -$0.04 — | |
| Galan Lithium Limited GLN.AX | $0.14 0.09 USD |
+8
|
$130.13M 86.13M USD | $4.1M 2.71M USD | $0.13 0.08 USD | $0.14 0.09 USD | $130.13M 86.13M USD | 0 | -$0.02 -0.01 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $333.82K 9.39K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Petratherm Limited PTR.AX | $0.3699 0.24 USD |
+4.23
|
$128.25M 84.88M USD | $303.92K 201.15K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $128.25M 84.88M USD | 0 | $0 0 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.08 0.23 USD |
-0.92
|
$398.84M 84.81M USD | $21K 4.47K USD | $1.08 0.23 USD | $1.09 0.23 USD | $398.84M 84.81M USD | 10.80 | $0.1 0.02 USD | |
| Aurion Resources AIRRF | $0.5699 — |
+6
|
$84.52M — | $9.4K — | $0.52 — | $0.56 — | $84.52M — | 0 | -$0.02 — | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
+7.04
|
$113.7M 84.37M USD | $12K 8.9K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $113.7M 84.37M USD | 0 | -$0.03 -0.02 USD | |
| Origin Materials, Inc. ORGN | $0.56 — |
-3
|
$84.36M — | $1.08M — | $0.55 — | $0.5999 — | $84.36M — | 0 | -$0.66 — | |
| Fortitude Gold FTCO | $3.49 — |
-3.75
|
$84.34M — | $38.22K — | $3.46 — | $3.68 — | $84.34M — | 0 | -$0.03 — | |
| SANVO CHEMICALS 0301.HK | $1.4 0.18 USD |
+1.45
|
$658.64M 84.22M USD | $247.2K 31.61K USD | $1.34 0.17 USD | $1.42 0.18 USD | $658.64M 84.22M USD | 0 | -$0.05 -0.006 USD | |
| Augusta Gold Corp. G.TO | $1.32 0.98 USD |
-1.49
|
$113.43M 84.17M USD | $74.89K 55.57K USD | $1.21 0.9 USD | $1.38 1.02 USD | $113.43M 84.17M USD | 0 | -$0.1 -0.07 USD | |
| Terramin Australia Limited TZN.AX | $0.05999 0.04 USD |
+11.11
|
$126.99M 84.05M USD | $31.21K 20.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $126.99M 84.05M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
-8.48
|
$76.8M 83.96M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.8M 83.96M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.9 0.67 USD |
-1.1
|
$112.49M 83.47M USD | $271.46K 201.44K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $112.49M 83.47M USD | 0 | -$0.01 -0.007 USD | |
| Peak Rare Earths Limited PEK.AX | $0.2999 0.2 USD |
+1.72
|
$125.98M 83.38M USD | $711.73K 471.07K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $125.98M 83.38M USD | 0 | -$0.04 -0.02 USD | |
| American Rare Earths ARRNF | $0.16 — |
-3.41
|
$83.32M — | $48.13K — | $0.16 — | $0.16 — | $83.32M — | 0 | -$0.01 — | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+6.25
|
$125.77M 83.24M USD | $4.48M 2.97M USD | $0.05 0.03 USD | $0.05 0.03 USD | $125.77M 83.24M USD | 0 | -$0.01 -0.006 USD | |
| Hannan Metals HANNF | $0.67 — |
-5
|
$83.12M — | $126.2K — | $0.6199 — | $0.66 — | $83.12M — | 0 | -$0.01 — | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.73 0.25 USD |
-0.77
|
$2.61B 82.82M USD | $189.89K 6.03K USD | $7.69 0.24 USD | $7.77 0.25 USD | $2.61B 82.82M USD | 0 | -$0.68 -0.02 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.2999 0.04 USD |
-1.64
|
$647.4M 82.78M USD | $1.62M 207.14K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $647.4M 82.78M USD | 0 | -$0.01 -0.001 USD | |
| Augusta Gold AUGG | $0.9599 — |
-7.69
|
$82.49M — | $39.1K — | $0.93 — | $1.03 — | $82.49M — | 0 | -$0.07 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7199 0.53 USD |
+1.41
|
$110.84M 82.25M USD | $136.81K 101.52K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $110.84M 82.25M USD | 0 | -$0.03 -0.02 USD | |
| Big River Industries Limited BRI.AX | $1.45 0.96 USD |
-0.34
|
$123.82M 81.95M USD | $4 2.65 USD | $1.45 0.96 USD | $1.45 0.96 USD | $123.82M 81.95M USD | 0 | -$0.19 -0.1 USD | |
| Peak Minerals Limited H7K.F | $0.02 0.03 USD |
+6.67
|
