Page de résultat 18 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antipa Minerals Limited AZY.AX | $0.52 0.34 USD |
-4.59
|
$298.25M 197.4M USD | $1.88M 1.25M USD | $0.5 0.33 USD | $0.55 0.36 USD | $298.25M 197.4M USD | 0 | -$0.01 -0.006 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.19 1.3 USD |
-2.46
|
$180.43M 197.23M USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $180.43M 197.23M USD | 0 | -$0.6 -0.6 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.1 0.99 USD |
+1.14
|
$6.2B 197.14M USD | $183.99K 5.85K USD | $30.8 0.98 USD | $31.15 0.99 USD | $6.2B 197.14M USD | 11.82 | $2.63 0.08 USD | |
| St Barbara Limited SBM.AX | $0.28 0.18 USD |
-5.17
|
$297.78M 197.09M USD | $6.29M 4.16M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $297.78M 197.09M USD | 0 | -$0.07 -0.04 USD | |
| Piedmont Lithium PLLTL | $0.08 — |
0
|
$195.52M — | $75K — | $0.08 — | $0.08 — | $195.52M — | 0 | -$0.03 — | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $28.03 0.34 USD |
-0.95
|
$16.14B 195.26M USD | $231.57K 2.8K USD | $27.85 0.34 USD | $28.29 0.34 USD | $16.14B 195.26M USD | 0 | -$0.08 -0.0009 USD | |
| Jupiter Mines Limited JMS.AX | $0.1499 0.1 USD |
+3.45
|
$294.16M 194.69M USD | $1.76M 1.16M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $294.16M 194.69M USD | 7.50 | $0.02 0.01 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.96 0.11 USD |
-1.43
|
$16.03B 193.98M USD | $4.16M 50.35K USD | $8.91 0.11 USD | $9.14 0.11 USD | $16.03B 193.98M USD | 29.86 | $0.3 0.003 USD | |
| Colonial Coal International Corp. CAD.V | $1.43 1.06 USD |
-3.38
|
$259.84M 192.82M USD | $17.32K 12.85K USD | $1.4 1.04 USD | $1.45 1.08 USD | $259.84M 192.82M USD | 0 | -$0.04 -0.02 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.09 0.12 USD |
-2.04
|
$15.9B 192.31M USD | $4.47M 54.12K USD | $10.01 0.12 USD | $10.28 0.12 USD | $15.9B 192.31M USD | 40.35 | $0.25 0.003 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.13 0.08 USD |
+13.64
|
$290.42M 192.21M USD | $4.89M 3.23M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $290.42M 192.21M USD | 0 | -$0.05 -0.03 USD | |
| Endomines Finland Oyj PAMPALO.HE | $16.08 17.58 USD |
+0.75
|
$175.72M 192.08M USD | $6.34K 6.93K USD | $15.84 17.32 USD | $16.32 17.84 USD | $175.72M 192.08M USD | 0 | $0 0 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.11 0.12 USD |
-2.13
|
$15.83B 191.57M USD | $899.95K 10.89K USD | $10.02 0.12 USD | $10.29 0.12 USD | $15.83B 191.57M USD | 40.43 | $0.25 0.003 USD | |
| Jaguar Mining Inc. JAG.TO | $3.25 2.41 USD |
+12.07
|
$257.77M 191.28M USD | $438.99K 325.76K USD | $2.85 2.11 USD | $3.29 2.44 USD | $257.77M 191.28M USD | 0 | -$0.03 -0.02 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.75 0.98 USD |
-1.6
|
$6.01B 191.02M USD | $1.93M 61.47K USD | $30.6 0.97 USD | $31.25 0.99 USD | $6.01B 191.02M USD | 0 | -$1.41 -0.04 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.64 0.37 USD |
-2.22
|
$1.37B 190.81M USD | $9M 1.25M USD | $2.62 0.36 USD | $2.73 0.38 USD | $1.37B 190.81M USD | 264.00 | $0.01 0.001 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,543 1.16 USD |
+5.68
|
$252.2B 190.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.2B 190.37M USD | 0 | $0 0 USD | |
| Serabi Gold SRBIF | $2.08 — |
-5.45
|
$190.16M — | $100 — | $2.08 — | $2.08 — | $190.16M — | 8.00 | $0.26 — | |
| Piedmont Lithium Inc. PLL | $8.18 — |
-3.42
|
$188.82M — | $236.6K — | $8.01 — | $8.51 — | $188.82M — | 0 | -$3.3 — | |
| GHW International 9933.HK | $1.55 0.2 USD |
+1.97
|
$1.47B 188.14M USD | $652K 83.37K USD | $1.49 0.19 USD | $1.63 0.21 USD | $1.47B 188.14M USD | 155.00 | $0.01 0.001 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.3 5.79 USD |
-0.38
|
$171.79M 187.79M USD | $9.67K 10.57K USD | $5.26 5.75 USD | $5.4 5.9 USD | $171.79M 187.79M USD | 24.09 | $0.22 0.24 USD | |
| Gold Reserve GDRZF | $1.6 — |
