Page de résultat 34 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| B.I.G. Industries Berhad 7005.KL | MYR 0.63 0.13 USD |
-2.34
|
MYR 39.68M 8.44M USD | MYR 1.90K 404 USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 39.68M 8.44M USD | 7.81 | MYR 0.08 0.02 USD | ||
| Conquest Resources CQRLF | $0.05 — |
0
|
$8.44M — | $20.00K — | $0.05 — | $0.05 — | $8.44M — | 0 | $0.00 — | ||
| RareX Limited CK1.F | €0.01 0.0069 USD |
-42.86
|
€7.28M 8.4M USD | €32.99K 38.08K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.28M 8.4M USD | 0 | €0.00 0 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0066 USD |
+11.11
|
A$12.64M 8.37M USD | A$200.00K 132.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$12.64M 8.37M USD | 0 | A$0.00 0 USD | ||
| Noram Lithium NRVTF | $0.09 — |
-4.45
|
$8.36M — | $67.21K — | $0.09 — | $0.09 — | $8.36M — | 0 | -$0.02 — | ||
| Green Economy Development Limited 1315.HK | HK$0.11 0.01 USD |
+0.96
|
HK$65.30M 8.35M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$65.30M 8.35M USD | 2.62 | HK$0.04 0.005 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.24 0.17 USD |
0
|
CA$11.25M 8.35M USD | CA$1.00 0.74 USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$11.25M 8.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Dome Gold Mines Ltd DME.AX | A$0.03 0.02 USD |
0
|
A$12.60M 8.34M USD | A$8.00K 5.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.60M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
| California Nanotechnologies CANOF | $0.17 — |
-12.81
|
$8.32M — | $35.10K — | $0.17 — | $0.17 — | $8.32M — | 0 | -$0.05 — | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0086 USD |
0
|
A$12.56M 8.31M USD | A$172.51K 114.18K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$12.56M 8.31M USD | 0 | A$0.00 0 USD | ||
| Metals Creek Resources MCREF | $0.04 — |
-10.94
|
$8.30M — | $873.00K — | $0.04 — | $0.04 — | $8.30M — | 0 | $0.00 — | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0059 USD |
+12.5
|
A$12.38M 8.19M USD | A$334.69K 221.51K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$12.38M 8.19M USD | 0.29 | A$0.03 0.02 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.0051 USD |
+800
|
€7.06M 8.15M USD | €31.60K 36.48K USD | €0.00 0.00057 USD | €0.00 0.0051 USD | €7.06M 8.15M USD | 0 | €0.00 0 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.31 0.23 USD |
-8.82
|
CA$10.95M 8.12M USD | CA$35.26K 26.17K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$10.95M 8.12M USD | 0 | -CA$0.22 -0.1 USD | ||
| Granada Gold Mine GBBFF | $0.04 — |
+12.62
|
$8.11M — | $35.00K — | $0.03 — | $0.04 — | $8.11M — | 0 | -$0.01 — | ||
| Millennium Silver Corp. MSC.V | CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$40.11K 29.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.12 0.09 USD |
-7.69
|
CA$10.86M 8.06M USD | CA$555.19K 411.99K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.86M 8.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Epic Gold NFLDF | $0.19 — |
0
|
$8.06M — | $30.00K — | $0.04 — | $0.04 — | $8.06M — | 0 | -$0.25 — | ||
| Conquest Resources Limited CQR.V | CA$0.07 0.05 USD |
-6.67
|
CA$10.83M 8.04M USD | CA$78.00K 57.88K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.83M 8.04M USD | 0 | CA$0.00 0 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 3.03M 85.39K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dynasty Gold DGDCF | $0.11 — |
-1.19
|
$7.99M — | $7.00K — | $0.11 — | $0.11 — | $7.99M — | 0 | $0.00 — | ||
| Rochester Resources Ltd. RCT.V | CA$0.23 0.17 USD |
0
|
CA$10.75M 7.98M USD | CA$50.00 37.1 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.75M 7.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Hammer Mining HAMRF | $0.06 — |
-3.39
|
$7.98M — | $11.00K — | $0.06 — | $0.06 — | $7.98M — | 0 | -$0.01 — | ||
| Bulletin Resources Limited BNR.AX | A$0.04 0.03 USD |
-2.38
|
A$12.04M 7.97M USD | A$46.89K 31.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.04M 7.97M USD | 2.05 | A$0.02 0.01 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.10 0.07 USD |
