Page de résultat 21 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.26 0.3 USD |
+1.18
|
€87.84M 101.39M USD | €73.38K 84.7K USD | €0.26 0.3 USD | €0.26 0.3 USD | €87.84M 101.39M USD | 8.58 | €0.03 0.03 USD | ||
Eloro Resources
ELRRF
US
|
$0.84 — |
-4.82
|
$101.13M — | $20.00K — | $0.84 — | $0.87 — | $101.13M — | 0 | -$0.06 — |
|
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.44 0.2 USD |
+0.47
|
TRY 3.22B 101.12M USD | TRY 4.64M 145.62K USD | TRY 6.19 0.19 USD | TRY 6.55 0.21 USD | TRY 3.22B 101.12M USD | 0 | -TRY 0.61 -0.01 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.90 2.2 USD |
-3.74
|
€86.53M 99.89M USD | €28.58K 32.99K USD | €1.90 2.2 USD | €1.98 2.29 USD | €86.53M 99.89M USD | 0 | -€0.43 -0.4 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.32 0.07 USD |
+3.33
|
MYR 469.56M 99.84M USD | MYR 303.40K 64.51K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 469.56M 99.84M USD | 0 | MYR 0.00 0 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.23 2.57 USD |
+0.22
|
€86.41M 99.75M USD | €3.19K 3.68K USD | €2.23 2.57 USD | €2.28 2.63 USD | €86.41M 99.75M USD | 0 | -€0.20 -0.2 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.29 0.21 USD |
-10.94
|
CA$133.88M 99.35M USD | CA$107.90K 80.07K USD | CA$0.29 0.21 USD | CA$0.32 0.23 USD | CA$133.88M 99.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Nicola Mining
HUSIF
US
|
$0.43 — |
-2.41
|
$98.70M — | $2.50K — | $0.39 — | $0.39 — | $98.70M — | 0 | -$0.04 — |
|
|
Patagonia Gold
HGLD
US
|
$0.21 — |
-8.7
|
$98.65M — | $36.62K — | $0.21 — | $0.21 — | $98.65M — | 0 | -$0.02 — | ||
Sherritt
SHERF
US
|
$0.14 — |
0
|
$98.56M — | $5.00K — | $0.13 — | $0.13 — | $98.56M — | 0 | -$0.15 — | ||
Honey Badger Silver
HBEIF
US
|
$0.43 — |
-4.92
|
$98.49M — | $74.75K — | $0.42 — | $0.45 — | $98.49M — | 0 | -$0.10 — | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.64 0.06 USD |
-2.11
|
₹8.11B 98.12M USD | ₹456.53K 5.52K USD | ₹4.55 0.06 USD | ₹4.85 0.06 USD | ₹8.11B 98.12M USD | 58.00 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.64 0.06 USD |
-2.11
|
₹8.11B 98.12M USD | ₹4.93M 59.7K USD | ₹4.56 0.06 USD | ₹4.74 0.06 USD | ₹8.11B 98.12M USD | 58.00 | ₹0.08 0.0009 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$132.20M 98.1M USD | CA$145.97K 108.32K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$132.20M 98.1M USD | 0 | -CA$0.08 -0.05 USD | ||
Graphite One
GPHOF
US
|
$0.47 — |
-5.21
|
$98.05M — | $15.00K — | $0.47 — | $0.49 — | $98.05M — | 0 | -$0.07 — |
|
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$131.19M 97.35M USD | CA$31.13K 23.1K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$131.19M 97.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.40 0.28 USD |
0
|
A$139.28M 97.29M USD | A$5.95K 4.15K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$139.28M 97.29M USD | 0 | -A$0.01 -0.006 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$139.17M 97.22M USD | A$276.14K 192.9K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$139.17M 97.22M USD | 0 | -A$0.01 -0.006 USD | ||
Aemetis
AMTX
US
|
$1.33 — |
-7.32
|
$97.22M — | $798.13K — | $1.29 — | $1.43 — | $97.22M — | 0 | -$0.41 — |
|
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.57 0.42 USD |
-5
|