$74.94M 81.92M USD | $9.2K 10.06K USD | $0.02 0.03 USD | $0.02 0.03 USD | $74.94M 81.92M USD | 0 | $0 0 USD | |
| Lion Selection Group Limited LSX.AX | $0.88 0.58 USD |
+4.17
|
$123.51M 81.74M USD | $120.56K 79.79K USD | $0.8399 0.56 USD | $0.89 0.59 USD | $123.51M 81.74M USD | 6.73 | $0.13 0.09 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$108.96M 81.66M USD | $1.42M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.6199 0.46 USD |
-4.62
|
$110.02M 81.64M USD | $1.06M 789.25K USD | $0.5999 0.45 USD | $0.6899 0.51 USD | $110.02M 81.64M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.53 — |
-0.64
|
$81.59M — | $11.5K — | $0.53 — | $0.53 — | $81.59M — | 0 | -$0.02 — | |
| Midnight Sun Mining MDNGF | $0.46 — |
+9.28
|
$81.06M — | $56K — | $0.4799 — | $0.4799 — | $81.06M — | 0 | -$0.01 — | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.54 0.68 USD |
+1.6
|
$2.58B 80.99M USD | $1.33M 41.63K USD | $21.3 0.67 USD | $22.14 0.7 USD | $2.58B 80.99M USD | 0 | -$0.45 -0.01 USD | |
| Zeotech Limited ZEO.AX | $0.05999 0.04 USD |
-1.54
|
$122.22M 80.89M USD | $3.57M 2.36M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $122.22M 80.89M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
+6.67
|
$122.08M 80.8M USD | $1.37M 905.69K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $122.08M 80.8M USD | 0 | -$0.01 -0.006 USD | |
| CHINA CHENGTONG 0217.HK | $0.11 0.01 USD |
-0.93
|
$631.01M 80.68M USD | $2.11M 270.05K USD | $0.1 0.01 USD | $0.11 0.01 USD | $631.01M 80.68M USD | 10.59 | $0.01 0.001 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
+2.13
|
$108.7M 80.67M USD | $58.9K 43.71K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.15 USD |
0
|
$107.28M 80.4M USD | $82.7K 61.98K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $107.28M 80.4M USD | 10.25 | $0.02 0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
-0.99
|
$108.1M 80.21M USD | $2.03K 1.5K USD | $1 0.74 USD | $1.01 0.75 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| Afarak Group SE AFAGR.HE | $0.28 0.31 USD |
0
|
$73.08M 79.89M USD | $96.1K 105.05K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $73.08M 79.89M USD | 0 | -$0.03 -0.03 USD | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$79.65M — | $5K — | $0.17 — | $0.17 — | $79.65M — | 1.69 | $0.1 — | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.97 5.43 USD |
-0.9
|
$72.69M 79.46M USD | $16.22K 17.73K USD | $4.91 5.36 USD | $4.99 5.45 USD | $72.69M 79.46M USD | 0 | -$0.34 -0.3 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.43 USD |
-1.43
|
$128.54M 79.32M USD | $347.84K 214.65K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $128.54M 79.32M USD | 34.50 | $0.02 0.01 USD | |
| MLG Oz Limited MLG.AX | $0.77 0.51 USD |
+0.65
|
$119.3M 78.96M USD | $52.99K 35.07K USD | $0.75 0.5 USD | $0.77 0.51 USD | $119.3M 78.96M USD | 15.40 | $0.05 0.03 USD | |
| American Rare Earths Limited ARR.AX | $0.2399 0.16 USD |
0
|
$119.24M 78.92M USD | $104.52K 69.18K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $119.24M 78.92M USD | 0 | -$0.01 -0.006 USD | |
| EcoGraf Limited EGR.AX | $0.26 0.17 USD |
-1.89
|
$118.07M 78.15M USD | $44.76K 29.62K USD | $0.26 0.17 USD | $0.27 0.18 USD | $118.07M 78.15M USD | 0 | -$0.01 -0.006 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.28 0.21 USD |
+9.8
|
$105.16M 78.04M USD | $807.84K 599.46K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $105.16M 78.04M USD | 0 | -$0.04 -0.02 USD | |
| International Battery Metals IBATF | $0.2899 — |
-1.36
|
$78.01M — | $88K — | $0.28 — | $0.2899 — | $78.01M — | 0 | -$0.02 — | |
| Astron Corporation Limited ATR.AX | $0.56 0.37 USD |
-1.75
|
