Page de résultat 27 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$36.15M 25.26M USD | A$189.97K 132.7K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$36.15M 25.26M USD | 0 | -A$0.01 -0.006 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.19 0.13 USD |
+11.76
|
A$36.12M 25.23M USD | A$599.66K 418.9K USD | A$0.17 0.12 USD | A$0.21 0.15 USD | A$36.12M 25.23M USD | 0 | -A$0.04 -0.02 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.60 0.45 USD |
-10.45
|
CA$33.87M 25.13M USD | CA$95.41K 70.8K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$33.87M 25.13M USD | 0 | -CA$0.26 -0.1 USD | ||
Progressive Planet
ASHXF
US
|
$0.22 — |
0
|
$25.09M — | $5.00K — | $0.23 — | $0.23 — | $25.09M — | 11.25 | $0.02 — | ||
Geomega Resources
GOMRF
US
|
$0.15 — |
0
|
$25.07M — | $43.50K — | $0.16 — | $0.16 — | $25.07M — | 0 | $0.00 — | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$33.76M 25.05M USD | CA$2.24K 1.66K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$33.76M 25.05M USD | 0 | CA$0.00 0 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$35.62M 24.88M USD | A$50.73K 35.44K USD | A$0.17 0.12 USD | A$0.20 0.14 USD | A$35.62M 24.88M USD | 0 | -A$0.03 -0.02 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.48 0.24 USD |
+2.06
|
SEK 254.60M 24.85M USD | SEK 40.10K 3.91K USD | SEK 2.40 0.23 USD | SEK 2.58 0.25 USD | SEK 254.60M 24.85M USD | 0 | -SEK 0.16 -0.01 USD | ||
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 116.40M 24.75M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 116.40M 24.75M USD | 0 | -MYR 0.21 -0.04 USD | ||
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$33.34M 24.74M USD | CA$312.31K 231.75K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$33.34M 24.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Star Gold
BAUFF
US
|
$0.14 — |
+2.94
|
$24.64M — | $6.00K — | $0.14 — | $0.14 — | $24.64M — | 0 | -$0.04 — | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$33.19M 24.63M USD | CA$34.02K 25.24K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$33.19M 24.63M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.29 0.21 USD |
-6.56
|
CA$33.17M 24.61M USD | CA$15.13K 11.23K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$33.17M 24.61M USD | 0 | -CA$0.07 -0.05 USD | ||
South Star Battery Metals
STSBF
US
|
$0.17 — |
0
|
$24.60M — | $10.00K — | $0.17 — | $0.17 — | $24.60M — | 0 | -$0.04 — | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.09 0.81 USD |
-9.92
|
CA$33.12M 24.58M USD | CA$23.82K 17.68K USD | CA$1.02 0.75 USD | CA$1.23 0.91 USD | CA$33.12M 24.58M USD | 109.00 | CA$0.01 0.007 USD | ||
|
Sama Resources
SAMMF
US
|
$0.10 — |
-0.76
|
$24.35M — | $20.00K — | $0.13 — | $0.13 — | $24.35M — | 0 | $0.00 — | ||
CNT Group Limited
0701.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$190.37M 24.34M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$190.37M 24.34M USD | 0 | -HK$0.02 -0.002 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.05 — |
+5
|
$24.32M — | $9.70K — | $1.00 — | $1.00 — | $24.32M — | 0 | -$3.09 — | ||
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$34.81M 24.32M USD | A$246.24K 172.02K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$34.81M 24.32M USD | 0 | -A$0.01 -0.006 USD | ||
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 54.45 1.71 USD |
+10
|
TRY 771.83M 24.24M USD | TRY 4.44M 139.53K USD | TRY 50.00 1.57 USD | TRY 54.45 1.71 USD | TRY 771.83M 24.24M USD | 0 | -TRY 3.47 -0.1 USD | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.20 0.04 USD |
-6.98
|
MYR 113.86M 24.21M USD | MYR 150.00K 31.89K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 113.86M 24.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.20 0.14 USD |
-4.88
|
CA$32.59M 24.18M USD | CA$48.75K 36.17K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$32.59M 24.18M USD | 0 | CA$0.00 0 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$32.50M 24.12M USD | CA$67.73K 50.26K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$32.50M 24.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Orecap Invest
ORFDF
US
|
$0.10 — |
-1.4
|