CA$130.83M 97.08M USD | CA$368.31K 273.31K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$130.83M 97.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$138.66M 96.86M USD | A$196.46K 137.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 96.86M USD | 0 | -A$0.01 -0.006 USD | ||
Grange Resources
GRRLF
US
|
$0.07 — |
0
|
$96.60M — | $400.38K — | $0.07 — | $0.07 — | $96.60M — | 0 | -$0.30 — |
|
|
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.65 0.45 USD |
-3.01
|
A$137.03M 95.73M USD | A$787.73K 550.28K USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$137.03M 95.73M USD | 9.21 | A$0.07 0.05 USD | ||
PPX Mining
SNNGF
US
|
$0.11 — |
0
|
$95.64M — | $867.00 — | $0.10 — | $0.10 — | $95.64M — | 0 | -$0.02 — |
|
|
Carbios SAS
ALCRB.PA
FR
|
€4.91 5.66 USD |
+0.1
|
€82.75M 95.53M USD | €16.69K 19.27K USD | €4.80 5.54 USD | €4.95 5.71 USD | €82.75M 95.53M USD | 0 | -€1.13 -1.3 USD | ||
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.21 0.26 USD |
+0.83
|
MYR 446.85M 95.01M USD | MYR 14.30K 3.04K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 446.85M 95.01M USD | 6.36 | MYR 0.19 0.04 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.57 0.03 USD |
+4.9
|
₹7.79B 94.28M USD | ₹1.27M 15.41K USD | ₹2.42 0.03 USD | ₹2.57 0.03 USD | ₹7.79B 94.28M USD | 0 | -₹0.98 -0.01 USD | ||
ZK
ZKIN
US
|
$1.55 — |
+3.33
|
$94.10M — | $3.37K — | $1.46 — | $1.55 — | $94.10M — | 0 | -$1.44 — |
|
|
Kodal Minerals Plc
7UE.F
DE
|
€0.00 0.0046 USD |
+166.67
|
€81.49M 94.07M USD | €575.00K 663.74K USD | €0.00 0.0017 USD | €0.00 0.0046 USD | €81.49M 94.07M USD | 0 | €0.00 0 USD | ||
Galway Metals
GAYMF
US
|
$0.60 — |
-5.22
|
$93.97M — | $81.37K — | $0.58 — | $0.60 — | $93.97M — | 0 | -$0.06 — | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.25 0.18 USD |
+4.26
|
CA$126.61M 93.95M USD | CA$572.44K 424.78K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$126.61M 93.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.44 0.3 USD |
0
|
A$134.17M 93.72M USD | A$254.92K 178.08K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$134.17M 93.72M USD | 0 | -A$0.15 -0.1 USD | ||
Fury Gold Mines
FURY
US
|
$0.49 — |
-0.65
|
$93.05M — | $462.12K — | $0.47 — | $0.50 — | $93.05M — | 0 | -$0.01 — |
|
|
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$132.74M 92.73M USD | A$405.22K 283.07K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$132.74M 92.73M USD | 5.00 | A$0.01 0.006 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.91 0.68 USD |
-2.15
|
CA$124.72M 92.55M USD | CA$157.80K 117.1K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$124.72M 92.55M USD | 8.27 | CA$0.11 0.08 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.83 0.58 USD |
0
|
A$132.28M 92.41M USD | A$5.07K 3.54K USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$132.28M 92.41M USD | 10.31 | A$0.08 0.06 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$132.19M 92.34M USD | A$2.27M 1.58M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$132.19M 92.34M USD | 0 | -A$0.01 -0.006 USD | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
+0.73
|
$92.02M — | $144.84K — | $0.08 — | $0.09 — | $92.02M — | 0 | $0.00 — | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.98 6.13 USD |
+1.06
|
SAR 344.70M 91.96M USD | SAR 156.57K 41.77K USD | SAR 22.65 6.04 USD | SAR 23.30 6.22 USD | SAR 344.70M 91.96M USD | 0 | -SAR 6.25 -1.6 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 432.32M 91.93M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 432.32M 91.93M USD | 8.09 | MYR 0.05 0.01 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$123.19M 91.42M USD | CA$192.24K 142.66K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$123.19M 91.42M USD | 0 | -CA$0.21 -0.1 USD | ||
