Trang kết quả 27 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 43.16M 32.35M USD | SGD 187.30K 140.37K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 43.16M 32.35M USD | 6.45 | SGD 0.02 0.01 USD | ||
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$46.21M 32.28M USD | A$10.76M 7.52M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.21M 32.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$46.09M 32.19M USD | A$1.81M 1.26M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$46.09M 32.19M USD | 0 | A$0.00 0 USD | ||
Getchell Gold
GGLDF
US
|
$0.16 — |
-11.11
|
$32.18M — | $35.83K — | $0.16 — | $0.16 — | $32.18M — | 0 | -$0.02 — | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$43.26M 32.1M USD | CA$27.36K 20.3K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$43.26M 32.1M USD | 0 | -CA$0.04 -0.02 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+14.07
|
€27.77M 32.05M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.77M 32.05M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$43.16M 32.03M USD | CA$7.92K 5.87K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$43.16M 32.03M USD | 0 | CA$0.00 0 USD | ||
|
Vital Metals Limited
VTMXF
US
|
$0.13 — |
+43.33
|
$31.98M — | $9.29K — | $0.10 — | $0.12 — | $31.98M — | 0 | -$0.02 — | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$42.86M 31.8M USD | CA$47.90K 35.54K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.86M 31.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Condor Resources
CNRIF
US
|
$0.21 — |
0
|
$31.77M — | $6.00K — | $0.12 — | $0.12 — | $31.77M — | 0 | -$0.01 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
+4.4
|
$31.75M — | $92.00K — | $0.04 — | $0.04 — | $31.75M — | 0 | -$0.02 — | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.44 0.14 USD |
-3.36
|
NOK 330.51M 31.7M USD | NOK 207.98K 19.95K USD | NOK 1.44 0.14 USD | NOK 1.50 0.14 USD | NOK 330.51M 31.7M USD | 0 | -NOK 1.26 -0.1 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.61 0.45 USD |
-6.15
|
CA$42.64M 31.64M USD | CA$63.08K 46.81K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$42.64M 31.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$42.36M 31.43M USD | CA$300.42K 222.93K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$42.36M 31.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grande Portage Resources
GPTRF
US
|
$0.17 — |
-11.71
|
$31.42M — | $15.50K — | $0.17 — | $0.17 — | $31.42M — | 0 | -$0.01 — | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$42.34M 31.42M USD | CA$3.16K 2.34K USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$42.34M 31.42M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.42 — |
+0.02
|
$31.34M — | $8.00K — | $0.40 — | $0.41 — | $31.34M — | 0 | -$0.04 — | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
+1.22
|
A$44.78M 31.28M USD | A$292.58K 204.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.78M 31.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.13 0.15 USD |
-7.97
|
€27.03M 31.2M USD | €17.38K 20.06K USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.03M 31.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$42.04M 31.19M USD | CA$10.50K 7.79K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$42.04M 31.19M USD | 0 | -CA$0.05 -0.03 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.20 0.15 USD |
-5.95
|
CA$42.03M 31.19M USD | CA$465.82K 345.66K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$42.03M 31.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$31.12M — | $2.10K — | $0.09 — | $0.09 — | $31.12M — | 0 | -$0.01 — | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$41.78M 31M USD | CA$176.27K 130.81K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$41.78M 31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$41.67M 30.92M USD | CA$39.20K 29.09K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$41.67M 30.92M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.25 0.28 USD |
-5.77
|
€26.71M 30.84M USD | €20.00K 23.09K USD | €0.25 0.28 USD | €0.28 0.32 USD | €26.71M 30.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$41.54M 30.83M USD | CA$1.58K 1.17K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$41.54M 30.83M USD | 0 | CA$0.00 0 USD | ||
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,363 9.2 USD |
-0.22
|
¥5B 30.81M USD | ¥38K 255.84 USD | ¥1,340 9.05 USD | ¥1,375 9.28 USD | ¥5B 30.81M USD | 31.87 | ¥43 0.29 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$41.50M 30.8M USD | CA$33.50K 24.86K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$41.50M 30.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fortune Bay
FTBYF
US
|
$0.44 — |
-13.05
|
$30.79M — | $2.00K — | $0.44 — | $0.44 — | $30.79M — | 0 | -$0.02 — | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.24 0.16 USD |
-9.62
|
A$44.06M 30.78M USD | A$537.56K 375.52K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$44.06M 30.78M USD | 0 | -A$0.03 -0.02 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$41.47M 30.78M USD | CA$60.00K 44.52K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$41.47M 30.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.24 0.03 USD |
-0.83
|
HK$240.65M 30.77M USD | HK$51.00K 6.52K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$240.65M 30.77M USD | 0.84 | HK$0.28 0.04 USD | ||
|
Sun Summit Minerals
SMREF
US
|
$0.10 — |
