Page de résultat 18 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.75 1.92 USD |
+0.73
|
A$320.06M 223.58M USD | A$56.39K 39.39K USD | A$2.68 1.87 USD | A$2.78 1.94 USD | A$320.06M 223.58M USD | 6.70 | A$0.41 0.29 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$300.98M 223.35M USD | CA$481.13K 357.03K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$300.98M 223.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$24.75 0.79 USD |
+3.34
|
NT$6.94B 220.62M USD | NT$3.19M 101.23K USD | NT$24.20 0.77 USD | NT$25.35 0.81 USD | NT$6.94B 220.62M USD | 12.69 | NT$1.95 0.06 USD | ||
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥1.49B 220.03M USD | CN¥11.57M 1.71M USD | CN¥4.11 0.61 USD | CN¥4.29 0.63 USD | CN¥1.49B 220.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
Cerrado Gold
CRDOF
US
|
$1.58 — |
+1.94
|
$219.29M — | $1.38K — | $1.54 — | $1.60 — | $219.29M — | 79.00 | $0.02 — |
|
|
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.43 0.51 USD |
-0.87
|
CN¥1.48B 218.87M USD | CN¥2.66M 393.09K USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥1.48B 218.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
+5.26
|
A$311.25M 217.43M USD | A$739.54K 516.62K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$311.25M 217.43M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer
GSCCF
US
|
$0.07 — |
+9.37
|
$216.30M — | $50.00K — | $0.07 — | $0.07 — | $216.30M — | 0 | $0.00 — |
|
|
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥10.53 1.55 USD |
-2.86
|
CN¥1.46B 216.01M USD | CN¥2.36M 347.85K USD | CN¥10.37 1.53 USD | CN¥11.06 1.63 USD | CN¥1.46B 216.01M USD | 0 | -CN¥0.97 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.84 0.62 USD |
+18.31
|
CA$291.00M 215.94M USD | CA$748.30K 555.28K USD | CA$0.75 0.56 USD | CA$0.84 0.62 USD | CA$291.00M 215.94M USD | 3.00 | CA$0.28 0.21 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+5.26
|
A$309.00M 215.86M USD | A$1.87M 1.31M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$309.00M 215.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.05 0.67 USD |
+2.93
|
NT$6.76B 214.83M USD | NT$420.83K 13.37K USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$6.76B 214.83M USD | 17.54 | NT$1.20 0.04 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.16 USD |
+4.44
|
A$305.95M 213.72M USD | A$3.46M 2.41M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$305.95M 213.72M USD | 0 | -A$0.03 -0.02 USD | ||
Clearwater Paper
CLW
US
|
$13.22 — |
-0.38
|
$213.39M — | $114.74K — | $13.10 — | $13.60 — | $213.39M — | 0 | -$2.03 — |
|
|
Saturn Metals Limited
STN.AX
AU
|
A$0.41 0.28 USD |
+6.58
|
A$304.63M 212.81M USD | A$393.76K 275.07K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$304.63M 212.81M USD | 0 | -A$0.01 -0.006 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.68 6.56 USD |
+0.35
|
€184.11M 212.52M USD | €18.89K 21.8K USD | €5.65 6.52 USD | €5.72 6.6 USD | €184.11M 212.52M USD | 17.21 | €0.33 0.38 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
+2.13
|
€183.69M 212.03M USD | €613.49K 708.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €183.69M 212.03M USD | 7.35 | €0.01 0.01 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.74 2.78 USD |
+4.18
|
CA$285.39M 211.78M USD | CA$86.31K 64.05K USD | CA$3.68 2.73 USD | CA$3.81 2.83 USD | CA$285.39M 211.78M USD | 3.14 | CA$1.19 0.88 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.88 2.14 USD |
+6.27
|
CA$285.06M 211.53M USD | CA$85.41K 63.38K USD | CA$2.79 2.07 USD | CA$2.93 2.17 USD | CA$285.06M 211.53M USD | 0 | -CA$0.12 -0.08 USD | ||
Tudor Gold
TDRRF
US
|
$0.51 — |
+4.55
|