$117.14M 77.53M USD | $38.48K 25.47K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $117.14M 77.53M USD | 0 | $0 0 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.45 0.65 USD |
-9.11
|
$2.44B 77.48M USD | $699.15K 22.22K USD | $20.4 0.65 USD | $22.5 0.71 USD | $2.44B 77.48M USD | 0 | -$3.31 -0.1 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.38 0.28 USD |
+1.35
|
$103.03M 77.21M USD | $233.9K 175.3K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $103.03M 77.21M USD | 7.50 | $0.05 0.04 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.18 USD |
+2.13
|
$104.04M 77.21M USD | $172.26K 127.83K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $104.04M 77.21M USD | 0 | -$0.01 -0.007 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
0
|
$362.86M 77.16M USD | $21.5K 4.57K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $362.86M 77.16M USD | 17.75 | $0.02 0.004 USD | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
+11.11
|
$77.14M — | $189.43K — | $0.1799 — | $0.2099 — | $77.14M — | 0 | -$0.03 — | |
| Graphite One Inc. GPH.V | $0.7099 0.53 USD |
+5.97
|
$103.85M 77.06M USD | $106.22K 78.82K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $103.85M 77.06M USD | 0 | -$0.07 -0.05 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.65 0.71 USD |
0
|
$70.26M 76.81M USD | $200 218.63 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $70.26M 76.81M USD | 0 | -$0.09 -0.09 USD | |
| Minaurum Gold MMRGF | $0.1799 — |
+2.34
|
$76.47M — | $145.75K — | $0.17 — | $0.17 — | $76.47M — | 0 | -$0.01 — | |
| Kingston Resources Limited KSN.AX | $0.14 0.09 USD |
-3.45
|
$115.29M 76.31M USD | $3.61M 2.39M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $115.29M 76.31M USD | 0 | -$0.01 -0.006 USD | |
| Graphite One GPHOF | $0.52 — |
+6.98
|
$76.29M — | $18.5K — | $0.4899 — | $0.53 — | $76.29M — | 0 | -$0.05 — | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.4 0.46 USD |
-2.37
|
$2.4B 76.13M USD | $120.6K 3.83K USD | $14.3 0.45 USD | $14.6 0.46 USD | $2.4B 76.13M USD | 6.31 | $2.28 0.07 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
-3.92
|
$102.51M 76.07M USD | $411.4K 305.29K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $102.51M 76.07M USD | 0 | -$0.1 -0.07 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.17 USD |
+3.77
|
$69.45M 75.92M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $69.45M 75.92M USD | 0 | -$0.01 -0.01 USD | |
| Flexible FSI | $6 — |
+8.3
|
$75.89M — | $60.91K — | $5.56 — | $6.1 — | $75.89M — | 33.33 | $0.18 — | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.46 0.36 USD |
-1.8
|
$6.27B 75.85M USD | $625.22K 7.56K USD | $29.33 0.35 USD | $30 0.36 USD | $6.27B 75.85M USD | 0 | -$2.58 -0.03 USD | |
| Loncor Gold Inc. LN.TO | $0.56 0.41 USD |
-7.5
|
$102M 75.69M USD | $397.79K 295.18K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $102M 75.69M USD | 0 | -$0.05 -0.03 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$114.11M 75.53M USD | $761.49K 504K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Loncor Gold LONCF | $0.4099 — |
+2.5
|
$75.35M — | $30.55K — | $0.4099 — | $0.44 — | $75.35M — | 0 | -$0.04 — | |
| Revival Gold RVLGF | $0.3599 — |
-2.72
|
$75.31M — | $27.8K — | $0.3599 — | $0.38 — | $75.31M — | 0 | -$0.07 — | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
0
|
$101.35M 75.2M USD | $147.44K 109.41K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $101.35M 75.2M USD | 0 | -$0.04 -0.02 USD | |
| Northern NTIC | $7.93 — |
-4.23
|
$75.13M — | $29.61K — | $7.93 — | $8.45 — | $75.13M — | 20.86 | $0.38 — | |
| Lucara Diamond Corp. LUC.ST | $1.59 0.16 USD |
+0.38
|
