Page de résultat 36 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BioNexus Gene Lab
BGLC
US
|
$0.83 — |
-3.09
|
$2.43M — | $5.07K — | $0.82 — | $0.86 — | $2.43M — | 0 | -$1.26 — |
|
|
Askari Metals Ltd
AS2.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.48M 2.43M USD | A$4.26M 2.98M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.48M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
Chakana Copper
CHKKF
US
|
$0.05 — |
+2.17
|
$2.43M — | $5.00K — | $0.04 — | $0.04 — | $2.43M — | 0 | -$0.01 — | ||
Nexus Gold Corp.
NXS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.24M 2.4M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.24M 2.4M USD | 0 | -CA$0.48 -0.3 USD | ||
Nortec Minerals Corp.
NVT.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.24M 2.4M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.24M 2.4M USD | 0 | CA$0.00 0 USD | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.22M 2.39M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.22M 2.39M USD | 1.55 | CA$0.10 0.07 USD | ||
Usha Resources Ltd.
USHA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.22M 2.39M USD | CA$615.00 456.37 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.22M 2.39M USD | 1.75 | CA$0.02 0.01 USD | ||
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.42M 2.39M USD | A$152.30K 106.39K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$3.42M 2.39M USD | 0 | A$0.00 0 USD | ||
eMetals Limited
EMT.AX
AU
|
A$0.04 0.02 USD |
0
|
A$3.41M 2.38M USD | A$236.02K 164.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$3.41M 2.38M USD | 0 | -A$0.02 -0.01 USD | ||
Usha Resources
USHAF
US
|
$0.03 — |
0
|
$2.38M — | $23.33K — | $0.03 — | $0.03 — | $2.38M — | 2.59 | $0.01 — | ||
Marquee Resources Limited
MQR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.41M 2.38M USD | A$550.00K 384.21K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$3.41M 2.38M USD | 0 | A$0.00 0 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$3.21M 2.38M USD | CA$73.15K 54.28K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.21M 2.38M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | -CA$0.08 -0.05 USD | ||
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$3.37M 2.35M USD | A$380.91K 266.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.37M 2.35M USD | 0 | A$0.00 0 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$3.36M 2.35M USD | A$9.37K 6.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$3.36M 2.35M USD | 0 | A$0.00 0 USD | ||
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.14M 2.33M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.14M 2.33M USD | 0 | -CA$0.02 -0.01 USD | ||
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.12M 2.32M USD | CA$99.88K 74.12K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.12M 2.32M USD | 0 | CA$0.00 0 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.11M 2.31M USD | 0 | CA$0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.11M 2.31M USD | 0.75 | CA$0.02 0.01 USD | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.10M 2.3M USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.10M 2.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0017 USD |
0
|
A$3.26M 2.28M USD | A$100.00K 69.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.26M 2.28M USD | 0 | A$0.00 0 USD | ||
Westar Resources Limited
WSR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.23M 2.26M USD | A$2.00M 1.4M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.23M 2.26M USD | 0 | -A$0.01 -0.006 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.04M 2.26M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.04M 2.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Gossan Resources Limited
GSS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.04M 2.25M USD | CA$13.13K 9.74K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.04M 2.25M USD | 0 | CA$0.00 0 USD | ||
Atacama Resources
ACRL
US
|
$0.00 — |
0
|
$2.24M — | $260.50K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.06 — | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
-12.2
|
$2.24M — | $6.00K — | $0.01 — | $0.01 — | $2.24M — | 1.08 | $0.01 — | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.02M 2.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Adelayde Exploration
SPMTF
US
|
$0.03 — |
-4.36
|
$2.23M — | $60.00K — | $0.03 — | $0.03 — | $2.23M — | 0 | -$0.01 — | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.17M 2.22M USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.17M 2.22M USD | 0 | A$0.00 0 USD | ||
Goldrea Resources
GORAF
US
|
$0.01 — |
0
|
$2.19M — | $20.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0.00 — | ||
|
Parabellum Resources Limited
PBL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.12M 2.18M USD | A$1.30M 908.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$3.12M 2.18M USD | 0 | -A$0.01 -0.006 USD | ||
Chatham Rock Phosphate Ltd
NZP.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.89M 2.14M USD | CA$317.79K 235.82K USD | CA$0.01 0.0074 USD | CA$0.03 0.02 USD | CA$2.89M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.88M 2.14M USD | CA$28.00K 20.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.88M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Resource Base Limited
RBX.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.06M 2.14M USD | A$5.10K 3.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.06M 2.14M USD | 0 | -A$0.01 -0.006 USD | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$2.88M 2.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88M 2.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Pershing Resources
PSGR
US
|
$0.00 — |
+9.59
|
$2.11M — | $100.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | -$0.00 — | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$3.01M 2.1M USD | A$9.51M 6.64M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$3.01M 2.1M USD | 0 | -A$0.02 -0.01 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.83M 2.1M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.83M 2.1M USD | 1.00 | CA$0.01 0.007 USD | ||
Baumart Holdings Limited
BMH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.00M 2.09M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.00M 2.09M USD | 0 | A$0.00 0 USD | ||
Vendetta Mining Corp.
