Page de résultat 27 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$36.47M 25.48M USD | A$374.72K 261.77K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$36.47M 25.48M USD | 0 | -A$0.01 -0.006 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$34.26M 25.42M USD | CA$12.09K 8.97K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$34.26M 25.42M USD | 0 | CA$0.00 0 USD | ||
Xali Gold
CGDXF
US
|
$0.15 — |
0
|
$25.40M — | $22.00K — | $0.15 — | $0.15 — | $25.40M — | 0 | -$0.02 — | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.48 0.36 USD |
-2.04
|
CA$34.22M 25.39M USD | CA$5.00K 3.71K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$34.22M 25.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 119.35M 25.38M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 119.35M 25.38M USD | 4.37 | MYR 0.08 0.02 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.30 0.6 USD |
-4.55
|
NOK 264.41M 25.36M USD | NOK 5.72K 548.71 USD | NOK 6.10 0.59 USD | NOK 6.40 0.61 USD | NOK 264.41M 25.36M USD | 0 | -NOK 0.82 -0.07 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$36.21M 25.3M USD | A$2.48M 1.73M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$36.21M 25.3M USD | 0 | A$0.00 0 USD | ||
Q-Gold Resources
QGLDF
US
|
$0.13 — |
0
|
$25.19M — | $217.74K — | $0.13 — | $0.13 — | $25.19M — | 0 | -$0.22 — | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$33.92M 25.17M USD | CA$49.30K 36.58K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
BioLargo
BLGO
US
|
$0.07 — |
0
|
$25.10M — | $4.81K — | $0.07 — | $0.08 — | $25.10M — | 0 | -$0.05 — | ||
Progressive Planet
ASHXF
US
|
$0.22 — |
0
|
$25.09M — | $5.00K — | $0.23 — | $0.23 — | $25.09M — | 11.25 | $0.02 — | ||
Geomega Resources
GOMRF
US
|
$0.15 — |
0
|
$25.07M — | $43.50K — | $0.16 — | $0.16 — | $25.07M — | 0 | $0.00 — | ||
|
Osceola Gold
OSCI
US
|
$0.07 — |
+8.2
|
$24.96M — | $126.02K — | $0.06 — | $0.07 — | $24.96M — | 0 | $0.00 — | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.49 0.24 USD |
+2.47
|
SEK 255.63M 24.95M USD | SEK 18.30K 1.79K USD | SEK 2.43 0.24 USD | SEK 2.58 0.25 USD | SEK 255.63M 24.95M USD | 0 | -SEK 0.16 -0.01 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.13 0.09 USD |
+19.05
|
CA$33.58M 24.92M USD | CA$451.14K 334.77K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$33.58M 24.92M USD | 0 | -CA$0.01 -0.007 USD | ||
The Steel Public Company Limited
THE.BK
TH
|
THB 0.80 0.02 USD |
+6.67
|
THB 881.65M 24.81M USD | THB 1.07M 30.1K USD | THB 0.73 0.02 USD | THB 0.82 0.02 USD | THB 881.65M 24.81M USD | 10.00 | THB 0.08 0.002 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$33.37M 24.76M USD | CA$2.25K 1.67K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$33.37M 24.76M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 116.40M 24.75M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 116.40M 24.75M USD | 0 | -MYR 0.21 -0.04 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+13.64
|
A$35.32M 24.67M USD | A$2.46M 1.72M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$35.32M 24.67M USD | 0 | -A$0.01 -0.006 USD | ||
South Star Battery Metals
STSBF
US
|
$0.17 — |
0
|
$24.60M — | $10.00K — | $0.17 — | $0.17 — | $24.60M — | 0 | -$0.04 — | ||
European Metals
EMHLF
US
|
$0.10 — |
-11.21
|
$24.50M — | $104.00K — | $0.10 — | $0.10 — | $24.50M — | 0 | -$0.03 — | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$32.89M 24.4M USD | CA$12.54K 9.3K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$32.89M 24.4M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Sama Resources
SAMMF
US
|
$0.10 — |
-0.76
|
$24.35M — | $1.00K — | $0.08 — | $0.08 — | $24.35M — | 0 | $0.00 — | ||
CNT Group Limited
0701.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$190.37M 24.34M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$190.37M 24.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 54.45 1.71 USD |
+10
|