Empress Royalty
EMPYF
US
|
$0.66 — |
+5.6
|
$90.73M — | $62.51K — | $0.62 — | $0.65 — | $90.73M — | 8.27 | $0.08 — |
|
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$707.91M 90.51M USD | HK$220.00K 28.13K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$707.91M 90.51M USD | 2.29 | HK$0.17 0.02 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 424.90M 90.35M USD | MYR 33.00K 7.02K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 424.90M 90.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.69 2.85 USD |
-0.83
|
SAR 338.52M 90.31M USD | SAR 42.49K 11.33K USD | SAR 10.40 2.77 USD | SAR 10.90 2.91 USD | SAR 338.52M 90.31M USD | 0 | -SAR 1.13 -0.3 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$121.62M 90.25M USD | CA$405.25K 300.72K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$121.62M 90.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.37 0.27 USD |
+8.82
|
CA$120.69M 89.56M USD | CA$125.45K 93.09K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$120.69M 89.56M USD | 0 | -CA$0.01 -0.007 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.01 0.51 USD |
-0.99
|
PLN 350.01M 88.96M USD | PLN 134.50K 34.19K USD | PLN 1.99 0.51 USD | PLN 2.06 0.52 USD | PLN 350.01M 88.96M USD | 7.73 | PLN 0.26 0.07 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.42 2.51 USD |
-3.48
|
SAR 333.47M 88.96M USD | SAR 240.38K 64.13K USD | SAR 9.37 2.5 USD | SAR 9.84 2.63 USD | SAR 333.47M 88.96M USD | 0 | -SAR 0.60 -0.1 USD | ||
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$82.80 2.63 USD |
+2.86
|
NT$2.79B 88.71M USD | NT$78.47K 2.49K USD | NT$81.60 2.59 USD | NT$84.10 2.67 USD | NT$2.79B 88.71M USD | 18.86 | NT$4.39 0.14 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.35 0.3 USD |
-0.42
|
HK$693.57M 88.68M USD | HK$8.00K 1.02K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$693.57M 88.68M USD | 6.02 | HK$0.39 0.05 USD | ||
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$118.84M 88.18M USD | CA$210.85K 156.46K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$118.84M 88.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$124.82M 87.2M USD | A$426.25K 297.76K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$124.82M 87.2M USD | 0 | -A$0.01 -0.006 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 4.95 1.26 USD |
-1.39
|
PLN 342.97M 87.18M USD | PLN 75.61K 19.22K USD | PLN 4.91 1.25 USD | PLN 5.05 1.28 USD | PLN 342.97M 87.18M USD | 0 | -PLN 1.69 -0.4 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 409.42M 87.06M USD | MYR 10.10K 2.15K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 409.42M 87.06M USD | 2.93 | MYR 0.08 0.02 USD | ||
GR Silver Mining
GRSLF
US
|
$0.17 — |
-2.32
|
$87.02M — | $36.50K — | $0.16 — | $0.17 — | $87.02M — | 0 | -$0.01 — | ||
StrikePoint Gold
STKXF
US
|
$0.85 — |
-24.78
|
$86.90M — | $1.08K — | $0.85 — | $1.01 — | $86.90M — | 0 | -$0.72 — | ||
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-2.56
|
€74.98M 86.55M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.14 0.16 USD |
0
|
€74.80M 86.35M USD | €54.60K 63.03K USD | €0.14 0.16 USD | €0.14 0.16 USD | €74.80M 86.35M USD | 0 | €0.00 0 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.17 0.02 USD |