$24.09M — | $55.00K — | $0.09 — | $0.10 — | $24.09M — | 1.07 | $0.09 — | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$32.37M 24.02M USD | CA$2.50K 1.86K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$32.37M 24.02M USD | 0 | -CA$0.18 -0.1 USD | ||
European Metals
EMHLF
US
|
$0.10 — |
-1.94
|
$24.02M — | $104.00K — | $0.10 — | $0.10 — | $24.02M — | 0 | -$0.03 — | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.35 0.26 USD |
-8
|
CA$32.33M 23.99M USD | CA$6.00K 4.45K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$32.33M 23.99M USD | 17.25 | CA$0.02 0.01 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 31.86M 23.88M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 31.86M 23.88M USD | 3.68 | SGD 0.08 0.06 USD | ||
The Steel Public Company Limited
THE.BK
TH
|
THB 0.77 0.02 USD |
-3.75
|
THB 848.59M 23.88M USD | THB 469.60K 13.21K USD | THB 0.74 0.02 USD | THB 0.80 0.02 USD | THB 848.59M 23.88M USD | 9.62 | THB 0.08 0.002 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 848.00M 23.86M USD | THB 6.10K 171.64 USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 848.00M 23.86M USD | 7.31 | THB 0.29 0.008 USD | ||
American Pacific Mining
USGDF
US
|
$0.09 — |
+2.27
|
$23.82M — | $161.40K — | $0.09 — | $0.10 — | $23.82M — | 0 | -$0.04 — | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.91 0.68 USD |
-4.21
|
CA$31.97M 23.72M USD | CA$18.61K 13.81K USD | CA$0.91 0.68 USD | CA$0.92 0.68 USD | CA$31.97M 23.72M USD | 0 | -CA$0.13 -0.09 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.99 0.03 USD |
+1.02
|
THB 832.08M 23.41M USD | THB 877.17K 24.68K USD | THB 0.97 0.03 USD | THB 1.01 0.03 USD | THB 832.08M 23.41M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 0.99 0.03 USD |
+1.02
|
THB 832.08M 23.41M USD | THB 877.10K 24.68K USD | THB 0.97 0.03 USD | THB 1.01 0.03 USD | THB 832.08M 23.41M USD | 0 | -THB 0.17 -0.004 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$31.53M 23.4M USD | CA$23.00K 17.07K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$31.53M 23.4M USD | 0 | -CA$0.01 -0.007 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.49M 23.39M USD | A$170.46K 119.08K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$33.49M 23.39M USD | 3.14 | A$0.02 0.01 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 110.01M 23.39M USD | MYR 1.19M 253.16K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 110.01M 23.39M USD | 0 | -MYR 0.14 -0.02 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 2.81 0.71 USD |
+1.08
|
PLN 92.01M 23.39M USD | PLN 13.47K 3.42K USD | PLN 2.76 0.7 USD | PLN 2.84 0.72 USD | PLN 92.01M 23.39M USD | 3.64 | PLN 0.77 0.2 USD | ||
Q-Gold Resources
QGLDF
US
|
$0.12 — |
-7.69
|
$23.26M — | $49.10K — | $0.12 — | $0.12 — | $23.26M — | 0 | -$0.23 — | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
-0.24
|
$23.08M — | $109.00K — | $0.04 — | $0.05 — | $23.08M — | 0 | -$0.01 — | ||
|
Latin Metals
LMSQF
US
|
$0.15 — |
+2.74
|
$23.04M — | $140.10K — | $0.14 — | $0.16 — | $23.04M — | 0 | -$0.01 — | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.44 0.32 USD |
-11.22
|
CA$31.01M 23.01M USD | CA$191.65K 142.21K USD | CA$0.38 0.28 USD | CA$0.49 0.36 USD | CA$31.01M 23.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$32.92M 23M USD | A$2.32M 1.62M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$32.92M 23M USD | 0 | A$0.00 0 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.06 0.04 USD |
+10
|
A$32.85M 22.95M USD | A$21.12K 14.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.85M 22.95M USD | 0 | A$0.00 0 USD | ||
NV Gold
NVGLF
US
|
$0.65 — |
-4.71
|
$22.76M — | $2.10K — | $0.65 — | $0.68 — | $22.76M — | 0 | -$0.09 — | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$32.58M 22.76M USD | A$16.57M 11.58M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$32.58M 22.76M USD | 0 | A$0.00 0 USD | ||
Independence Gold
IEGCF
US
|
$0.09 — |
+0.55
|
$22.72M — | $135.49K — | $0.08 — | $0.09 — | $22.72M — | 0 | -$0.02 — | ||
|
Argo Graphene
ARLSF
US
|
$0.71 — |
-2.86
|
