Page de résultat 33 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$7.97M 5.92M USD | CA$23.01K 17.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.97M 5.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$7.97M 5.91M USD | CA$84.00K 62.33K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.97M 5.91M USD | 0 | CA$0.00 0 USD | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$8.44M 5.89M USD | A$366.91K 256.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.42M 5.89M USD | A$296.38K 207.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.42M 5.89M USD | 0 | -A$0.02 -0.01 USD | ||
iTech Minerals Ltd
ITM.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$8.36M 5.84M USD | A$244.35K 170.7K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$8.36M 5.84M USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.36M 5.84M USD | A$28.32K 19.78K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.36M 5.84M USD | 0 | -A$0.01 -0.006 USD | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$8.35M 5.84M USD | A$34.40K 24.03K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.35M 5.84M USD | 0 | A$0.00 0 USD | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$8.34M 5.83M USD | A$987.29K 689.69K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.34M 5.83M USD | 0 | A$0.00 0 USD | ||
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$8.34M 5.82M USD | A$275.00K 192.11K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$8.34M 5.82M USD | 0 | -A$0.01 -0.006 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$7.84M 5.82M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.84M 5.82M USD | 11.00 | CA$0.02 0.01 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.81M 5.79M USD | CA$272.54K 202.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.81M 5.79M USD | 0 | -CA$0.01 -0.007 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$14.49K 10.12K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Orex Minerals
ORMNF
US
|
$0.08 — |
0
|
$5.76M — | $32.50K — | $0.08 — | $0.08 — | $5.76M — | 0 | -$0.03 — | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.05 0.04 USD |
+42.86
|
CA$7.74M 5.74M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$7.74M 5.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
+2.15
|
$5.72M — | $25.00K — | $0.03 — | $0.03 — | $5.72M — | 0 | -$0.01 — | ||
Gulf Resources
GURE
US
|
$3.15 — |
+9
|
$5.71M — | $1.99K — | $2.98 — | $3.15 — | $5.71M — | 0 | -$29.32 — |
|
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.70M 5.71M USD | CA$6.20K 4.6K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.70M 5.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.13 0.1 USD |
-23.53
|
CA$7.67M 5.69M USD | CA$265.41K 196.95K USD | CA$0.13 0.09 USD | CA$0.17 0.13 USD | CA$7.67M 5.69M USD | 0 | -CA$0.27 -0.2 USD | ||
American Lithium Minerals
AMLM
US
|
$0.05 — |
0
|
$5.69M — | $786.00 — | $0.05 — | $0.05 — | $5.69M — | 0 | -$0.05 — | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$8.08M 5.64M USD | A$2.29M 1.6M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.08M 5.64M USD | 0 | -A$0.02 -0.01 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.59M 5.63M USD | CA$248.00K 184.03K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.59M 5.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$8.03M 5.61M USD | A$10.00K 6.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$8.03M 5.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Angstrom
AGTT
US
|
$0.16 — |
0
|
$5.61M — | $2.49K — | $0.16 — | $0.16 — | $5.61M — | 0 | -$0.03 — | ||
Albion Resources Limited
ALB.AX
AU
|
A$0.05 0.03 USD |
-6.25
|
A$7.95M 5.56M USD | A$10.00K 6.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.95M 5.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$7.95M 5.55M USD | A$160.98K 112.45K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$7.95M 5.55M USD | 0 | A$0.00 0 USD | ||
Lithium Corporation
LTUM
US
|
$0.05 — |
-9.62
|
$5.54M — | $91.67K — | $0.05 — | $0.06 — | $5.54M — | 0 | $0.00 — | ||
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.46M 5.54M USD | CA$8.00 5.94 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.46M 5.54M USD | 0 | CA$0.00 0 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.46M 5.53M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.46M 5.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$7.92M 5.53M USD | A$10.00K 6.99K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$7.92M 5.53M USD | 0 | A$0.00 0 USD | ||
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$7.45M 5.53M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$7.45M 5.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Northern Lights Resources
NLRCF
US
|
$0.08 — |
+36.82
|