-5.92
|
$30.76M — | $100.00 — | $0.10 — | $0.10 — | $30.76M — | 0 | -$0.04 — | ||
|
American Pacific Mining
USGDF
US
|
$0.12 — |
-5.31
|
$30.70M — | $76.00K — | $0.12 — | $0.12 — | $30.70M — | 0 | -$0.06 — | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$240.00M 30.69M USD | HK$328.00K 41.94K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$240.00M 30.69M USD | 0 | -HK$0.05 -0.006 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$43.81M 30.6M USD | A$11.86M 8.29M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$43.81M 30.6M USD | 0 | A$0.00 0 USD | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
0
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$30.46M — | $5.00K — | $0.12 — | $0.12 — | $30.46M — | 0 | $0.00 — | ||
Betolar Oyj
BETOLAR.HE
FI
|
€1.21 1.4 USD |
-3.59
|
€26.10M 30.12M USD | €22.43K 25.89K USD | €1.21 1.4 USD | €1.37 1.58 USD | €26.10M 30.12M USD | 0 | -€0.28 -0.3 USD | ||
|
Metallic Minerals
MMNGF
US
|
$0.14 — |
-6.36
|
$30.09M — | $19.15K — | $0.14 — | $0.14 — | $30.09M — | 0 | -$0.01 — | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$43.03M 30.06M USD | A$1.01M 705.79K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$43.03M 30.06M USD | 0 | -A$0.03 -0.02 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$43.03M 30.06M USD | A$273.77K 191.25K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$43.03M 30.06M USD | 7.66 | A$0.03 0.02 USD | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
0
|
$30.02M — | $4.65K — | $0.06 — | $0.06 — | $30.02M — | 0 | -$0.01 — | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.00 0.29 USD |
-6.54
|
SEK 307.48M 30.01M USD | SEK 23.82K 2.33K USD | SEK 2.98 0.29 USD | SEK 3.16 0.31 USD | SEK 307.48M 30.01M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$42.95M 30M USD | A$334.14K 233.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.95M 30M USD | 0 | A$0.00 0 USD | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 0.98 0.03 USD |
+4.26
|
THB 1.06B 29.89M USD | THB 6.78M 190.89K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 1.06B 29.89M USD | 7.53 | THB 0.13 0.003 USD | ||
|
Starcore International Mines
SHVLF
US
|
$0.33 — |
-2.46
|
$29.86M — | $11.50K — | $0.34 — | $0.35 — | $29.86M — | 11.01 | $0.03 — | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 39.77M 29.81M USD | SGD 12.10K 9.07K USD | SGD 0.31 0.23 USD | SGD 0.37 0.28 USD | SGD 39.77M 29.81M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.25 — |
-6.81
|
$29.80M — | $10.00K — | $0.24 — | $0.24 — | $29.80M — | 0 | $0.00 — | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$42.63M 29.78M USD | A$2.94M 2.05M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$42.63M 29.78M USD | 0 | A$0.00 0 USD | ||
|
Geomega Resources
GOMRF
US
|
$0.18 — |
-5.26
|
$29.75M — | $18.00K — | $0.18 — | $0.19 — | $29.75M — | 0 | $0.00 — | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.54M 29.72M USD | A$5.80K 4.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.54M 29.72M USD | 0 | A$0.00 0 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 1.06B 29.71M USD | THB 107.41K 3.02K USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 1.06B 29.71M USD | 18.85 | THB 0.07 0.001 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-9.09
|
A$42.38M 29.61M USD | A$3.48M 2.43M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.38M 29.61M USD | 0 | A$0.00 0 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$39.67M 29.44M USD | CA$19.50K 14.47K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$39.67M 29.44M USD | 0 | CA$0.00 0 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$39.51M 29.32M USD | CA$20.82K 15.45K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$39.51M 29.32M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.44 0.33 USD |
-9.28
|
CA$39.28M 29.15M USD | CA$68.78K 51.04K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$39.28M 29.15M USD | 22.00 | CA$0.02 0.01 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$39.27M 29.14M USD | CA$126.48K 93.85K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$39.27M 29.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.15 0.1 USD |
-9.09
|
A$41.63M 29.08M USD | A$349.49K 244.14K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$41.63M 29.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Q-Gold Resources
QGLDF
US
|
$0.15 — |
-11.76
|
$29.07M — | $1.50K — | $0.15 — | $0.15 — | $29.07M — | 0 | -$0.20 — | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.24 — |
-11.11
|
$29.00M — | $17.00K — | $0.24 — | $0.24 — | $29.00M — | 0 | -$0.03 — | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
+25
|
€25.06M 28.93M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.06M 28.93M USD | 0 | €0.00 0 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.03M 28.9M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.03M 28.9M USD | 0 | -€0.68 -0.7 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.03 0.76 USD |
-1.9
|
CA$38.86M 28.84M USD | CA$37.90K 28.13K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$38.86M 28.84M USD | 0 | -CA$0.17 -0.1 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.43 0.32 USD |
-8.51
|
CA$38.85M 28.83M USD | CA$212.39K 157.6K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$38.85M 28.83M USD | 10.75 | CA$0.04 0.03 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 1.02B 28.8M USD | THB 120.10K 3.38K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.26 1.68 USD |