0
|
CA$10.73M 7.96M USD | CA$16.86K 12.51K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.73M 7.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| NV Gold NVGLF | $0.27 — |
+12.93
|
$7.96M — | $100.00 — | $0.27 — | $0.27 — | $7.96M — | 0 | -$0.09 — | ||
| Sego Resources Inc. SGZ.V | CA$0.05 0.04 USD |
0
|
CA$10.70M 7.94M USD | CA$1.01K 750.96 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.70M 7.94M USD | 0 | CA$0.00 0 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.16 0.12 USD |
0
|
CA$10.67M 7.92M USD | CA$228.00 169.19 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.67M 7.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Kaili Resources Limited KLR.AX | A$0.08 0.05 USD |
+1.25
|
A$11.94M 7.9M USD | A$122.00 80.75 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$11.94M 7.9M USD | 0 | A$0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.37 0.02 USD |
+1.48
|
₹649.21M 7.85M USD | ₹355.52K 4.3K USD | ₹1.34 0.02 USD | ₹1.38 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
| ExGen Resources BXXRF | $0.07 — |
-2.71
|
$7.85M — | $23.91K — | $0.07 — | $0.07 — | $7.85M — | 0 | -$0.01 — | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Jawala Inc. 1J7.SI | SGD 0.09 0.07 USD |
0
|
SGD 10.43M 7.81M USD | SGD 5.00K 3.75K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 10.43M 7.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Metal Bank Limited MBK.AX | A$0.01 0.0092 USD |
-6.67
|
A$11.78M 7.8M USD | A$405.85K 268.61K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$11.78M 7.8M USD | 0 | A$0.00 0 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
0
|
CA$10.49M 7.79M USD | CA$17.84K 13.24K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.49M 7.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.05 0.03 USD |
0
|
A$11.75M 7.78M USD | A$393.54K 260.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.75M 7.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.04 0.03 USD |
-8.7
|
A$11.73M 7.76M USD | A$23.83K 15.77K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$11.73M 7.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Orange Minerals NL OMX.AX | A$0.06 0.04 USD |
+13.46
|
A$11.72M 7.76M USD | A$217.89K 144.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.72M 7.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Fin Resources Limited FIN.AX | A$0.01 0.0052 USD |
0
|
A$11.72M 7.75M USD | A$125.00K 82.73K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.72M 7.75M USD | 0 | A$0.00 0 USD | ||
| Iron Road Limited IRD.AX | A$0.01 0.0092 USD |
-3.45
|
A$11.65M 7.71M USD | A$250.00K 165.46K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$11.65M 7.71M USD | 0 | -A$0.12 -0.07 USD | ||
| Industrial Minerals Ltd IND.AX | A$0.15 0.1 USD |
-3.33
|
A$11.65M 7.71M USD | A$10.00K 6.62K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$11.65M 7.71M USD | 0 | -A$0.01 -0.006 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.10 0.07 USD |
-5
|
CA$10.37M 7.69M USD | CA$101.59K 75.39K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.37M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ameerex HIRU | $0.00 — |
+10
|
$7.66M — | $6.11M — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
| TRU Precious Metals TRUIF | $0.04 — |
+7.16
|
$7.65M — | $10.80K — | $0.04 — | $0.04 — | $7.65M — | 0 | $0.00 — | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.09 0.06 USD |
0
|
A$11.51M 7.62M USD | A$545.49K 361.04K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$11.51M 7.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
0
|
CA$10.23M 7.59M USD | CA$370.00K 274.56K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.23M 7.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.06 0.04 USD |
0
|
CA$10.22M 7.59M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.59M USD | 0 | -CA$0.07 -0.05 USD | ||
| First Canadian Graphite GBMIF | $0.23 — |
-7.88
|
$7.58M — | $3.00K — | $0.28 — | $0.29 — | $7.58M — | 0 | -$0.09 — | ||
| Labrador Gold Corp. LAB.V | CA$0.06 0.04 USD |
-7.69
|
