Trang kết quả 27 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Road Minerals RRDMF | $0.13 — |
0
|
$35.23M — | $5.50K — | $0.13 — | $0.13 — | $35.23M — | 0 | -$0.01 — | ||
| Coppernico Metals CPPMF | $0.17 — |
+10.93
|
$35.18M — | $2.05K — | $0.17 — | $0.17 — | $35.18M — | 0 | -$0.04 — | ||
| Fortune Minerals FTMDF | $0.06 — |
0
|
$35.10M — | $55.50K — | $0.06 — | $0.06 — | $35.10M — | 0 | -$0.01 — | ||
| Artemis Resources ARTTF | $0.01 — |
0
|
$34.98M — | $15.00K — | $0.00 — | $0.00 — | $34.98M — | 0 | $0.00 — | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.24 0.92 USD |
-1.59
|
CA$47.00M 34.87M USD | CA$19.18K 14.23K USD | CA$1.24 0.92 USD | CA$1.26 0.93 USD | CA$47.00M 34.87M USD | 9.53 | CA$0.13 0.1 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.06 0.04 USD |
+14
|
A$52.68M 34.86M USD | A$2.18M 1.45M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$52.68M 34.86M USD | 0 | A$0.00 0 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.42 0.31 USD |
-1.19
|
CA$46.73M 34.68M USD | CA$366.73K 272.14K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$46.73M 34.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.25 0.18 USD |
+2.08
|
CA$46.70M 34.65M USD | CA$28.51K 21.15K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$46.70M 34.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| ZK ZKIN | $2.18 — |
-6.84
|
$34.50M — | $6.49K — | $2.15 — | $2.35 — | $34.50M — | 0 | -$0.60 — | ||
| Geomega Resources GOMRF | $0.21 — |
-4.55
|
$34.23M — | $8.50K — | $0.22 — | $0.22 — | $34.23M — | 0 | -$0.01 — | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
+5.56
|
A$51.62M 34.16M USD | A$785.40K 519.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.62M 34.16M USD | 0 | A$0.00 0 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.22 0.16 USD |
+4.88
|
CA$45.95M 34.1M USD | CA$63.72K 47.29K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$45.95M 34.1M USD | 5.37 | CA$0.04 0.03 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
-4.35
|
CA$45.72M 33.92M USD | CA$79.60K 59.07K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| Jameson Resources Limited JAL.AX | A$0.07 0.05 USD |
+20
|
A$51.17M 33.87M USD | A$22.00K 14.56K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$51.17M 33.87M USD | 0 | A$0.00 0 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
-3.23
|
CA$45.64M 33.86M USD | CA$113.06K 83.9K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$45.64M 33.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Provenance Gold PVGDF | $0.21 — |
+16.49
|
$33.83M — | $12.71K — | $0.19 — | $0.20 — | $33.83M — | 0 | -$0.01 — | ||
| Rumble Resources Limited RTR.AX | A$0.04 0.03 USD |
0
|
A$51.10M 33.82M USD | A$1.03M 679.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$51.10M 33.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.27 0.18 USD |
0
|
A$51.01M 33.76M USD | A$55.03K 36.42K USD | A$0.25 0.17 USD | A$0.28 0.18 USD | A$51.01M 33.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.10 0.1 USD |
+0.21
|
€30.79M 33.66M USD | €1.07M 1.17M USD | €0.09 0.1 USD | €0.10 0.11 USD | €30.79M 33.66M USD | 0 | -€0.02 -0.02 USD | ||
| Angkor Resources ANKOF | $0.17 — |
-0.09
|
$33.49M — | $16.00K — | $0.17 — | $0.17 — | $33.49M — | 0 | -$0.01 — | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.78 1.32 USD |
+4.71
|
CA$45.10M 33.47M USD | CA$2.70K 2K USD | CA$1.70 1.26 USD | CA$1.78 1.32 USD | CA$45.10M 33.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
+1.89
|
A$50.48M 33.41M USD | A$385.72K 255.29K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$50.48M 33.41M USD | 27.00 | A$0.01 0.006 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 99.10 3.11 USD |
-1.39
|
TRY 1.06B 33.37M USD | TRY 87.33K 2.74K USD | TRY 98.90 3.11 USD | TRY 101.30 3.18 USD | TRY 1.06B 33.37M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
0
|
€30.39M 33.22M USD | €44.00 48.1 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.39M 33.22M USD | 0 | -€0.01 -0.01 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.24 0.18 USD |
0
|
CA$44.71M 33.18M USD | CA$12.25K 9.09K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$44.71M 33.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.39 0.29 USD |