+1.35
|
CA$38.75M 28.75M USD | CA$1.20K 890.47 USD | CA$2.26 1.68 USD | CA$2.26 1.68 USD | CA$38.75M 28.75M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$38.59M 28.64M USD | CA$46.98K 34.86K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$38.59M 28.64M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$38.55M 28.61M USD | CA$29.90K 22.19K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$38.55M 28.61M USD | 17.50 | CA$0.02 0.01 USD | ||
|
Progressive Planet
ASHXF
US
|
$0.24 — |
-6.98
|
$28.44M — | $4.00K — | $0.25 — | $0.25 — | $28.44M — | 24.00 | $0.01 — | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 28.43M USD | A$135.00K 94.31K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$38.28M 28.41M USD | CA$92.00 68.27 USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$38.28M 28.41M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Aztec Minerals
AZZTF
US
|
$0.15 — |
-5.06
|
$28.33M — | $58.50K — | $0.15 — | $0.15 — | $28.33M — | 0 | -$0.01 — | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.61 0.45 USD |
0
|
CA$38.14M 28.3M USD | CA$2.00K 1.48K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$38.14M 28.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.20 0.03 USD |
-0.49
|
HK$220.96M 28.25M USD | HK$2.07M 264.68K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$220.96M 28.25M USD | 0 | HK$0.00 0 USD | ||
|
Power Minerals
PEIMF
US
|
$0.08 — |
0
|
$28.18M — | $212.69K — | $0.09 — | $0.09 — | $28.18M — | 0 | -$0.03 — | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$37.84M 28.08M USD | CA$18.65K 13.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.84M 28.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$37.79M 28.05M USD | CA$57.71K 42.82K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$37.79M 28.05M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.34 — |
+1.68
|
$27.84M — | $7.00K — | $0.33 — | $0.33 — | $27.84M — | 0 | -$0.02 — | ||
|
Camino Minerals
CAMZF
US
|
$0.31 — |
-8.82
|
$27.68M — | $1.00K — | $0.31 — | $0.31 — | $27.68M — | 31.01 | $0.01 — | ||
Pelangio Exploration
PGXPF
US
|
$0.11 — |
-8.33
|
$27.67M — | $2.00K — | $0.11 — | $0.11 — | $27.67M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.58 — |
+3.2
|
$27.59M — | $5.00K — | $0.55 — | $0.58 — | $27.59M — | 0 | -$0.06 — | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$37.18M 27.59M USD | CA$101.50K 75.32K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$37.18M 27.59M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$37.11M 27.54M USD | CA$9.00K 6.68K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$37.11M 27.54M USD | 0 | -CA$0.08 -0.05 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.11 0.01 USD |
+5.61
|
HK$215.12M 27.51M USD | HK$94.00K 12.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$215.12M 27.51M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.07 0.05 USD |
-4.29
|
A$39.36M 27.5M USD | A$1.01M 705.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.36M 27.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Triumph Gold
TIGCF
US
|
$0.45 — |
-6.25
|
$27.43M — | $10.49K — | $0.45 — | $0.45 — | $27.43M — | 0 | -$0.04 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.73 — |
0
|
$27.39M — | $1.00K — | $0.73 — | $0.73 — | $27.39M — | 0 | -$0.12 — | ||
|
Star Royalties
STRFF
US
|
$0.34 — |
0
|
$27.34M — | $10.00K — | $0.32 — | $0.32 — | $27.34M — | 0 | -$0.12 — | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.20 0.14 USD |
-7.14
|
CA$36.83M 27.33M USD | CA$221.50K 164.37K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$36.83M 27.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.79 0.59 USD |
+8.22
|
CA$36.83M 27.33M USD | CA$14.55K 10.8K USD | CA$0.70 0.52 USD | CA$0.79 0.59 USD | CA$36.83M 27.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.01 USD |
-13.64
|
A$38.98M 27.23M USD | A$10.89M 7.61M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$38.98M 27.23M USD | 0 | A$0.00 0 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$36.50M 27.08M USD | CA$17.00K 12.62K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$36.50M 27.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.24 1.66 USD |
+0.45
|
CA$36.47M 27.06M USD | CA$7.85K 5.83K USD | CA$2.19 1.63 USD | CA$2.27 1.68 USD | CA$36.47M 27.06M USD | 0 | -CA$0.14 -0.1 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.33 0.24 USD |
-7.14
|
CA$36.44M 27.04M USD | CA$28.85K 21.41K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$36.44M 27.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$200.00K 25.57K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 70.00 0.0044 USD |
-4.11
|
IDR 421.40B 26.93M USD | IDR 42.52M 2.72K USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 421.40B 26.93M USD | 4.36 | IDR 16.03 0.001 USD | ||
Mundoro Capital
MUNMF
US
|
$0.24 — |
-7.69
|
$26.91M — | $4.50K — | $0.23 — | $0.23 — | $26.91M — | 0 | -$0.01 — | ||
Volt Carbon
TORVF
US
|
$0.08 — |
-10.95
|
$26.82M — | $113.21K — | $0.08 — | $0.09 — | $26.82M — | 0 | $0.00 — | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$36.09M 26.78M USD | CA$173.00K 128.38K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$36.09M 26.78M USD | 22.50 | CA$0.01 0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||