Page de résultat 27 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Osceola Gold
OSCI
US
|
$0.07 — |
+15.52
|
$25.34M — | $7.33K — | $0.07 — | $0.07 — | $25.34M — | 0 | $0.00 — | ||
Latin Metals Inc.
LMS.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$34.10M 25.31M USD | CA$95.50K 70.87K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$34.10M 25.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$36.15M 25.26M USD | A$189.97K 132.7K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$36.15M 25.26M USD | 0 | -A$0.01 -0.006 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.19 0.13 USD |
+11.76
|
A$36.12M 25.23M USD | A$599.66K 418.9K USD | A$0.17 0.12 USD | A$0.21 0.15 USD | A$36.12M 25.23M USD | 0 | -A$0.03 -0.02 USD | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
+25
|
$25.22M — | $23.50K — | $0.10 — | $0.10 — | $25.22M — | 0 | -$0.01 — | ||
Q-Gold Resources
QGLDF
US
|
$0.13 — |
+8.33
|
$25.19M — | $49.10K — | $0.12 — | $0.12 — | $25.19M — | 0 | -$0.22 — | ||
|
Progressive Planet
ASHXF
US
|
$0.22 — |
0
|
$25.09M — | $5.00K — | $0.23 — | $0.23 — | $25.09M — | 11.25 | $0.02 — | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$33.76M 25.05M USD | CA$113.11K 83.93K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$33.76M 25.05M USD | 0 | CA$0.00 0 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.50 0.24 USD |
+0.81
|
SEK 256.66M 25.05M USD | SEK 23.27K 2.27K USD | SEK 2.39 0.23 USD | SEK 2.57 0.25 USD | SEK 256.66M 25.05M USD | 0 | -SEK 0.16 -0.01 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.05 USD |
0
|
A$35.77M 24.99M USD | A$143.94K 100.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$35.77M 24.99M USD | 0 | -A$0.03 -0.02 USD | ||
Fortune Bay
FTBYF
US
|
$0.35 — |
+14.1
|
$24.95M — | $92.67K — | $0.31 — | $0.35 — | $24.95M — | 0 | -$0.02 — | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$35.62M 24.88M USD | A$50.73K 35.44K USD | A$0.17 0.12 USD | A$0.20 0.14 USD | A$35.62M 24.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.10 0.82 USD |
+0.92
|
CA$33.43M 24.8M USD | CA$53.30K 39.55K USD | CA$1.07 0.79 USD | CA$1.19 0.88 USD | CA$33.43M 24.8M USD | 110.00 | CA$0.01 0.007 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$33.43M 24.8M USD | CA$57.21K 42.46K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$33.43M 24.8M USD | 0 | CA$0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.09 0.1 USD |
-8.91
|
€21.40M 24.71M USD | €173.90K 200.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €21.40M 24.71M USD | 0 | -€0.02 -0.02 USD | ||
Blue Star Gold
BAUFF
US
|
$0.14 — |
+2.94
|
$24.64M — | $6.00K — | $0.14 — | $0.14 — | $24.64M — | 0 | -$0.04 — | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$33.19M 24.63M USD | CA$55.35K 41.07K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$33.19M 24.63M USD | 0 | -CA$0.05 -0.03 USD | ||
South Star Battery Metals
STSBF
US
|
$0.17 — |
0
|
$24.60M — | $10.00K — | $0.17 — | $0.17 — | $24.60M — | 0 | -$0.04 — | ||
Cantex Mine Development
CTXDF
US
|
$0.15 — |
-8.49
|
$24.41M — | $4.50K — | $0.17 — | $0.17 — | $24.41M — | 0 | -$0.01 — | ||
Riverside Resources
RVSDF
US
|
$0.26 — |
+8.33
|
$24.37M — | $1.40K — | $0.24 — | $0.26 — | $24.37M — | 26.00 | $0.01 — | ||
CNT Group Limited
0701.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$190.37M 24.34M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$190.37M 24.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Leviathan Metals
LVXFF
US
|
$0.21 — |
+2.7
|
$24.32M — | $46.90K — | $0.19 — | $0.21 — | $24.32M — | 0 | -$0.07 — | ||
GreenFirst Forest Products
ICLTF
US
|
$1.05 — |
0
|
$24.32M — | $9.70K — | $1.00 — | $1.00 — | $24.32M — | 0 | -$3.25 — | ||
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$34.81M 24.32M USD | A$246.24K 172.02K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$34.81M 24.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
+5.53
|
$24.31M — | $29.25K — | $0.16 — | $0.16 — | $24.31M — | 0 | -$0.01 — | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$32.50M 24.12M USD | CA$59.66K 44.27K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$32.50M 24.12M USD | 0 | -CA$0.02 -0.01 USD | ||