5V8.F
DE
|
€0.00 0.0057 USD |
+900
|
€1.81M 2.09M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.81M 2.09M USD | 0 | €0.00 0 USD | ||
Eco Oro Minerals Corp.
GQQ.F
DE
|
€0.02 0.02 USD |
-15
|
€1.81M 2.09M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.81M 2.09M USD | 0.15 | €0.11 0.13 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$2.97M 2.08M USD | A$11.06K 7.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$2.97M 2.08M USD | 0 | -A$0.01 -0.006 USD | ||
Surefire Resources NL
SRN.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$2.94M 2.05M USD | A$738.64K 515.99K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$2.94M 2.05M USD | 0 | -A$0.01 -0.006 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.42 0.04 USD |
-3.86
|
SEK 20.94M 2.04M USD | SEK 16.36K 1.6K USD | SEK 0.42 0.04 USD | SEK 0.45 0.04 USD | SEK 20.94M 2.04M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$2.75M 2.04M USD | CA$25.24K 18.73K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
Sparton Resources Inc.
SRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.73M 2.02M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.73M 2.02M USD | 0 | CA$0.00 0 USD | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.72M 2.02M USD | CA$6.00K 4.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.72M 2.02M USD | 0 | CA$0.00 0 USD | ||
Avira Resources Limited
AVW.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$2.88M 2.01M USD | A$42.36K 29.59K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$2.88M 2.01M USD | 0 | A$0.00 0 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.69M 2M USD | CA$1.00 0.74 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.69M 2M USD | 0 | -CA$1.40 -1.03 USD | ||
Global Battery Metals Ltd.
GBML.V
CA
|
CA$0.18 0.13 USD |
+12.5
|
CA$2.67M 1.98M USD | CA$1.23K 910.51 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$2.67M 1.98M USD | 0 | -CA$0.05 -0.03 USD | ||
Altiplano Metals Inc.
APN.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$2.66M 1.98M USD | CA$34.00K 25.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.66M 1.98M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Galore Resources Inc.
GRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.66M 1.97M USD | CA$90.60K 67.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.66M 1.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.64M 1.96M USD | 0 | -CA$0.05 -0.03 USD | ||
IT Tech Packaging
ITP
US
|
$0.12 — |
-2.78
|
$1.96M — | $91.01K — | $0.11 — | $0.12 — | $1.96M — | 0 | -$0.91 — |
|
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹159.12M 1.93M USD | ₹235.40K 2.85K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹159.12M 1.93M USD | 13.00 | ₹0.02 0.0002 USD | ||
Canasil Resources
CNSUF
US
|
$0.01 — |
0
|
$1.89M — | $5.00K — | $0.02 — | $0.02 — | $1.89M — | 0 | $0.00 — | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.54M 1.88M USD | CA$11.00K 8.16K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.54M 1.88M USD | 0 | CA$0.00 0 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.09 0.07 USD |
-10
|
CA$2.53M 1.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.53M 1.88M USD | 0 | -CA$0.08 -0.05 USD | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.01 — |
0
|
$1.87M — | $100.00 — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.02 — | ||
Tasman Resources
TASEF
US
|
$0.00 — |
0
|
$1.87M — | $400.00 — | $0.00 — | $0.00 — | $1.87M — | 0.11 | $0.03 — | ||
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.50M 1.85M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.50M 1.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.01 — |
+2.76
|
$1.81M — | $367.58K — | $0.01 — | $0.01 — | $1.81M — | 0 | -$0.01 — | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$2.43M 1.8M USD | CA$52.94K 39.28K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.43M 1.8M USD | 0 | CA$0.00 0 USD | ||
Capstone
CAPS
US
|
$1.90 — |
+0.16
|
$1.75M — | $5.62K — | $1.86 — | $1.90 — | $1.75M — | 0 | -$99.59 — |
|
|
|
District Copper
CAXPF
US
|
$0.04 — |
-9.72
|
$1.75M — | $10.00K — | $0.04 — | $0.04 — | $1.75M — | 0 | -$0.01 — | ||
Sky Gold
SRKZF
US
|
$0.02 — |
0
|
$1.73M — | $30.00K — | $0.02 — | $0.02 — | $1.73M — | 0 | -$0.01 — | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.32M 1.72M USD | CA$118.26K 87.76K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.32M 1.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.01 0.01 USD |
+13.64
|
€1.49M 1.72M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49M 1.72M USD | 0 | €0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$2.45M 1.71M USD | A$250.00K 174.64K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.45M 1.71M USD | 0 | A$0.00 0 USD | ||