$210.28M — | $29.81K — | $0.50 — | $0.52 — | $210.28M — | 0 | -$0.01 — |
|
|
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.91 0.19 USD |
-2.69
|
MYR 973.37M 206.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 973.37M 206.97M USD | 10.05 | MYR 0.09 0.02 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
-5.88
|
SGD 275.27M 206.3M USD | SGD 6.97M 5.22M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 275.27M 206.3M USD | 4.79 | SGD 0.01 0.007 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.15 0.35 USD |
+4.21
|
NT$6.48B 205.86M USD | NT$934.33K 29.69K USD | NT$10.85 0.34 USD | NT$11.25 0.36 USD | NT$6.48B 205.86M USD | 0 | -NT$0.40 -0.01 USD | ||
Galantas Gold
GALKF
US
|
$0.25 — |
-15.34
|
$205.39M — | $1.25K — | $0.25 — | $0.25 — | $205.39M — | 0 | -$0.04 — | ||
GHW International
9933.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$1.60B 204.42M USD | HK$124.00K 15.85K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$1.60B 204.42M USD | 42.37 | HK$0.04 0.005 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.06 0.79 USD |
+4.95
|
CA$274.33M 203.57M USD | CA$476.05K 353.26K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$274.33M 203.57M USD | 0 | -CA$0.11 -0.08 USD | ||
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 13.25 0.42 USD |
+6
|
TRY 6.44B 202.31M USD | TRY 1.53M 47.9K USD | TRY 12.18 0.38 USD | TRY 13.30 0.42 USD | TRY 6.44B 202.31M USD | 9.96 | TRY 1.33 0.04 USD | ||
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$201.74M — | $50.00K — | $0.02 — | $0.02 — | $201.74M — | 0 | $0.00 — |
|
|
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥12.75 1.88 USD |
-2.67
|
CN¥1.36B 201.33M USD | CN¥2.18M 321.37K USD | CN¥12.73 1.88 USD | CN¥13.43 1.98 USD | CN¥1.36B 201.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
U.S. Gold
USAU
US
|
$12.16 — |
+7.33
|
$200.99M — | $146.58K — | $11.59 — | $12.25 — | $200.99M — | 0 | -$1.27 — |
|
|
Monument Mining
MMTMF
US
|
$0.58 — |
+15.4
|
$200.69M — | $69.00K — | $0.53 — | $0.59 — | $200.69M — | 2.89 | $0.20 — |
|
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.55 3.38 USD |
+8.59
|
CA$270.16M 200.48M USD | CA$13.07K 9.7K USD | CA$4.25 3.15 USD | CA$4.60 3.41 USD | CA$270.16M 200.48M USD | 20.68 | CA$0.22 0.16 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
+7.14
|
A$286.23M 199.95M USD | A$2.67M 1.86M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$269.10M 199.69M USD | CA$665.00 493.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.32 0.98 USD |
-0.75
|
CA$267.83M 198.75M USD | CA$18.15K 13.47K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$267.83M 198.75M USD | 0 | -CA$0.05 -0.03 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.70 0.8 USD |
+1.6
|
€171.68M 198.18M USD | €119.83K 138.33K USD | €0.68 0.79 USD | €0.70 0.81 USD | €171.68M 198.18M USD | 23.23 | €0.03 0.03 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$40.95 1.3 USD |
+1.61
|
NT$6.18B 196.42M USD | NT$168.95K 5.37K USD | NT$40.20 1.28 USD | NT$41.70 1.33 USD | NT$6.18B 196.42M USD | 8.67 | NT$4.72 0.15 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥4.68 0.69 USD |
-2.5
|
CN¥1.33B 196.37M USD | CN¥8.28M 1.22M USD | CN¥4.66 0.69 USD | CN¥4.89 0.72 USD | CN¥1.33B 196.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
Hot Chili
HHLKF
US
|
$0.97 — |
+2.69
|
$195.86M — | $10.00K — | $0.94 — | $0.95 — | $195.86M — | 0 | -$0.04 — | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.97 1.46 USD |
+4.21
|
CA$263.74M 195.71M USD | CA$98.54K 73.12K USD | CA$1.87 1.39 USD | CA$2.00 1.48 USD | CA$263.74M 195.71M USD | 0 | -CA$0.23 -0.1 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