TRY 771.83M 24.24M USD | TRY 4.41M 138.54K USD | TRY 50.00 1.57 USD | TRY 54.45 1.71 USD | TRY 771.83M 24.24M USD | 0 | -TRY 3.82 -0.1 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$32.57M 24.17M USD | CA$17.52K 13K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$32.57M 24.17M USD | 0 | -CA$0.05 -0.03 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$34.43M 24.05M USD | A$601.97K 420.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.43M 24.05M USD | 0 | -A$0.02 -0.01 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.02 USD |
+14.29
|
A$34.36M 24M USD | A$762.43K 532.61K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$34.36M 24M USD | 0 | A$0.00 0 USD | ||
Blue Star Gold
BAUFF
US
|
$0.14 — |
-5.49
|
$23.94M — | $4.20K — | $0.14 — | $0.14 — | $23.94M — | 0 | -$0.04 — | ||
NV Gold
NVGLF
US
|
$0.68 — |
+0.15
|
$23.89M — | $5.40K — | $0.68 — | $0.68 — | $23.89M — | 0 | -$0.09 — | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 31.86M 23.88M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 31.86M 23.88M USD | 3.68 | SGD 0.08 0.06 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 848.00M 23.86M USD | THB 15.00K 422.06 USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 848.00M 23.86M USD | 7.31 | THB 0.29 0.008 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 2.84 0.72 USD |
+2.16
|
PLN 92.99M 23.64M USD | PLN 9.75K 2.48K USD | PLN 2.76 0.7 USD | PLN 2.84 0.72 USD | PLN 92.99M 23.64M USD | 3.64 | PLN 0.78 0.2 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$31.83M 23.62M USD | CA$12.85K 9.54K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$31.83M 23.62M USD | 0 | -CA$0.11 -0.08 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$33.75M 23.58M USD | A$133.08K 92.97K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$33.75M 23.58M USD | 0 | -A$0.03 -0.02 USD | ||
Riverside Resources
RVSDF
US
|
$0.25 — |
-3.85
|
$23.43M — | $9.50K — | $0.25 — | $0.27 — | $23.43M — | 25.00 | $0.01 — | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.40 0.3 USD |
+5.26
|
CA$31.54M 23.41M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$31.54M 23.41M USD | 0 | -CA$0.06 -0.04 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.49M 23.39M USD | A$3.75K 2.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.49M 23.39M USD | 3.14 | A$0.02 0.01 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.19 0.04 USD |
-7.32
|
MYR 110.01M 23.39M USD | MYR 1.40M 298.3K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 110.01M 23.39M USD | 0 | -MYR 0.14 -0.02 USD | ||
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.99 0.73 USD |
-1
|
CA$31.50M 23.37M USD | CA$7.90K 5.86K USD | CA$0.99 0.73 USD | CA$1.00 0.74 USD | CA$31.50M 23.37M USD | 0 | -CA$0.18 -0.1 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$31.31M 23.24M USD | CA$20.76K 15.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Orecap Invest
ORFDF
US
|
$0.09 — |
-3.71
|
$23.22M — | $55.00K — | $0.09 — | $0.10 — | $23.22M — | 1.03 | $0.09 — | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.98 0.03 USD |
-2
|
THB 823.68M 23.18M USD | THB 3.23M 90.88K USD | THB 0.97 0.03 USD | THB 1.01 0.03 USD | THB 823.68M 23.18M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 0.98 0.03 USD |
-2
|
THB 823.68M 23.18M USD | THB 3.23M 90.87K USD | THB 0.97 0.03 USD | THB 1.01 0.03 USD | THB 823.68M 23.18M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$33.17M 23.17M USD | A$3.84M 2.68M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$33.17M 23.17M USD | 0 | A$0.00 0 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.00 — |
0
|
$23.17M — | $9.70K — | $1.00 — | $1.00 — | $23.17M — | 0 | -$3.25 — | ||
First Graphene
FGPHF
US
|
$0.03 — |
-7.14
|
$23.08M — | $100.00K — | $0.03 — | $0.03 — | $23.08M — | 0 | $0.00 — | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
-0.24
|
$23.08M — | $109.00K — | $0.04 — | $0.05 — | $23.08M — | 0 | -$0.01 — | ||
|
Latin Metals
LMSQF
US
|
$0.15 — |
+2.74
|
$23.04M — | $24.50K — | $0.14 — | $0.16 — | $23.04M — | 0 | -$0.01 — | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
+2.47
|