CA$10.20M 7.57M USD | CA$32.01K 23.75K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.20M 7.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.45 0.33 USD |
0
|
CA$10.18M 7.55M USD | CA$5.00 3.71 USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$10.18M 7.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| DFR Gold Inc. DFR.V | CA$0.05 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$10.70K 7.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.22 0.16 USD |
-18.52
|
CA$10.12M 7.51M USD | CA$164.26K 121.89K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$10.12M 7.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.39 0.29 USD |
-13.33
|
CA$10.08M 7.48M USD | CA$1.22K 908.28 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$10.08M 7.48M USD | 0 | -CA$0.06 -0.04 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.17 0.13 USD |
+17.24
|
CA$10.08M 7.48M USD | CA$80.00K 59.36K USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$10.08M 7.48M USD | 0 | -CA$0.18 -0.1 USD | ||
| Talisman Mining Limited TLM.AX | A$0.06 0.04 USD |
-11.76
|
A$11.30M 7.48M USD | A$514.03K 340.22K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$11.30M 7.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Vanadium Resources Limited VR8.AX | A$0.02 0.01 USD |
-5.26
|
A$11.24M 7.44M USD | A$8.23K 5.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.24M 7.44M USD | 0 | A$0.00 0 USD | ||
| Torq Resources TRBMF | $0.04 — |
0
|
$7.44M — | $40.20K — | $0.04 — | $0.04 — | $7.44M — | 0 | -$0.05 — | ||
| Dynasty Gold Corp. DYG.V | CA$0.14 0.1 USD |
0
|
CA$9.98M 7.41M USD | CA$140.55K 104.3K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.98M 7.41M USD | 0 | CA$0.00 0 USD | ||
| Cazaly Resources Limited CAZ.AX | A$0.02 0.01 USD |
0
|
A$11.19M 7.41M USD | A$407.78K 269.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.19M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
| CN Energy CNEY | $0.90 — |
-5.26
|
$7.38M — | $51.73K — | $0.86 — | $1.00 — | $7.38M — | 0 | -$20.65 — | ||
| PureBase PUBC | $0.02 — |
-4.55
|
$7.37M — | $1.66K — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.01 — | ||
| Trifecta Gold TRRFF | $0.15 — |
+6.21
|
$7.35M — | $1.70K — | $0.15 — | $0.15 — | $7.35M — | 0 | $0.00 — | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 2.58M 72.62K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| ReTo Eco-Solutions RETO | $2.06 — |
-12.71
|
$7.25M — | $61.59K — | $2.04 — | $2.34 — | $7.25M — | 0 | -$90.22 — | ||
| Nelson Resources Limited NES.AX | A$0.00 0.0026 USD |
0
|
A$10.95M 7.25M USD | A$700.00K 463.3K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.95M 7.25M USD | 0 | A$0.00 0 USD | ||
| Copper Quest Exploration IMIMF | $0.06 — |
+2.62
|
$7.25M — | $3.00K — | $0.06 — | $0.06 — | $7.25M — | 0 | -$0.05 — | ||
| Zonte Metals Inc. ZON.V | CA$0.12 0.09 USD |
+14.29
|
CA$9.73M 7.22M USD | CA$184.55K 136.95K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.11 0.07 USD |
0
|
A$10.87M 7.19M USD | A$279.95K 185.29K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$10.87M 7.19M USD | 0 | -A$0.03 -0.01 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.27 0.2 USD |
-20.59
|
CA$9.67M 7.18M USD | CA$21.69K 16.1K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$9.67M 7.18M USD | 0 | -CA$0.56 -0.4 USD | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0066 USD |
0
|
A$10.82M 7.16M USD | A$1.56M 1.03M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.82M 7.16M USD | 0 | -A$0.06 -0.03 USD | ||
| Torr Metals Inc. TMET.V | CA$0.12 0.09 USD |
-8
|
CA$9.64M 7.15M USD | CA$133.52K 99.08K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$9.64M 7.15M USD | 0 | -CA$0.19 -0.1 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$100.00 74.21 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$2.86K 2.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.05 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$27.39K 20.32K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emu NL EMU.AX | A$0.03 0.02 USD |
0
|