European Metals
EMHLF
US
|
$0.10 — |
0
|
$24.02M — | $104.00K — | $0.10 — | $0.10 — | $24.02M — | 0 | -$0.03 — | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 112.90M 24.01M USD | MYR 1.30M 276.29K USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 112.90M 24.01M USD | 0 | -MYR 0.14 -0.02 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$32.33M 23.99M USD | CA$19.35K 14.36K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$32.33M 23.99M USD | 17.25 | CA$0.02 0.01 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 31.86M 23.88M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 31.86M 23.88M USD | 3.68 | SGD 0.08 0.06 USD | ||
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 848.00M 23.86M USD | THB 8.80K 247.61 USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 848.00M 23.86M USD | 7.31 | THB 0.29 0.008 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.01 0.75 USD |
+7.45
|
CA$32.13M 23.85M USD | CA$27.55K 20.44K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$32.13M 23.85M USD | 0 | -CA$0.18 -0.1 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$31.97M 23.72M USD | CA$284.00 210.75 USD | CA$0.91 0.68 USD | CA$0.92 0.68 USD | CA$31.97M 23.72M USD | 0 | -CA$0.12 -0.08 USD | ||
Xali Gold
CGDXF
US
|
$0.14 — |
-6.67
|
$23.70M — | $22.00K — | $0.15 — | $0.15 — | $23.70M — | 0 | -$0.02 — | ||
Orecap Invest
ORFDF
US
|
$0.10 — |
-2.31
|
$23.70M — | $55.00K — | $0.09 — | $0.10 — | $23.70M — | 1.06 | $0.09 — | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$31.86M 23.64M USD | CA$7.89K 5.86K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$31.86M 23.64M USD | 0 | -CA$0.18 -0.1 USD | ||
Mundoro Capital
MUNMF
US
|
$0.21 — |
-8.7
|
$23.63M — | $3.50K — | $0.22 — | $0.22 — | $23.63M — | 0 | $0.00 — | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.76 0.02 USD |
-5
|
THB 837.57M 23.57M USD | THB 781.45K 21.99K USD | THB 0.74 0.02 USD | THB 0.80 0.02 USD | THB 837.57M 23.57M USD | 9.50 | THB 0.08 0.002 USD | ||
BioLargo
BLGO
US
|
$0.07 — |
-12.5
|
$23.43M — | $858.06K — | $0.06 — | $0.08 — | $23.43M — | 0 | -$0.05 — | ||
Geomega Resources
GOMRF
US
|
$0.14 — |
-6.67
|
$23.40M — | $43.50K — | $0.16 — | $0.16 — | $23.40M — | 0 | $0.00 — | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.49M 23.39M USD | A$170.46K 119.08K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$33.49M 23.39M USD | 3.14 | A$0.02 0.01 USD | ||
NV Gold
NVGLF
US
|
$0.66 — |
+2.62
|
$23.36M — | $1.50K — | $0.65 — | $0.65 — | $23.36M — | 0 | -$0.09 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.51 0.38 USD |
-13.56
|
CA$31.43M 23.32M USD | CA$28.76K 21.34K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$31.43M 23.32M USD | 10.19 | CA$0.05 0.04 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 2.79 0.71 USD |
-0.71
|
PLN 91.36M 23.22M USD | PLN 18.30K 4.65K USD | PLN 2.77 0.7 USD | PLN 2.85 0.72 USD | PLN 91.36M 23.22M USD | 3.57 | PLN 0.78 0.2 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.18 0.02 USD |
+5.92
|
HK$180.99M 23.14M USD | HK$330.00K 42.19K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$180.99M 23.14M USD | 1.49 | HK$0.12 0.02 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.06 0.04 USD |
+10
|
A$32.99M 23.05M USD | A$21.12K 14.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.99M 23.05M USD | 0 | A$0.00 0 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.12 — |
0
|
$23.02M — | $9.00K — | $0.12 — | $0.12 — | $23.02M — | 0 | -$0.02 — | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$32.92M 23M USD | A$2.32M 1.62M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$32.92M 23M USD | 0 | A$0.00 0 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.72 — |
+1.24
|
$22.98M — | $1.20K — | $0.70 — | $0.72 — | $22.98M — | 0 | -$0.13 — | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.97 0.03 USD |
-1.02
|
THB 815.27M 22.94M USD | THB 2.11M 59.34K USD | THB 0.97 0.03 USD | THB 1.01 0.03 USD | THB 815.27M 22.94M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 0.97 0.03 USD |