+14.81
|
A$279.90M 195.53M USD | A$6.28M 4.39M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$279.90M 195.53M USD | 0 | A$0.00 0 USD | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$2.79 0.36 USD |
-0.18
|
HK$1.53B 195.19M USD | HK$1.14M 145.25K USD | HK$2.70 0.35 USD | HK$2.98 0.38 USD | HK$1.53B 195.19M USD | 0 | -HK$0.26 -0.03 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
+8
|
A$279.23M 195.06M USD | A$12.93M 9.03M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$279.23M 195.06M USD | 4.04 | A$0.02 0.01 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 6.91B 194.31M USD | THB 230.70K 6.49K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 6.91B 194.31M USD | 5.85 | THB 0.14 0.003 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.90 0.63 USD |
+11.11
|
A$277.89M 194.13M USD | A$1.06M 739.85K USD | A$0.83 0.58 USD | A$0.92 0.64 USD | A$277.89M 194.13M USD | 0 | -A$0.02 -0.01 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹91.03 1.1 USD |
-0.34
|
₹15.98B 193.29M USD | ₹256.88K 3.11K USD | ₹90.00 1.09 USD | ₹91.50 1.11 USD | ₹15.98B 193.29M USD | 9.52 | ₹9.56 0.12 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.1 USD |
+11.11
|
A$276.61M 193.23M USD | A$2.85M 1.99M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$276.61M 193.23M USD | 0 | -A$0.07 -0.04 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.10 0.13 USD |
+0.74
|
TRY 6.15B 193.14M USD | TRY 7.86M 246.72K USD | TRY 4.06 0.13 USD | TRY 4.12 0.13 USD | TRY 6.15B 193.14M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.40 0.3 USD |
-1.25
|
SGD 257.17M 192.74M USD | SGD 31.20K 23.38K USD | SGD 0.38 0.28 USD | SGD 0.40 0.3 USD | SGD 257.17M 192.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.51 0.07 USD |
0
|
HK$1.50B 191.81M USD | HK$446.20K 57.05K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$1.50B 191.81M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$7.90 1.01 USD |
+2.93
|
HK$1.50B 191.63M USD | HK$550.00K 70.32K USD | HK$7.82 1 USD | HK$8.08 1.03 USD | HK$1.50B 191.63M USD | 2.42 | HK$3.26 0.42 USD | ||
Core Molding
CMT
US
|
$22.27 — |
+2.75
|
$190.47M — | $17.93K — | $21.40 — | $22.27 — | $190.47M — | 27.48 | $0.81 — |
|
|
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.40 0.61 USD |
+1.96
|
PLN 748.17M 190.17M USD | PLN 251.59K 63.95K USD | PLN 2.36 0.6 USD | PLN 2.40 0.61 USD | PLN 748.17M 190.17M USD | 0 | -PLN 0.10 -0.02 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.34 0.25 USD |
+9.84
|
CA$255.42M 189.54M USD | CA$1.01M 750.87K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$255.42M 189.54M USD | 0 | -CA$0.07 -0.05 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.17 3.61 USD |
+0.19
|
A$271.26M 189.49M USD | A$15.66K 10.94K USD | A$5.10 3.56 USD | A$5.28 3.69 USD | A$271.26M 189.49M USD | 3.61 | A$1.43 1 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥16.77 2.47 USD |
-1.06
|
CN¥1.28B 189.08M USD | CN¥1.42M 209.74K USD | CN¥16.66 2.46 USD | CN¥17.59 2.6 USD | CN¥1.28B 189.08M USD | 33.53 | CN¥0.50 0.07 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$22.25 0.71 USD |
+0.91
|
NT$5.94B 188.79M USD | NT$573.11K 18.21K USD | NT$22.10 0.7 USD | NT$22.75 0.72 USD | NT$5.94B 188.79M USD | 10.80 | NT$2.06 0.07 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.40 1.04 USD |
-4.11
|
CA$254.08M 188.54M USD | CA$55.61K 41.27K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$254.08M 188.54M USD | 0 | -CA$0.07 -0.05 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.52 0.6 USD |
-2.37
|