A$10.78M 7.14M USD | A$961.60K 636.44K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.78M 7.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.14 0.1 USD |
0
|
CA$9.59M 7.12M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.59M 7.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Labrador Gold NKOSF | $0.04 — |
-16.67
|
$7.11M — | $84.75K — | $0.04 — | $0.04 — | $7.11M — | 0 | -$0.01 — | ||
| Graphex Group Limited 6128.HK | HK$0.06 0.0075 USD |
-4.84
|
HK$55.54M 7.1M USD | HK$500.00K 63.93K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$55.54M 7.1M USD | 0 | -HK$0.55 -0.07 USD | ||
| Volcanic Gold Mines VLMZF | $0.07 — |
+250
|
$7.08M — | $119.74K — | $0.07 — | $0.07 — | $7.08M — | 0 | -$0.01 — | ||
| Plateau Treasures Limited 8402.HK | HK$0.12 0.01 USD |
0
|
HK$55.20M 7.06M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$55.20M 7.06M USD | 0 | -HK$4.63 -0.5 USD | ||
| Origin Materials, Inc. ORGN | $1.28 — |
-2.29
|
$7.04M — | $58.65K — | $1.28 — | $1.33 — | $7.04M — | 0 | -$47.88 — | ||
| Morella Corporation Limited 1MC.AX | A$0.03 0.02 USD |
0
|
A$10.60M 7.02M USD | A$601.30K 397.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.60M 7.02M USD | 0 | -A$0.03 -0.01 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.50 0.01 USD |
-1.96
|
THB 248.08M 6.98M USD | THB 696.00K 19.58K USD | THB 0.46 0.01 USD | THB 0.51 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.04 -0.001 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.03 0.02 USD |
0
|
CA$9.37M 6.96M USD | CA$9.77K 7.25K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0019 USD |
0
|
A$10.50M 6.95M USD | A$1.70M 1.13M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.50M 6.95M USD | 0 | A$0.00 0 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
0
|
A$10.47M 6.93M USD | A$25.00K 16.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.47M 6.93M USD | 0 | A$0.00 0 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
-20
|
CA$9.28M 6.89M USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.28M 6.89M USD | 0 | CA$0.00 0 USD | ||
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
+2.5
|
A$10.39M 6.88M USD | A$31.95K 21.15K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.39M 6.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.10 0.07 USD |
+11.11
|
CA$9.26M 6.87M USD | CA$5.03K 3.73K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.26M 6.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0019 USD |
-25
|
A$10.35M 6.85M USD | A$4.63M 3.06M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.35M 6.85M USD | 0 | A$0.00 0 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.08 0.06 USD |
+6.67
|
CA$9.22M 6.84M USD | CA$313.03K 232.28K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.22M 6.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| One World Lithium OWRDF | $0.03 — |
0
|
$6.84M — | $380.25K — | $0.03 — | $0.03 — | $6.84M — | 0 | -$0.01 — | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$1.80 0.36 USD |
-1.64
|
R$33.74M 6.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.74M 6.84M USD | 0 | -R$188.80 -38.2 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.94 2.24 USD |
0
|
€5.91M 6.83M USD | €2.30K 2.65K USD | €1.90 2.19 USD | €1.95 2.25 USD | €5.91M 6.83M USD | 11.97 | €0.16 0.19 USD | ||
| American Lithium Minerals AMLM | $0.07 — |
-4.11
|
$6.82M — | $1.54K — | $0.07 — | $0.07 — | $6.82M — | 0 | -$0.07 — | ||
| Carolina Rush PUCCF | $0.08 — |
-20.36
|
$6.82M — | $3.00K — | $0.08 — | $0.08 — | $6.82M — | 0 | -$0.01 — | ||
| Thor Energy Plc THR.AX | A$0.01 0.0066 USD |
0
|
A$10.30M 6.82M USD | A$130.56K 86.41K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.30M 6.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Signature Resources SGGTF | $0.03 — |
-9.12
|
$6.76M — | $10.00K — | $0.03 — | $0.03 — | $6.76M — | 0 | -$0.01 — | ||
| Golden Pharos Berhad 5649.KL | MYR 0.23 0.05 USD |
0
|
MYR 31.67M 6.73M USD | MYR 23.50K 5K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 31.67M 6.73M USD | 0 | MYR 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||