-1.72
|
HK$674.82M 86.28M USD | HK$404.00K 51.66K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$674.82M 86.28M USD | 0 | -HK$0.03 -0.003 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$123.33M 86.15M USD | A$397.52K 277.69K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$123.33M 86.15M USD | 0 | A$0.00 0 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.30 6.12 USD |
+0.38
|
€74.12M 85.56M USD | €9.28K 10.72K USD | €5.18 5.98 USD | €5.28 6.09 USD | €74.12M 85.56M USD | 5.76 | €0.92 1.06 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$2.67 0.54 USD |
-1.84
|
R$417.51M 84.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.51M 84.62M USD | 6.84 | R$0.39 0.08 USD | ||
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 112.64M 84.42M USD | SGD 14.20K 10.64K USD | SGD 0.40 0.3 USD | SGD 0.41 0.31 USD | SGD 112.64M 84.42M USD | 10.25 | SGD 0.04 0.03 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.99 1.48 USD |
-4.78
|
CA$113.31M 84.09M USD | CA$11.28K 8.37K USD | CA$1.99 1.48 USD | CA$2.06 1.53 USD | CA$113.31M 84.09M USD | 13.26 | CA$0.15 0.11 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.83 0.21 USD |
+1.49
|
TRY 2.66B 83.65M USD | TRY 596.11K 18.72K USD | TRY 6.76 0.21 USD | TRY 6.94 0.22 USD | TRY 2.66B 83.65M USD | 0 | -TRY 1.66 -0.05 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$119.67M 83.6M USD | A$351.47K 245.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$119.67M 83.6M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.83 0.58 USD |
-0.6
|
A$118.97M 83.11M USD | A$10.63K 7.43K USD | A$0.83 0.58 USD | A$0.84 0.58 USD | A$118.97M 83.11M USD | 13.83 | A$0.06 0.04 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$111.90M 83.03M USD | CA$312.50K 231.89K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$111.90M 83.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.17 0.05 USD |
+0.48
|
₹6.82B 82.54M USD | ₹1.21M 14.62K USD | ₹4.11 0.05 USD | ₹4.20 0.05 USD | ₹6.82B 82.54M USD | 41.70 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.15 0.05 USD |
+0.48
|
₹6.81B 82.37M USD | ₹73.85K 893.45 USD | ₹4.10 0.05 USD | ₹4.18 0.05 USD | ₹6.81B 82.37M USD | 41.50 | ₹0.10 0.001 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€1.89 2.19 USD |
-1.87
|
€71.22M 82.21M USD | €843.88K 974.12K USD | €1.85 2.14 USD | €2.00 2.31 USD | €71.22M 82.21M USD | 0 | -€1.25 -1.4 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.17 — |
-4.91
|
$82.16M — | $138.11K — | $0.16 — | $0.17 — | $82.16M — | 0 | -$0.03 — | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.50 0.35 USD |
+1.02
|
A$117.59M 82.14M USD | A$52.17K 36.44K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$117.59M 82.14M USD | 0 | -A$0.07 -0.04 USD | ||
Flexible
FSI
US
|
$6.41 — |
-1.23
|
$81.88M — | $16.01K — | $6.27 — | $6.47 — | $81.88M — | 0 | -$0.25 — |
|
|
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.69 0.27 USD |
+0.23
|
TRY 2.61B 81.87M USD | TRY 487.38K 15.31K USD | TRY 8.67 0.27 USD | TRY 8.91 0.28 USD | TRY 2.61B 81.87M USD | 20.69 | TRY 0.42 0.01 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.88 5.63 USD |
+3.83
|
€70.88M 81.82M USD | €3.81K 4.39K USD | €4.71 5.44 USD | €4.91 5.67 USD | €70.88M 81.82M USD | 30.50 | €0.16 0.18 USD | ||
Paramount Gold Nevada
PZG
US
|
$0.95 — |
-3.41
|