0
|
CA$44.68M 33.16M USD | CA$4.09K 3.04K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$44.68M 33.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.58 0.43 USD |
0
|
SGD 44.05M 33.01M USD | SGD 1.90K 1.42K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 44.05M 33.01M USD | 0 | -SGD 0.31 -0.2 USD | ||
| Australian Mines AMSLF | $0.01 — |
-21.88
|
$32.99M — | $14.80K — | $0.02 — | $0.02 — | $32.99M — | 0 | $0.00 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
-20.45
|
$32.85M — | $51.50K — | $0.01 — | $0.01 — | $32.85M — | 0 | $0.00 — | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
0
|
A$49.52M 32.77M USD | A$2.79M 1.85M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.52M 32.77M USD | 0 | A$0.00 0 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.23 0.17 USD |
0
|
CA$44.06M 32.69M USD | CA$325.78K 241.75K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$44.06M 32.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Red Metal Limited RDM.AX | A$0.13 0.09 USD |
0
|
A$49.34M 32.66M USD | A$58.75K 38.89K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$49.34M 32.66M USD | 0 | -A$0.02 -0.01 USD | ||
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$79.30K 58.85K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | ||
| Nevada Lithium Resources NVLHF | $0.12 — |
+4.17
|
$32.51M — | $44.06K — | $0.12 — | $0.12 — | $32.51M — | 0 | -$0.01 — | ||
| Thorney Technologies Ltd TEK.AX | A$0.13 0.09 USD |
+4
|
A$49.12M 32.51M USD | A$106.87K 70.73K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$49.12M 32.51M USD | 0 | -A$0.01 -0.006 USD | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
0
|
$32.50M — | $45.55K — | $0.28 — | $0.29 — | $32.50M — | 0 | -$0.04 — | ||
| DLP Resources Inc. DLP.V | CA$0.29 0.21 USD |
+3.64
|
CA$43.74M 32.46M USD | CA$27.51K 20.41K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$43.74M 32.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| GFG Resources GFGSF | $0.10 — |
0
|
$32.45M — | $142.00K — | $0.10 — | $0.10 — | $32.45M — | 10.36 | $0.01 — | ||
| Vizsla Copper VCUFF | $0.09 — |
+7.3
|
$32.43M — | $263.29K — | $0.09 — | $0.09 — | $32.43M — | 0 | -$0.01 — | ||
| Rockhaven Resources RKHNF | $0.11 — |
+10
|
$32.21M — | $110.00K — | $0.10 — | $0.10 — | $32.21M — | 0 | $0.00 — | ||
| Eskay Mining ESKYF | $0.17 — |
0
|
$32.18M — | $2.00K — | $0.17 — | $0.17 — | $32.18M — | 0 | -$0.01 — | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.72 0.12 USD |
-0.53
|
TRY 1.02B 32.13M USD | TRY 639.07K 20.07K USD | TRY 3.72 0.12 USD | TRY 3.75 0.12 USD | TRY 1.02B 32.13M USD | 3.79 | TRY 0.98 0.03 USD | ||
| American Pacific Mining USGDF | $0.14 — |
+7.73
|
$32.06M — | $141.63K — | $0.14 — | $0.14 — | $32.06M — | 14.50 | $0.01 — | ||
| Arianne Phosphate DRRSF | $0.15 — |
-6.25
|
$32.06M — | $100.00 — | $0.16 — | $0.16 — | $32.06M — | 5.00 | $0.03 — | ||
| Endurance Gold Corporation EDG.V | CA$0.25 0.18 USD |
-3.92
|
CA$43.19M 32.05M USD | CA$9.50K 7.05K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$43.19M 32.05M USD | 0 | CA$0.00 0 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+7.36
|
$31.81M — | $315.50K — | $0.04 — | $0.04 — | $31.81M — | 0 | -$0.01 — | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 8.94 2.27 USD |
+2.76
|
PLN 125.16M 31.81M USD | PLN 55.17K 14.02K USD | PLN 8.64 2.2 USD | PLN 9.10 2.31 USD | PLN 125.16M 31.81M USD | 8.12 | PLN 1.10 0.28 USD | ||
| Century Lithium CYDVF | $0.19 — |
-9.52
|
$31.79M — | $29.90K — | $0.20 — | $0.20 — | $31.79M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.22 — |
+11.72
|
$31.77M — | $690.36K — | $0.20 — | $0.22 — | $31.77M — | 0 | -$0.13 — | ||
| Endurance Gold ENDGF | $0.18 — |
+12.5
|
$31.73M — | $500.00 — | $0.18 — | $0.18 — | $31.73M — | 0 | $0.00 — | ||
| American Pacific Mining Corp. USGD.CN | CA$0.20 0.14 USD |
-2.5
|
CA$42.72M 31.7M USD | CA$74.00K 54.91K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$42.72M 31.7M USD | 19.50 | CA$0.01 0.007 USD | ||
| Vizsla Copper Corp. VCU.V | CA$0.13 0.09 USD |
-3.85
|
CA$42.72M 31.7M USD | CA$713.79K 529.67K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$42.72M 31.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.18 0.12 USD |