€163.15M 188.33M USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €163.15M 188.33M USD | 0 | -€0.02 -0.02 USD | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 884.62M 188.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 884.62M 188.1M USD | 86.50 | MYR 0.01 0.002 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$253.40M 188.04M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$253.40M 188.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$12.75 0.41 USD |
+6.69
|
NT$5.91B 187.82M USD | NT$388.72K 12.35K USD | NT$11.85 0.38 USD | NT$12.95 0.41 USD | NT$5.91B 187.82M USD | 0 | -NT$0.16 -0.005 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.33 0.93 USD |
+11.34
|
A$268.84M 187.81M USD | A$317.68K 221.92K USD | A$1.22 0.85 USD | A$1.33 0.93 USD | A$268.84M 187.81M USD | 0 | -A$0.06 -0.04 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.86 0.6 USD |
0
|
A$268.54M 187.59M USD | A$39.39K 27.51K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$268.54M 187.59M USD | 0 | -A$0.04 -0.02 USD | ||
Hudson
HDSN
US
|
$4.46 — |
+6.57
|
$187.50M — | $337.67K — | $4.22 — | $4.46 — | $187.50M — | 0 | -$0.03 — |
|
|
Graphene Manufacturing
GMGMF
US
|
$1.40 — |
+1.45
|
$187.43M — | $7.00K — | $1.34 — | $1.40 — | $187.43M — | 0 | -$0.17 — | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+7.55
|
A$267.97M 187.2M USD | A$8.14M 5.69M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$267.97M 187.2M USD | 0 | -A$0.01 -0.006 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.17 2.91 USD |
+0.48
|
A$267.84M 187.1M USD | A$5.33K 3.72K USD | A$4.05 2.83 USD | A$4.18 2.92 USD | A$267.84M 187.1M USD | 13.45 | A$0.31 0.22 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 15.63 0.49 USD |
+5.97
|
TRY 5.94B 186.52M USD | TRY 1.94M 60.86K USD | TRY 14.76 0.46 USD | TRY 16.20 0.51 USD | TRY 5.94B 186.52M USD | 0 | -TRY 2.72 -0.08 USD | ||
Goldquest Mining
GDQMF
US
|
$0.48 — |
+1.04
|
$186.45M — | $20.00K — | $0.48 — | $0.48 — | $186.45M — | 0 | -$0.06 — |
|
|
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$138.50 4.4 USD |
-3.48
|
NT$5.86B 186.27M USD | NT$12.66M 402.3K USD | NT$134.50 4.27 USD | NT$154.50 4.91 USD | NT$5.86B 186.27M USD | 46.01 | NT$3.01 0.1 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹75.76 0.92 USD |
-2.25
|
₹15.36B 185.8M USD | ₹348.67K 4.22K USD | ₹75.25 0.91 USD | ₹77.90 0.94 USD | ₹15.36B 185.8M USD | 20.31 | ₹3.73 0.05 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.16 0.86 USD |
+4.5
|
CA$249.96M 185.49M USD | CA$255.05K 189.27K USD | CA$1.13 0.84 USD | CA$1.17 0.86 USD | CA$249.96M 185.49M USD | 0 | -CA$0.17 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.94 1.44 USD |
0
|
CA$249.82M 185.38M USD | CA$24.36K 18.07K USD | CA$1.92 1.42 USD | CA$1.97 1.46 USD | CA$249.82M 185.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.59 0.33 USD |
0
|
HK$1.45B 184.94M USD | HK$18.00K 2.3K USD | HK$2.56 0.33 USD | HK$2.59 0.33 USD | HK$1.45B 184.94M USD | 6.81 | HK$0.38 0.05 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.49 2.59 USD |
+5.76
|
CA$249.19M 184.91M USD | CA$101.45K 75.28K USD | CA$3.35 2.49 USD | CA$3.55 2.63 USD | CA$249.19M 184.91M USD | 12.46 | CA$0.28 0.21 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
+9.68
|
€159.84M 184.51M USD | €50.00K 57.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €159.84M 184.51M USD | 0 | -€0.01 -0.01 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹100.14 1.21 USD |
+0.02
|
₹15.25B 184.5M USD | ₹309.07K 3.74K USD | ₹98.50 1.19 USD | ₹102.04 1.23 USD | ₹15.25B 184.5M USD | 18.20 | ₹5.50 0.07 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.13 0.14 USD |
+7.53
|