$5.52M — | $80.00K — | $0.06 — | $0.07 — | $5.52M — | 2.70 | $0.03 — | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$7.44M 5.52M USD | CA$302.00K 224.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.44M 5.52M USD | 0 | -CA$0.06 -0.04 USD | ||
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$7.88M 5.51M USD | A$219.36K 153.24K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$7.88M 5.51M USD | 0 | -A$0.01 -0.006 USD | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$7.38M 5.48M USD | CA$73.50K 54.54K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$7.38M 5.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.83M 5.47M USD | A$2.10M 1.47M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.83M 5.47M USD | A$10.00K 6.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$7.80M 5.45M USD | A$70.00K 48.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.80M 5.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.31M 5.42M USD | CA$10.50K 7.79K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.31M 5.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
+280
|
€4.69M 5.42M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.69M 5.42M USD | 0 | -€0.01 -0.01 USD | ||
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 191.66M 5.39M USD | THB 25.40K 714.69 USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.25M 5.38M USD | CA$51.00K 37.85K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.25M 5.38M USD | 0 | CA$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.13 0.09 USD |
0
|
A$7.70M 5.38M USD | A$1.63K 1.14K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$7.70M 5.38M USD | 0 | -A$0.08 -0.05 USD | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$5.37M — | $20.00K — | $0.03 — | $0.03 — | $5.37M — | 0 | $0.00 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-1.29
|
$5.35M — | $81.00K — | $0.04 — | $0.04 — | $5.35M — | 0 | -$0.01 — | ||
Reedy Lagoon Corporation Limited
RLC.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$7.65M 5.34M USD | A$2.71M 1.89M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$7.65M 5.34M USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$7.63M 5.33M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.63M 5.33M USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$7.61M 5.32M USD | A$125.00K 87.32K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$7.61M 5.32M USD | 0 | A$0.00 0 USD | ||
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 188.78M 5.31M USD | THB 351.20K 9.88K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$7.59M 5.3M USD | A$145.34K 101.53K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$7.59M 5.3M USD | 0 | A$0.00 0 USD | ||
ExGen Resources
BXXRF
US
|
$0.05 — |
0
|
$5.30M — | $10.00K — | $0.05 — | $0.05 — | $5.30M — | 0 | -$0.01 — | ||
Zephyr Minerals
ZPHYF
US
|
$0.05 — |
-14.69
|
$5.29M — | $3.00K — | $0.06 — | $0.06 — | $5.29M — | 0 | $0.00 — | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$7.56M 5.28M USD | A$1.31M 914.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.56M 5.28M USD | 0 | -A$0.01 -0.006 USD | ||
Opawica Explorations
OPWEF
US
|
$0.09 — |
-0.04
|
$5.27M — | $20.00K — | $0.09 — | $0.09 — | $5.27M — | 0 | -$0.01 — | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.13 — |
+3.06
|
$5.25M — | $11.50K — | $0.13 — | $0.13 — | $5.25M — | 0 | -$0.06 — | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.06M 5.24M USD | CA$117.02K 86.83K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.06M 5.24M USD | 0 | CA$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.49M 5.23M USD | A$7.05K 4.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.49M 5.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$7.05M 5.23M USD | CA$12.30K 9.13K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.05M 5.23M USD | 0 | -CA$0.10 -0.07 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$7.04M 5.22M USD | CA$204.00K 151.38K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.04M 5.22M USD | 0 | -CA$0.13 -0.09 USD | ||
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 8.46M 6.34M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.40M 5.17M USD | A$887.91K 620.27K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.40M 5.17M USD | 0 | A$0.00 0 USD | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.96M 5.16M USD | CA$184.00K 136.54K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.96M 5.16M USD | 0 | CA$0.00 0 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$6.94M 5.15M USD | CA$60.67K 45.02K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.94M 5.15M USD | 0 | -CA$0.01 -0.007 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$6.67K 4.95K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.90M 5.12M USD | 0 | CA$0.00 0 USD | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-20
|
$5.10M — | $94.00K — | $0.02 — | $0.02 — | $5.10M — | 0 | -$0.01 — | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.00 0.0034 USD |