$22.70M — | $14.60K — | $0.71 — | $0.76 — | $22.70M — | 0 | -$0.13 — | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$30.35M 22.52M USD | CA$56.00K 41.56K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$30.35M 22.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.24M 22.52M USD | A$224.56K 156.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.24M 22.52M USD | 0.77 | A$0.04 0.03 USD | ||
Riverside Resources
RVSDF
US
|
$0.24 — |
-4
|
$22.49M — | $5.00K — | $0.24 — | $0.24 — | $22.49M — | 24.00 | $0.01 — | ||
Blackstone Minerals
BLSTF
US
|
$0.01 — |
0
|
$22.31M — | $500.00 — | $0.03 — | $0.03 — | $22.31M — | 0 | $0.00 — | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 791.34M 22.27M USD | THB 1.27M 35.76K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 791.34M 22.27M USD | 10.90 | THB 0.10 0.002 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.17 0.02 USD |
+1.78
|
HK$173.92M 22.24M USD | HK$12.00K 1.53K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$173.92M 22.24M USD | 1.43 | HK$0.12 0.02 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$29.93M 22.21M USD | CA$38.95K 28.9K USD | CA$0.17 0.13 USD | CA$0.20 0.15 USD | CA$29.93M 22.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.94 0.7 USD |
-6
|
CA$29.91M 22.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.91M 22.19M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$173.56M 22.19M USD | HK$248.00K 31.71K USD | HK$0.06 0.0079 USD | HK$0.07 0.0083 USD | HK$173.56M 22.19M USD | 6.20 | HK$0.01 0.001 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$29.56M 21.94M USD | CA$10.01K 7.42K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$29.56M 21.94M USD | 6.83 | CA$0.03 0.02 USD | ||
|
Osceola Gold
OSCI
US
|
$0.06 — |
-12.12
|
$21.93M — | $75.50K — | $0.05 — | $0.05 — | $21.93M — | 0 | $0.00 — | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$29.55M 21.93M USD | CA$1.01M 752.5K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$29.55M 21.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.08 — |
-6.88
|
$21.89M — | $10.00K — | $0.09 — | $0.09 — | $21.89M — | 0 | -$0.01 — | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
-4.82
|
A$31.23M 21.81M USD | A$35.61K 24.88K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.23M 21.81M USD | 0 | -A$0.01 -0.006 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.60 0.45 USD |
-7.69
|
CA$29.38M 21.8M USD | CA$55.85K 41.44K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$29.38M 21.8M USD | 0 | -CA$0.12 -0.08 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$29.18M 21.65M USD | CA$14.50K 10.76K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$29.18M 21.65M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$29.16M 21.64M USD | CA$1.75K 1.3K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$29.16M 21.64M USD | 23.00 | CA$0.01 0.007 USD | ||
Ridgeline Minerals
RDGMF
US
|
$0.15 — |
+2.04
|
$21.63M — | $1.00K — | $0.14 — | $0.14 — | $21.63M — | 7.50 | $0.02 — | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$29.14M 21.63M USD | CA$125.00K 92.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$29.14M 21.63M USD | 1.33 | CA$0.03 0.02 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$29.10M 21.59M USD | CA$66.06K 49.02K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$29.10M 21.59M USD | 0 | CA$0.00 0 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$29.08M 21.58M USD | CA$14.00K 10.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.08M 21.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.17 — |
-19.05
|
$21.55M — | $7.20K — | $0.12 — | $0.14 — | $21.55M — | 17.00 | $0.01 — | ||
First Graphene Limited
M11.F
DE
|
€0.02 0.02 USD |
-0.94
|
€18.64M 21.52M USD | €57.48K 66.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.64M 21.52M USD | 0 | €0.00 0 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$30.65M 21.41M USD | A$981.01K 685.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.65M 21.41M USD | 0 | A$0.00 0 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 760.24M 21.39M USD | THB 508.70K 14.31K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 760.24M 21.39M USD | 16.66 | THB 0.03 0.0008 USD | ||
First Graphene
FGPHF
US
|
$0.02 — |
-11.11
|