-0.28
|
A$47.66M 31.55M USD | A$125.64K 83.15K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$47.66M 31.55M USD | 0 | A$0.00 0 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.15 0.11 USD |
0
|
CA$42.46M 31.51M USD | CA$89.50K 66.41K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.46M 31.51M USD | 0 | CA$0.00 0 USD | ||
| Toro Energy Limited TOE.AX | A$0.40 0.26 USD |
-1.25
|
A$47.51M 31.45M USD | A$37.10K 24.55K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$47.51M 31.45M USD | 0 | -A$0.08 -0.05 USD | ||
| Carnavale Resources Limited YBB.F | €0.00 0.0027 USD |
+66.67
|
€28.72M 31.4M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €28.72M 31.4M USD | 0 | €0.00 0 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.25 0.27 USD |
+2.08
|
€28.69M 31.36M USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €28.69M 31.36M USD | 0 | -€0.02 -0.02 USD | ||
| Equity Metals EQMEF | $0.16 — |
+9.59
|
$31.33M — | $113.39K — | $0.15 — | $0.16 — | $31.33M — | 0 | -$0.02 — | ||
| Black Iron BKIRF | $0.10 — |
+5.15
|
$31.24M — | $63.00K — | $0.10 — | $0.10 — | $31.24M — | 0 | -$0.01 — | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.19 0.02 USD |
-3.5
|
HK$243.93M 31.19M USD | HK$70.00K 8.95K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$243.93M 31.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| Grande Portage Resources GPTRF | $0.20 — |
+0.99
|
$31.11M — | $4.16K — | $0.20 — | $0.22 — | $31.11M — | 0 | -$0.01 — | ||
| Aztec Minerals AZZTF | $0.17 — |
-2.92
|
$30.93M — | $2.40K — | $0.17 — | $0.17 — | $30.93M — | 0 | -$0.01 — | ||
| Australian Rare Earths Limited AR3.AX | A$0.21 0.14 USD |
-4.55
|
A$46.60M 30.84M USD | A$1.34M 887.68K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$46.60M 30.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.23 0.15 USD |
0
|
A$46.54M 30.8M USD | A$67.12K 44.42K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$46.54M 30.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
-3.57
|
CA$41.34M 30.68M USD | CA$167.20K 124.08K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$41.34M 30.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novo Resources NSRPF | $0.09 — |
-1.03
|
$30.67M — | $58.00K — | $0.08 — | $0.08 — | $30.67M — | 0 | -$0.10 — | ||
| K. Seng Seng Corporation Berhad 5192.KL | MYR 0.71 0.15 USD |
0
|
MYR 143.62M 30.54M USD | MYR 31.00K 6.59K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 143.62M 30.54M USD | 0.16 | MYR 4.34 0.92 USD | ||
| Condor Resources CNRIF | $0.15 — |
0
|
$30.41M — | $8.00K — | $0.12 — | $0.12 — | $30.41M — | 0 | -$0.02 — | ||
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
0
|
A$45.89M 30.37M USD | A$180.55K 119.5K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$45.89M 30.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Asia Poly Holdings Berhad 0105.KL | MYR 0.14 0.03 USD |
-12.9
|
MYR 142.34M 30.27M USD | MYR 6.31M 1.34M USD | MYR 0.13 0.03 USD | MYR 0.16 0.03 USD | MYR 142.34M 30.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
0
|
CA$40.78M 30.26M USD | CA$53.37K 39.61K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$40.78M 30.26M USD | 0 | -CA$0.13 -0.09 USD | ||
| GHPC 1847.HK | HK$0.53 0.07 USD |
-7.02
|
HK$236.52M 30.24M USD | HK$23.00K 2.94K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$236.52M 30.24M USD | 0 | -HK$0.26 -0.03 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.55 0.41 USD |
-1.79
|
CA$40.73M 30.22M USD | CA$3.50K 2.6K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$40.73M 30.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.30 0.96 USD |
+9.24
|
CA$40.69M 30.19M USD | CA$96.26K 71.43K USD | CA$1.20 0.89 USD | CA$1.30 0.96 USD | CA$40.69M 30.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.28 0.2 USD |
0
|
CA$40.55M 30.09M USD | CA$122.37K 90.81K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$40.55M 30.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Neometals Ltd NMT.AX | A$0.06 0.04 USD |
+7.27
|
A$45.46M 30.09M USD | A$182.91K 121.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.46M 30.09M USD | 0 | -A$0.02 -0.01 USD | ||