€159.78M 184.44M USD | €1.50K 1.73K USD | €0.13 0.14 USD | €0.13 0.14 USD | €159.78M 184.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.83 0.18 USD |
+0.61
|
MYR 866.54M 184.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 866.54M 184.25M USD | 10.37 | MYR 0.08 0.02 USD | ||
Denarius Metals
DNRSF
US
|
$0.36 — |
+2.28
|
$183.51M — | $112.73K — | $0.36 — | $0.38 — | $183.51M — | 0 | -$0.22 — | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.40 0.28 USD |
+2.56
|
A$262.38M 183.29M USD | A$509.40K 355.85K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$262.38M 183.29M USD | 0 | -A$0.04 -0.02 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.81 1.34 USD |
+8.73
|
CA$246.60M 183M USD | CA$86.20K 63.96K USD | CA$1.68 1.25 USD | CA$1.81 1.34 USD | CA$246.60M 183M USD | 9.50 | CA$0.19 0.14 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.53 1.53 USD |
-0.4
|
R$901.51M 182.72M USD | R$96.50K 19.56K USD | R$7.41 1.5 USD | R$7.68 1.56 USD | R$901.51M 182.72M USD | 5.41 | R$1.39 0.28 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.39 1.3 USD |
+5.62
|
R$901.39M 182.7M USD | R$492.00K 99.72K USD | R$5.98 1.21 USD | R$6.42 1.3 USD | R$901.39M 182.7M USD | 0 | -R$0.02 -0.004 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹78.53 0.95 USD |
+1.34
|
₹15.09B 182.51M USD | ₹750.11K 9.08K USD | ₹76.52 0.93 USD | ₹79.37 0.96 USD | ₹15.09B 182.51M USD | 0 | -₹3.00 -0.03 USD | ||
Canada Nickel
CNIKF
US
|
$0.70 — |
+1.44
|
$182.45M — | $23.62K — | $0.70 — | $0.70 — | $182.45M — | 0 | -$0.08 — |
|
|
NanoXplore
NNXPF
US
|
$1.00 — |
-2.91
|
$181.49M — | $8.29K — | $1.00 — | $1.04 — | $181.49M — | 0 | -$0.05 — |
|
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.76 0.56 USD |
+5.56
|
CA$244.17M 181.19M USD | CA$176.19K 130.75K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$244.17M 181.19M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.17 — |
-2.31
|
$181.05M — | $1.52M — | $0.16 — | $0.17 — | $181.05M — | 16.89 | $0.01 — | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.24 0.28 USD |
-3.86
|
€156.77M 180.97M USD | €27.00K 31.17K USD | €0.24 0.28 USD | €0.24 0.28 USD | €156.77M 180.97M USD | 0 | -€0.02 -0.02 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.24 — |
+6.17
|
$180.93M — | $220.92K — | $0.22 — | $0.25 — | $180.93M — | 0 | -$0.05 — |
|
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.36 1.01 USD |
+6.25
|
CA$242.82M 180.19M USD | CA$253.25K 187.93K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$242.82M 180.19M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
0
|
€155.80M 179.84M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €155.80M 179.84M USD | 0 | €0.00 0 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.50 1.05 USD |
-6.25
|
A$257.09M 179.6M USD | A$289.68K 202.36K USD | A$1.42 0.99 USD | A$1.57 1.1 USD | A$257.09M 179.6M USD | 0 | -A$0.09 -0.06 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.49 0.34 USD |
+7.69
|
A$254.72M 177.94M USD | A$650.31K 454.29K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$254.72M 177.94M USD | 0 | -A$0.01 -0.006 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.45 2.56 USD |
+1.47
|
CA$239.72M 177.89M USD | CA$26.37K 19.57K USD | CA$3.36 2.49 USD | CA$3.50 2.6 USD | CA$239.72M 177.89M USD | 0 | -CA$0.31 -0.2 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$156.83K 109.56K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Golconda Gold
GGGOF
US
|
$2.49 — |
+8.26
|
$177.79M — | $23.60K — | $2.40 — | $2.50 — | $177.79M — | 12.44 | $0.20 — | ||
Centaurus Metals
CTTZF
US
|
$0.27 — |
+8
|
$177.71M — | $22.22K — | $0.27 — | $0.27 — | $177.71M — | 0 | -$0.01 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