$21.30M — | $130.00K — | $0.02 — | $0.03 — | $21.30M — | 0 | $0.00 — | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.83 0.62 USD |
-5.68
|
CA$28.65M 21.26M USD | CA$14.75K 10.95K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$28.65M 21.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.58 0.67 USD |
-5.56
|
€18.39M 21.23M USD | €7.24K 8.36K USD | €0.59 0.68 USD | €0.62 0.72 USD | €18.39M 21.23M USD | 0 | -€0.12 -0.1 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 754.09M 21.22M USD | THB 690.00K 19.41K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 754.09M 21.22M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.16 0.11 USD |
0
|
A$30.11M 21.03M USD | A$327.68K 228.91K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$30.11M 21.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.18 0.02 USD |
-3.72
|
HK$164.13M 20.99M USD | HK$768.40K 98.25K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$164.13M 20.99M USD | 0 | -HK$0.18 -0.02 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.27 — |
+6.4
|
$20.98M — | $28.60K — | $0.28 — | $0.30 — | $20.98M — | 0 | -$0.04 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
0
|
$20.69M — | $9.00K — | $0.12 — | $0.12 — | $20.69M — | 0 | -$0.02 — | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$27.78M 20.62M USD | CA$286.50K 212.6K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$27.78M 20.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$27.75M 20.6M USD | CA$12.36K 9.17K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$27.75M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
+5.26
|
HK$160.00M 20.46M USD | HK$72.00K 9.21K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.27 0.06 USD |
-3.57
|
MYR 96.03M 20.42M USD | MYR 6.00K 1.28K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 96.03M 20.42M USD | 3.37 | MYR 0.08 0.02 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.02 0.02 USD |
-12
|
A$29.19M 20.39M USD | A$4.63M 3.23M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$29.19M 20.39M USD | 0 | A$0.00 0 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 95.45M 20.3M USD | MYR 153.90K 32.72K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 95.45M 20.3M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 61.92K 1.74K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
Pelangio Exploration
PGXPF
US
|
$0.08 — |
0
|
$20.18M — | $10.00K — | $0.10 — | $0.10 — | $20.18M — | 0 | -$0.01 — | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 94.89M 20.18M USD | MYR 274.70K 58.41K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 94.89M 20.18M USD | 0 | MYR 0.00 0 USD | ||
Decade Resources
DECXF
US
|
$0.07 — |
+2.74
|
$20.15M — | $15.00K — | $0.10 — | $0.10 — | $20.15M — | 0 | -$0.01 — | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.05 USD |
0
|
A$28.70M 20.05M USD | A$143.94K 100.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$28.70M 20.05M USD | 0 | -A$0.03 -0.02 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.01 USD |
-16.67
|
A$28.63M 20M USD | A$924.04K 645.5K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$28.63M 20M USD | 0 | A$0.00 0 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$28.56M 19.95M USD | A$19.70K 13.76K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$28.56M 19.95M USD | 0 | -A$0.08 -0.05 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$28.54M 19.94M USD | A$2.11M 1.47M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.54M 19.94M USD | 0 | -A$0.01 -0.006 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.80 0.92 USD |
-2.68
|
€17.25M 19.92M USD | €4.59K 5.3K USD | €0.78 0.9 USD | €0.82 0.95 USD | €17.25M 19.92M USD | 0 | -€0.30 -0.3 USD | ||
Starcore International Mines
SHVLF
US
|
$0.21 — |
+7.66
|
$19.79M — | $27.00K — | $0.20 — | $0.21 — | $19.79M — | 2.93 | $0.07 — | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$26.65M 19.78M USD | CA$300.00 222.62 USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$26.65M 19.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 92.75M 19.72M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 92.75M 19.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