$767.32M 74.9M USD | $99.52K 9.71K USD | $1.59 0.16 USD | $1.6 0.16 USD | $767.32M 74.9M USD | 1.59 | $1 0.1 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13.6 0.43 USD |
-2.16
|
$2.35B 74.61M USD | $77.7K 2.47K USD | $13.35 0.42 USD | $14.2 0.45 USD | $2.35B 74.61M USD | 0 | -$1.75 -0.05 USD | |
| Cabral Gold CBGZF | $0.27 — |
-1.1
|
$74.49M — | $53.9K — | $0.27 — | $0.2899 — | $74.49M — | 0 | -$0.03 — | |
| China Glass Holdings Limited 3300.HK | $0.3499 0.04 USD |
+4.55
|
$581.06M 74.3M USD | $466K 59.58K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $581.06M 74.3M USD | 0 | -$0.57 -0.07 USD | |
| Ascot Resources AOTVF | $0.05 — |
0
|
$74.24M — | $257.4K — | $0.05 — | $0.05 — | $74.24M — | 0 | -$0.03 — | |
| TDG Gold Corp. TDG.V | $0.56 0.42 USD |
+1.82
|
$99.5M 73.84M USD | $113.58K 84.28K USD | $0.55 0.41 USD | $0.56 0.42 USD | $99.5M 73.84M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.3699 0.27 USD |
+12.12
|
$99.49M 73.83M USD | $638.61K 473.88K USD | $0.33 0.24 USD | $0.38 0.28 USD | $99.49M 73.83M USD | 0 | -$0.01 -0.007 USD | |
| European Lithium EULIF | $0.05 — |
0
|
$73.7M — | $50K — | $0.05 — | $0.05 — | $73.7M — | 0 | -$0.1 — | |
| Ucore Rare Metals Inc. UCU.V | $1.14 0.85 USD |
+1.79
|
$98.96M 73.43M USD | $180.65K 134.06K USD | $1.1 0.82 USD | $1.14 0.85 USD | $98.96M 73.43M USD | 0 | -$0.24 -0.1 USD | |
| Silver One Resources SLVRF | $0.27 — |
+16.74
|
$73.21M — | $218.76K — | $0.2399 — | $0.28 — | $73.21M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.08 — |
-4.76
|
$72.93M — | $575.28K — | $0.08 — | $0.08999 — | $72.93M — | 0 | -$0.07 — | |
| INFINITY DEV 0640.HK | $1.01 0.13 USD |
0
|
$568.98M 72.75M USD | $372K 47.56K USD | $1.01 0.13 USD | $1.03 0.13 USD | $568.98M 72.75M USD | 4.80 | $0.21 0.03 USD | |
| PGF Capital Berhad 8117.KL | $1.76 0.37 USD |
-1.12
|
$341.36M 72.58M USD | $3K 637.89 USD | $1.76 0.37 USD | $1.78 0.38 USD | $341.36M 72.58M USD | 11.00 | $0.16 0.03 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
+4
|
$97.75M 72.54M USD | $157K 116.5K USD | $0.25 0.19 USD | $0.26 0.19 USD | $97.75M 72.54M USD | 0 | -$0.01 -0.007 USD | |
| EnGro Corporation Limited S44.SI | $0.8199 0.61 USD |
+6.54
|
$96.74M 72.5M USD | $74.3K 55.68K USD | $0.76 0.57 USD | $0.8399 0.63 USD | $96.74M 72.5M USD | 81.50 | $0.01 0.007 USD | |
| Ucore Rare Metals UURAF | $0.8199 — |
-2.38
|
$72.46M — | $3.5K — | $0.81 — | $0.8499 — | $72.46M — | 0 | -$0.18 — | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
0
|
$109.11M 72.21M USD | $2.63M 1.74M USD | $0.04 0.03 USD | $0.04 0.03 USD | $109.11M 72.21M USD | 0 | -$0.02 -0.01 USD | |
| Apollo Silver Corp. APGO.V | $0.4 0.3 USD |
0
|
$96.98M 71.97M USD | $550.6K 408.57K USD | $0.39 0.29 USD | $0.4 0.3 USD | $96.98M 71.97M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold BYAGF | $0.19 — |
+1.07
|
$71.89M — | $180K — | $0.1799 — | $0.19 — | $71.89M — | 0 | -$0.01 — | |
| Aurum Resources Limited AUE.AX | $0.4699 0.31 USD |
+1.09
|
$108.29M 71.67M USD | $52.67K 34.86K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $108.29M 71.67M USD | 0 | -$0.03 -0.01 USD | |
| Ascot Resources Ltd. AOT.TO | $0.07 0.05 USD |
+8.33
|
$96.51M 71.62M USD | $1.4M 1.04M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $96.51M 71.62M USD | 0 | -$0.04 -0.02 USD | |
| American Rare Earths Limited 1BHA.F | $0.1199 0.13 USD |
-1.21
|
$65.51M 71.61M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $65.51M 71.61M USD | 0 | -$0.01 -0.01 USD | |
| Lindian Resources Limited LIN.AX | $0.08999 0.06 USD |
+1.09
|
$108.2M 71.61M USD | $21.13K 13.98K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $108.2M 71.61M USD | 0 | -$0.01 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||