-1.02
|
THB 815.27M 22.94M USD | THB 2.11M 59.34K USD | THB 0.97 0.03 USD | THB 1.01 0.03 USD | THB 815.27M 22.94M USD | 0 | -THB 0.17 -0.004 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.08 — |
0
|
$22.78M — | $10.00K — | $0.09 — | $0.09 — | $22.78M — | 0 | -$0.01 — | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 807.95M 22.73M USD | THB 843.10K 23.72K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$30.36M 22.53M USD | CA$15.50K 11.5K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$30.36M 22.53M USD | 0 | -CA$0.11 -0.08 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$30.35M 22.52M USD | CA$66.50K 49.35K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$30.35M 22.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.24M 22.52M USD | A$224.56K 156.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.24M 22.52M USD | 0.77 | A$0.04 0.03 USD | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-18.51
|
$22.50M — | $141.10K — | $0.04 — | $0.04 — | $22.50M — | 0 | -$0.01 — | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$30.17M 22.39M USD | CA$37.50K 27.83K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$30.17M 22.39M USD | 0 | CA$0.00 0 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.61 0.7 USD |
+5.19
|
€19.34M 22.33M USD | €7.24K 8.36K USD | €0.58 0.67 USD | €0.61 0.7 USD | €19.34M 22.33M USD | 0 | -€0.11 -0.1 USD | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
+4.56
|
$22.30M — | $109.00K — | $0.04 — | $0.05 — | $22.30M — | 0 | -$0.01 — | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$29.93M 22.21M USD | CA$12.33K 9.15K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$29.93M 22.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$173.56M 22.19M USD | HK$566.00K 72.37K USD | HK$0.06 0.0077 USD | HK$0.07 0.0084 USD | HK$173.56M 22.19M USD | 6.20 | HK$0.01 0.001 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$29.79M 22.11M USD | CA$20.76K 15.41K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$29.79M 22.11M USD | 23.50 | CA$0.01 0.007 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.08 0.03 USD |
-2.7
|
THB 784.08M 22.06M USD | THB 2.64M 74.19K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 784.08M 22.06M USD | 10.80 | THB 0.10 0.002 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$29.55M 21.93M USD | CA$344.22K 255.43K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.55M 21.93M USD | 0 | -CA$0.01 -0.007 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
-4.82
|
A$31.23M 21.81M USD | A$35.61K 24.88K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.23M 21.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$170.47M 21.8M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$170.47M 21.8M USD | 0 | -HK$0.18 -0.02 USD | ||
Independence Gold
IEGCF
US
|
$0.08 — |
+2.79
|
$21.70M — | $135.49K — | $0.08 — | $0.09 — | $21.70M — | 0 | -$0.02 — | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$29.18M 21.65M USD | CA$14.50K 10.76K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$29.18M 21.65M USD | 0 | -CA$0.06 -0.04 USD | ||
Ridgeline Minerals
RDGMF
US
|
$0.15 — |
0
|
$21.63M — | $1.00K — | $0.14 — | $0.14 — | $21.63M — | 7.50 | $0.02 — | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$29.00M 21.52M USD | CA$10.00K 7.42K USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$29.00M 21.52M USD | 0 | -CA$0.05 -0.03 USD | ||
Scandium International Mining
SCYYF
US
|
$0.06 — |
-33.33
|
$21.45M — | $152.76K — | $0.06 — | $0.06 — | $21.45M — | 0 | $0.00 — | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$30.65M 21.41M USD | A$981.01K 685.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.65M 21.41M USD | 0 | A$0.00 0 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$28.84M 21.4M USD | CA$56.60K 42K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$28.84M 21.4M USD | 6.66 | CA$0.03 0.02 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 760.24M 21.39M USD | THB 862.70K 24.27K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 760.24M 21.39M USD | 16.66 | THB 0.03 0.0008 USD | ||