$81.52M — | $262.74K — | $0.93 — | $0.98 — | $81.52M — | 0 | -$0.19 — |
|
|
Grange Resources Limited
GRR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$115.73M 80.85M USD | A$210.12K 146.78K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$115.73M 80.85M USD | 0 | -A$0.42 -0.2 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$115.41M 80.62M USD | A$4.83M 3.37M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$115.41M 80.62M USD | 0 | A$0.00 0 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-8.04
|
€69.68M 80.43M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €69.68M 80.43M USD | 0 | €0.00 0 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.40 0.36 USD |
+5.05
|
NT$2.53B 80.36M USD | NT$516.48K 16.41K USD | NT$11.10 0.35 USD | NT$11.50 0.37 USD | NT$2.53B 80.36M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$51.70 1.64 USD |
+8.27
|
NT$2.52B 80.13M USD | NT$304.85K 9.69K USD | NT$48.10 1.53 USD | NT$51.90 1.65 USD | NT$2.52B 80.13M USD | 0 | -NT$5.23 -0.1 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
-0.67
|
$79.85M — | $1.25M — | $0.01 — | $0.01 — | $79.85M — | 0 | -$0.01 — | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.69 1.25 USD |
-7.14
|
CA$107.47M 79.75M USD | CA$103.20K 76.58K USD | CA$1.64 1.22 USD | CA$1.78 1.32 USD | CA$107.47M 79.75M USD | 0 | -CA$0.28 -0.2 USD | ||
Globex Mining Enterprises
GLBXF
US
|
$1.40 — |
-5.41
|
$79.72M — | $700.00 — | $1.40 — | $1.44 — | $79.72M — | 12.72 | $0.11 — | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
0
|
A$114.07M 79.69M USD | A$252.33K 176.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$114.07M 79.69M USD | 0 | A$0.00 0 USD | ||
Minaurum Silver
MMRGF
US
|
$0.15 — |
-10.5
|
$79.67M — | $17.10K — | $0.15 — | $0.16 — | $79.67M — | 0 | -$0.04 — | ||
Sirios Resources
SIREF
US
|
$0.12 — |
-0.68
|
$78.94M — | $108.00K — | $0.11 — | $0.11 — | $78.94M — | 0 | -$0.01 — | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 82.20K 61.61K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.24 — |
0
|
$78.33M — | $3.00K — | $0.24 — | $0.24 — | $78.33M — | 0 | -$0.01 — | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.57 0.39 USD |
+1.8
|
A$111.98M 78.23M USD | A$473.21K 330.57K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$111.98M 78.23M USD | 0 | -A$0.18 -0.1 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$111.68M 78.02M USD | A$34.57K 24.15K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$111.68M 78.02M USD | 0 | -A$0.02 -0.01 USD | ||
Talga
TLGRF
US
|
$0.15 — |
+12.51
|
$77.66M — | $25.00K — | $0.15 — | $0.15 — | $77.66M — | 0 | -$0.03 — |
|
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$104.58M 77.6M USD | CA$620.84K 460.7K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$104.58M 77.6M USD | 0 | -CA$0.01 -0.007 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.76 1.31 USD |
0
|
CA$103.46M 76.77M USD | CA$10.71K 7.95K USD | CA$1.70 1.26 USD | CA$1.79 1.33 USD | CA$103.46M 76.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Apollo Silver
APGOF
US
|
$1.20 — |
-4
|
$76.31M — | $14.05K — | $1.15 — | $1.21 — | $76.31M — | 0 | -$0.20 — |
|
|
IRC Limited
1029.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$594.25M 75.98M USD | HK$89.60K 11.46K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$594.25M 75.98M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