+11.11
|
A$7.28M 5.09M USD | A$985.73K 688.6K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$7.28M 5.09M USD | 0 | -A$0.01 -0.006 USD | ||
Athena Resources Limited
AHN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$7.28M 5.09M USD | A$24.53K 17.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.28M 5.09M USD | 0 | -A$0.19 -0.1 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
+20
|
CA$6.85M 5.08M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$6.83M 5.07M USD | CA$169.45K 125.74K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$6.83M 5.07M USD | 0 | -CA$0.01 -0.007 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-0.3
|
SEK 51.81M 5.06M USD | SEK 64.93K 6.34K USD | SEK 0.15 0.02 USD | SEK 0.17 0.02 USD | SEK 51.81M 5.06M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Orestone Mining
ORESF
US
|
$0.05 — |
0
|
$5.02M — | $20.00K — | $0.05 — | $0.05 — | $5.02M — | 0 | -$0.01 — | ||
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.19M 5.02M USD | A$70.27K 49.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.19M 5.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
0
|
$5.02M — | $22.00K — | $0.03 — | $0.03 — | $5.02M — | 0 | -$0.04 — | ||
China Natural Resources
CHNR
US
|
$3.97 — |
-0.75
|
$4.99M — | $141.00 — | $3.97 — | $3.97 — | $4.99M — | 0 | -$0.14 — |
|
|
Temas Resources
TMASF
US
|
$0.05 — |
-2.13
|
$4.98M — | $44.00 — | $0.04 — | $0.04 — | $4.98M — | 0 | -$0.09 — | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$7.13M 4.98M USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$7.13M 4.98M USD | 0 | A$0.00 0 USD | ||
Carolina Rush
PUCCF
US
|
$0.05 — |
0
|
$4.98M — | $14.00K — | $0.05 — | $0.06 — | $4.98M — | 0 | -$0.01 — | ||
One World Lithium
OWRDF
US
|
$0.02 — |
0
|
$4.96M — | $9.00K — | $0.03 — | $0.03 — | $4.96M — | 0 | -$0.01 — | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$6.68M 4.96M USD | CA$32.00K 23.75K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$6.59M 4.89M USD | CA$70.00K 51.94K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.59M 4.89M USD | 10.50 | CA$0.01 0.007 USD | ||
FenixOro Gold
FDVXF
US
|
$0.04 — |
0
|
$4.87M — | $14.00K — | $0.06 — | $0.06 — | $4.87M — | 0 | -$0.03 — | ||
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
0
|
$4.84M — | $10.00K — | $0.04 — | $0.04 — | $4.84M — | 0 | -$0.02 — | ||
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.91M 4.83M USD | A$3.75K 2.62K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
Grizzly Discoveries
GZDIF
US
|
$0.02 — |
-33.33
|
$4.81M — | $98.00K — | $0.02 — | $0.03 — | $4.81M — | 0 | $0.00 — | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.44M 4.78M USD | CA$337.50K 250.45K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.41M 4.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.41M 4.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0090 USD |
+30
|
A$6.79M 4.74M USD | A$1.08M 751.71K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$6.79M 4.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.38M 4.74M USD | CA$25.00K 18.55K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.38M 4.74M USD | 0 | CA$0.00 0 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.09M 4.72M USD | €8.00K 9.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.09M 4.72M USD | 0 | -€0.01 -0.01 USD | ||
EraNova Metals
STXPF
US
|
$0.08 — |
-0.72
|
$4.72M — | $20.00K — | $0.09 — | $0.09 — | $4.72M — | 0 | -$0.01 — | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$6.36M 4.72M USD | CA$29.00 21.52 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.36M 4.72M USD | 0 | -CA$0.24 -0.1 USD | ||
West Cobar Metals Limited
WC1.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$6.65M 4.65M USD | A$177.64K 124.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.65M 4.65M USD | 0 | -A$0.01 -0.006 USD | ||
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$6.65M 4.65M USD | A$66.00 46.11 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.65M 4.65M USD | 1.55 | A$0.02 0.01 USD | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$6.55M 4.57M USD | A$219.90K 153.62K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$6.55M 4.57M USD | 0 | -A$0.01 -0.006 USD | ||
YB Ventures Berhad
5048.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 21.51M 4.57M USD | MYR 58.50K 12.44K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 21.51M 4.57M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 16.98K 477.77 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$6.15M 4.57M USD | CA$2.50K 1.86K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$6.15M 4.57M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.53M 4.56M USD | A$1.73M 1.21M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.53M 4.56M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