First Graphene
FGPHF
US
|
$0.02 — |
0
|
$21.30M — | $20.00K — | $0.02 — | $0.02 — | $21.30M — | 0 | $0.00 — | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 99.27M 21.11M USD | MYR 449.10K 95.49K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 99.27M 21.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.16 0.11 USD |
0
|
A$30.11M 21.03M USD | A$327.68K 228.91K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$30.11M 21.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 27.84M 20.86M USD | SGD 529.00K 396.46K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 27.84M 20.86M USD | 0 | -SGD 0.01 -0.007 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$27.75M 20.6M USD | CA$16.50K 12.24K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$27.75M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
+5.26
|
HK$160.00M 20.46M USD | HK$72.00K 9.21K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 0 | -HK$0.04 -0.005 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.26 — |
-10.62
|
$20.44M — | $28.60K — | $0.28 — | $0.30 — | $20.44M — | 0 | -$0.04 — | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.27 0.06 USD |
-3.57
|
MYR 96.03M 20.42M USD | MYR 76.60K 16.29K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 96.03M 20.42M USD | 3.37 | MYR 0.08 0.02 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.02 0.02 USD |
-12
|
A$29.19M 20.39M USD | A$4.63M 3.23M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$29.19M 20.39M USD | 0 | A$0.00 0 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 1.23M 34.7K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 94.89M 20.18M USD | MYR 525.70K 111.78K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 94.89M 20.18M USD | 0 | MYR 0.00 0 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$27.07M 20.09M USD | CA$328.68K 243.9K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$27.07M 20.09M USD | 0 | CA$0.00 0 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.23 0.05 USD |
+9.76
|
MYR 94.15M 20.02M USD | MYR 29.50K 6.27K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 94.15M 20.02M USD | 4.50 | MYR 0.05 0.01 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.01 USD |
-16.67
|
A$28.63M 20M USD | A$924.04K 645.5K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$28.63M 20M USD | 0 | A$0.00 0 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$28.56M 19.95M USD | A$19.70K 13.76K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$28.56M 19.95M USD | 0 | -A$0.08 -0.05 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$28.54M 19.94M USD | A$2.11M 1.47M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.54M 19.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$26.84M 19.92M USD | CA$851.38K 631.78K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$26.84M 19.92M USD | 0 | -CA$0.02 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0066 USD |
-5
|
A$28.49M 19.9M USD | A$2.46M 1.72M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$28.49M 19.9M USD | 0 | A$0.00 0 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$26.62M 19.76M USD | CA$285.50K 211.86K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$26.62M 19.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$26.59M 19.73M USD | CA$180.04K 133.6K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$26.59M 19.73M USD | 0 | CA$0.00 0 USD | ||
Delta Resources
DTARF
US
|
$0.12 — |
+1
|
$19.72M — | $1.00K — | $0.12 — | $0.12 — | $19.72M — | 0 | -$0.01 — | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 92.75M 19.72M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 92.75M 19.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$26.55M 19.7M USD | CA$26.34K 19.55K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.55M 19.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.05 0.03 USD |
-5.88
|
A$28.20M 19.7M USD | A$954.06K 666.48K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$28.20M 19.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