| RELIANCE GL-NEW 0723.HK | HK$0.22 0.03 USD |
+4.37
|
HK$235.18M 30.07M USD | HK$60.00K 7.67K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$235.18M 30.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| Cokal Limited CKA.AX | A$0.04 0.03 USD |
-2.33
|
A$45.32M 29.99M USD | A$100.00K 66.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.32M 29.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Tungsten West PLC 540.F | €0.10 0.11 USD |
-3.7
|
€27.43M 29.99M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.11 0.12 USD | €27.43M 29.99M USD | 0 | -€0.14 -0.1 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.27 0.2 USD |
-10.17
|
CA$40.22M 29.85M USD | CA$141.89K 105.29K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$40.22M 29.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnviroGold Global Limited YGK.F | €0.07 0.08 USD |
-2.8
|
€27.30M 29.84M USD | €19.64K 21.47K USD | €0.06 0.07 USD | €0.07 0.08 USD | €27.30M 29.84M USD | 0 | -€0.01 -0.01 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹11.29 0.14 USD |
+1.35
|
₹2.47B 29.83M USD | ₹501.52K 6.07K USD | ₹11.00 0.13 USD | ₹11.46 0.14 USD | ₹2.47B 29.83M USD | 47.04 | ₹0.24 0.002 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.26 0.19 USD |
0
|
CA$40.05M 29.72M USD | CA$50.00K 37.1K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$40.05M 29.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westhaven Gold WTHVF | $0.12 — |
+4.49
|
$29.69M — | $33.10K — | $0.11 — | $0.12 — | $29.69M — | 0 | -$0.01 — | ||
| Enegex Limited ENX.AX | A$0.18 0.12 USD |
0
|
A$44.83M 29.67M USD | A$88.14K 58.34K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$44.83M 29.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.22 0.16 USD |
+10
|
CA$39.92M 29.62M USD | CA$147.00K 109.08K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$39.92M 29.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Headwater Gold HWAUF | $0.40 — |
+0.37
|
$29.62M — | $17.25K — | $0.40 — | $0.40 — | $29.62M — | 0 | -$0.01 — | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+4.88
|
A$44.18M 29.24M USD | A$1.47M 969.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.18M 29.24M USD | 0 | A$0.00 0 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
+3.03
|
A$44.17M 29.23M USD | A$236.53K 156.55K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.16 0.12 USD |
-5.88
|
CA$39.25M 29.13M USD | CA$101.00K 74.95K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$39.25M 29.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.00 0.48 USD |
0
|
NT$915.84M 29.1M USD | NT$716.00 22.75 USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$915.84M 29.1M USD | 75.00 | NT$0.20 0.006 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.04 0.02 USD |
+2.94
|
A$43.79M 28.98M USD | A$4.67M 3.09M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$43.79M 28.98M USD | 0 | A$0.00 0 USD | ||
| GreenFirst Forest Products ICLTF | $1.25 — |
+8.7
|
$28.89M — | $10.60K — | $1.23 — | $1.25 — | $28.89M — | 0 | -$3.22 — | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.47 0.06 USD |
+1.08
|
HK$225.60M 28.85M USD | HK$30.00K 3.84K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$225.60M 28.85M USD | 11.75 | HK$0.04 0.005 USD | ||
| S2 Resources Ltd S2R.AX | A$0.08 0.05 USD |
+2.5
|
A$43.56M 28.83M USD | A$382.50K 253.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$43.56M 28.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.58 0.43 USD |
-3.33
|
CA$38.67M 28.7M USD | CA$30.19K 22.41K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$38.67M 28.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€26.24M 28.69M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.24M 28.69M USD | 0 | €0.00 0 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.18 0.12 USD |
0
|
A$43.34M 28.68M USD | A$251.93K 166.74K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$43.34M 28.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Betolar Oyj BETOLAR.HE | €1.22 1.33 USD |
+1.25
|
€26.20M 28.65M USD | €13.80K 15.08K USD | €1.21 1.32 USD | €1.26 1.37 USD | €26.20M 28.65M USD | 0 | -€0.27 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||