A$32.81M 22.92M USD | A$36.67K 25.62K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$32.81M 22.92M USD | 0 | -A$0.01 -0.006 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$32.58M 22.76M USD | A$8.97M 6.27M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$32.58M 22.76M USD | 0 | A$0.00 0 USD | ||
Independence Gold
IEGCF
US
|
$0.09 — |
+0.55
|
$22.72M — | $135.49K — | $0.08 — | $0.09 — | $22.72M — | 0 | -$0.02 — | ||
|
Argo Graphene
ARLSF
US
|
$0.71 — |
-2.86
|
$22.70M — | $14.60K — | $0.71 — | $0.76 — | $22.70M — | 0 | -$0.13 — | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.11 0.03 USD |
+1.83
|
THB 805.86M 22.67M USD | THB 2.82M 79.42K USD | THB 1.08 0.03 USD | THB 1.12 0.03 USD | THB 805.86M 22.67M USD | 11.09 | THB 0.10 0.002 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$32.35M 22.6M USD | A$1.33M 932.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$32.35M 22.6M USD | 0 | A$0.00 0 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.17 0.12 USD |
+36
|
A$32.32M 22.57M USD | A$1.05M 730.89K USD | A$0.15 0.1 USD | A$0.19 0.13 USD | A$32.32M 22.57M USD | 0 | -A$0.03 -0.02 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$30.38M 22.54M USD | CA$3.30K 2.45K USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$30.38M 22.54M USD | 0 | -CA$0.05 -0.03 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$30.35M 22.52M USD | CA$25.00K 18.55K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$30.35M 22.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
+10.71
|
A$32.24M 22.52M USD | A$224.56K 156.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.24M 22.52M USD | 0.77 | A$0.04 0.03 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$30.31M 22.49M USD | CA$180.31K 133.8K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$30.31M 22.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$30.27M 22.46M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$30.27M 22.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.61 0.7 USD |
-0.33
|
€19.41M 22.4M USD | €7.24K 8.36K USD | €0.61 0.7 USD | €0.62 0.72 USD | €19.41M 22.4M USD | 0 | -€0.11 -0.1 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$30.17M 22.39M USD | CA$556.00 412.59 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$30.17M 22.39M USD | 0 | CA$0.00 0 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$30.15M 22.37M USD | CA$15.44K 11.46K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$30.15M 22.37M USD | 0 | -CA$0.30 -0.2 USD | ||
Solstice Gold
SGCPF
US
|
$0.08 — |
-4.76
|
$22.36M — | $25.00K — | $0.08 — | $0.08 — | $22.36M — | 0 | -$0.01 — | ||
Blackstone Minerals
BLSTF
US
|
$0.01 — |
0
|
$22.31M — | $60.00K — | $0.02 — | $0.02 — | $22.31M — | 0 | -$0.01 — | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$29.93M 22.21M USD | CA$33.82K 25.09K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$29.93M 22.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0079 USD |
-3.13
|
HK$173.56M 22.19M USD | HK$748.00K 95.64K USD | HK$0.06 0.0079 USD | HK$0.07 0.0084 USD | HK$173.56M 22.19M USD | 6.20 | HK$0.01 0.001 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.28 — |
+0.04
|
$22.08M — | $1.00K — | $0.28 — | $0.28 — | $22.08M — | 0 | -$0.04 — | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$29.56M 21.94M USD | CA$1.01K 745.77 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$29.56M 21.94M USD | 6.83 | CA$0.03 0.02 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.08 — |
-6.88
|
$21.89M — | $10.00K — | $0.09 — | $0.09 — | $21.89M — | 0 | -$0.01 — | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.17 0.02 USD |
+0.6
|
HK$170.88M 21.85M USD | HK$150.00K 19.18K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$170.88M 21.85M USD | 1.40 | HK$0.12 0.02 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 775.45M 21.82M USD | THB 422.70K 11.89K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 775.45M 21.82M USD | 17.00 | THB 0.03 0.0008 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.19 0.02 USD |
+8.05
|
HK$170.47M 21.8M USD | HK$768.40K 98.25K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$170.47M 21.8M USD | 0 | -HK$0.18 -0.02 USD | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