Goldcliff Resource
GCFFF
US
|
$0.02 — |
-3.03
|
$1.71M — | $5.00K — | $0.02 — | $0.02 — | $1.71M — | 0 | $0.00 — | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.29M 1.7M USD | CA$2.67K 1.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.29M 1.7M USD | 0 | CA$0.00 0 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.27M 1.69M USD | CA$187.00 138.77 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.27M 1.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.24M 1.66M USD | CA$66.00K 48.98K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.24M 1.66M USD | 0 | CA$0.00 0 USD | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$2.24M 1.66M USD | CA$51.43K 38.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.24M 1.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.37M 1.66M USD | A$2.03M 1.42M USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$2.37M 1.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alturas Minerals Corp.
ALT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.18M 1.62M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$2.18M 1.62M USD | CA$1.50K 1.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.18M 1.62M USD | 0.67 | CA$0.17 0.13 USD | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.03 — |
0
|
$1.61M — | $27.00 — | $0.02 — | $0.02 — | $1.61M — | 0 | -$0.07 — | ||
Vision Lithium
ABEPF
US
|
$0.08 — |
+8.01
|
$1.60M — | $15.00K — | $0.08 — | $0.10 — | $1.60M — | 0 | -$0.11 — | ||
Vision Lithium Inc.
VLI.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$2.15M 1.59M USD | CA$37.37K 27.73K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$2.15M 1.59M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.14M 1.59M USD | CA$89.00K 66.04K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.14M 1.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Spruce Resources Inc.
SSE.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$2.14M 1.59M USD | CA$86.43K 64.14K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.14M 1.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$325.00K 241.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.03 0.02 USD |
-25
|
CA$2.12M 1.58M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.12M 1.58M USD | 0 | CA$0.00 0 USD | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.08M 1.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.08M 1.54M USD | 0 | -CA$0.14 -0.1 USD | ||
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.07M 1.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.07M 1.54M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$2.19M 1.53M USD | A$1.00M 698.57K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.19M 1.53M USD | 0 | A$0.00 0 USD | ||
Silver Spruce Resources
SSEBF
US
|
$0.04 — |
0
|
$1.50M — | $39.00K — | $0.04 — | $0.04 — | $1.50M — | 0 | -$0.04 — | ||
World Copper
WCUFF
US
|
$0.06 — |
0
|
$1.49M — | $500.00 — | $0.06 — | $0.06 — | $1.49M — | 0 | -$1.01 — | ||
Gossan Resources Limited
GSR.F
DE
|
€0.02 0.02 USD |
0
|
€1.28M 1.48M USD | €150.00K 173.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.28M 1.48M USD | 0 | €0.00 0 USD | ||
|
Masivo Silver
GNYPF
US
|
$0.02 — |
-16.7
|
$1.48M — | $20.00K — | $0.02 — | $0.02 — | $1.48M — | 0 | -$0.01 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.00 — |
0
|
$1.45M — | $5.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.01 — | ||
|
Edison Lithium Corp.
EDDY.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$1.96M 1.45M USD | CA$63.00K 46.75K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.96M 1.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Fathom Nickel
FNICF
US
|
$0.00 — |
-36.34
|
$1.45M — | $179.50K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.01 — | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.07M 1.45M USD | A$308.11K 215.24K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.07M 1.45M USD | 0 | A$0.00 0 USD | ||
Sky Gold Corp.
SKYG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$1.42M — | $27.49K — | $0.01 — | $0.01 — | $1.42M — | 0 | -$0.02 — | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.86M 1.38M USD | CA$37.91K 28.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.86M 1.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Clarity Metals Corp
CLGCF
US
|
$0.04 — |
0
|
$1.38M — | $721.00 — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.07 — | ||
|
Canada One Mining Corp.
CONE.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$1.82M 1.35M USD | CA$497.64K 369.28K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.82M 1.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