-3.75
|
$21.60M — | $35.31K — | $0.16 — | $0.16 — | $21.60M — | 0 | -$0.22 — | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 100.16M 21.3M USD | MYR 121.00K 25.73K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 100.16M 21.3M USD | 0 | MYR 0.00 0 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 754.09M 21.22M USD | THB 419.50K 11.8K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 754.09M 21.22M USD | 0 | -THB 0.07 -0.001 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$28.57M 21.2M USD | CA$226.37K 167.98K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$28.57M 21.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 99.58M 21.17M USD | MYR 61.00K 12.97K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 99.58M 21.17M USD | 3.50 | MYR 0.08 0.02 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.28 0.06 USD |
0
|
R$104.38M 21.16M USD | R$0.00 0 USD | R$0.28 0.06 USD | R$0.28 0.06 USD | R$104.38M 21.16M USD | 0 | -R$10.38 -2.1 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$28.46M 21.12M USD | CA$30.82K 22.87K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$28.46M 21.12M USD | 3.27 | CA$0.09 0.07 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$30.18M 21.08M USD | A$351.07K 245.25K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$30.18M 21.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$28.36M 21.04M USD | CA$11.50K 8.53K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$28.36M 21.04M USD | 0 | -CA$0.01 -0.007 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$30.11M 21.03M USD | A$161.04K 112.5K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$30.11M 21.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 18.81K 529.23 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$29.99M 20.95M USD | A$2.20M 1.54M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$29.96M 20.93M USD | A$671.74K 469.26K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.96M 20.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.01 0.01 USD |
-6.67
|
SGD 27.84M 20.86M USD | SGD 650.00K 487.15K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 27.84M 20.86M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$29.87M 20.86M USD | A$30.93K 21.61K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.87M 20.86M USD | 0 | A$0.00 0 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$28.03M 20.8M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$28.03M 20.8M USD | 0 | CA$0.00 0 USD | ||
Ridgeline Minerals
RDGMF
US
|
$0.14 — |
+2.79
|
$20.75M — | $1.00K — | $0.14 — | $0.14 — | $20.75M — | 7.19 | $0.02 — | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.33 0.24 USD |
+1.54
|
CA$27.92M 20.72M USD | CA$1.32K 982.49 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$27.92M 20.72M USD | 0 | CA$0.00 0 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$27.89M 20.7M USD | CA$750.00 556.54 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$27.89M 20.7M USD | 22.00 | CA$0.01 0.007 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
0
|
$20.69M — | $9.00K — | $0.12 — | $0.12 — | $20.69M — | 0 | -$0.02 — | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
+5.26
|
HK$160.00M 20.46M USD | HK$72.00K 9.21K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 0 | -HK$0.04 -0.005 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.32 0.24 USD |
+14.29
|
CA$27.52M 20.42M USD | CA$11.50K 8.53K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$27.52M 20.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$29.12M 20.34M USD | A$35.62K 24.88K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$29.12M 20.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
+4.17
|
MYR 95.45M 20.3M USD | MYR 2.70M 574.27K USD | MYR 0.12 0.03 USD | MYR 0.14 0.03 USD | MYR 95.45M 20.3M USD | 0 | -MYR 0.04 -0.008 USD | ||
Starcore International Mines
SHVLF
US
|
$0.21 — |
+9.09
|
$20.26M — | $2.50K — | $0.21 — | $0.21 — | $20.26M — | 3.50 | $0.06 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