0
|
$187.26M — | $2.7K — | $1.56 — | $1.6 — | $187.26M — | 0 | -$0.1 — | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.1 0.58 USD |
-0.28
|
$5.88B 186.87M USD | $137.6K 4.37K USD | $18 0.57 USD | $18.45 0.59 USD | $5.88B 186.87M USD | 18.65 | $0.97 0.03 USD | |
| EcoSynthetix Inc. ECO.TO | $4.23 3.14 USD |
+0.71
|
$250.3M 185.74M USD | $8.3K 6.16K USD | $4.08 3.03 USD | $4.5 3.34 USD | $250.3M 185.74M USD | 0 | -$0.03 -0.02 USD | |
| Jaguar Mining JAGGF | $2.31 — |
+10.53
|
$184.85M — | $6.64K — | $2.08 — | $2.31 — | $184.85M — | 0 | -$0.02 — | |
| Power Metallic Mines Inc. PNPN.V | $1.31 0.97 USD |
-5.07
|
$248.03M 184.05M USD | $131.25K 97.4K USD | $1.29 0.96 USD | $1.39 1.03 USD | $248.03M 184.05M USD | 0 | -$0.09 -0.06 USD | |
| Serabi Gold plc SBI.TO | $2.71 2.01 USD |
-2.52
|
$247.76M 183.85M USD | $16.45K 12.21K USD | $2.71 2.01 USD | $2.78 2.06 USD | $247.76M 183.85M USD | 7.52 | $0.36 0.27 USD | |
| Gold Reserve Ltd. GRZ.V | $2.19 1.63 USD |
-3.52
|
$247.55M 183.7M USD | $101 74.95 USD | $2.19 1.63 USD | $2.19 1.63 USD | $247.55M 183.7M USD | 0 | -$0.14 -0.1 USD | |
| Canyon Resources Limited CAY.AX | $0.2 0.13 USD |
+2.63
|
$277.33M 183.55M USD | $459.96K 304.43K USD | $0.19 0.13 USD | $0.2 0.13 USD | $277.33M 183.55M USD | 0 | -$0.01 -0.006 USD | |
| Contango Ore CTGO | $14.21 — |
+2.08
|
$183.3M — | $120.97K — | $13.9 — | $14.31 — | $183.3M — | 0 | -$3.49 — | |
| Regulus Resources Inc. REG.V | $1.98 1.47 USD |
-1
|
$246.82M 183.16M USD | $19.75K 14.66K USD | $1.97 1.46 USD | $2 1.48 USD | $246.82M 183.16M USD | 0 | -$0.03 -0.02 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.14 0.44 USD |
+0.32
|
$1.32B 183.15M USD | $7.79M 1.08M USD | $3.04 0.42 USD | $3.17 0.44 USD | $1.32B 183.15M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.73 0.38 USD |
-4.88
|
$1.31B 181.6M USD | $204.6K 28.45K USD | $2.87 0.4 USD | $2.87 0.4 USD | $1.31B 181.6M USD | 0 | -$0.09 -0.01 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.94 0.5 USD |
0
|
$1.42B 181.36M USD | $292.5K 37.4K USD | $3.93 0.5 USD | $4 0.51 USD | $1.42B 181.36M USD | 10.64 | $0.37 0.05 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.55 0.63 USD |
-1.73
|
$1.3B 181.07M USD | $8.37M 1.16M USD | $4.43 0.62 USD | $4.62 0.64 USD | $1.3B 181.07M USD | 0 | -$0.2 -0.02 USD | |
| Qualipoly Chemical Corp. 4722.TW | $56.7 1.8 USD |
-0.7
|
$5.69B 180.73M USD | $614.74K 19.53K USD | $56.2 1.79 USD | $57.7 1.83 USD | $5.69B 180.73M USD | 25.42 | $2.23 0.07 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.84 0.95 USD |
+1.18
|
$1.3B 180.16M USD | $4.58M 636.15K USD | $6.64 0.92 USD | $6.86 0.95 USD | $1.3B 180.16M USD | 0 | -$0.16 -0.02 USD | |
| FutureFuel FF | $4.11 — |
-0.96
|
$180.03M — | $304.28K — | $4.1 — | $4.18 — | $180.03M — | 11.74 | $0.35 — | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
0
|
$242.02M 179.59M USD | $54.1K 40.15K USD | $0.38 0.28 USD | $0.39 0.29 USD | $242.02M 179.59M USD | 0 | -$0.08 -0.05 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
0
|
$268.83M 177.93M USD | $18.07M 11.96M USD | $0.13 0.08 USD | $0.14 0.09 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Goliath Resources Limited GOT.V | $1.7 1.26 USD |
-1.73
|
$239.34M 177.61M USD | $151.24K 112.23K USD | $1.66 1.23 USD | $1.71 1.27 USD | $239.34M 177.61M USD | 0 | -$0.24 -0.1 USD | |
| Lucky Cement Co. 1108.TW | $13.8 0.44 USD |
+0.36
|
$5.59B 177.48M USD | $78.09K 2.48K USD | $13.75 0.44 USD | $13.8 0.44 USD | $5.59B 177.48M USD | 11.31 | $1.22 0.04 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0093 USD |
-1.35
|
$1.38B 176.39M USD | $66.6M 8.52M USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $1.38B 176.39M USD | 0 | $0 0 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.14 0.44 USD |
-3.38
|
$1.27B 176.29M USD | $9.32M 1.3M USD | $3.13 0.44 USD | $3.25 0.45 USD | $1.27B 176.29M USD | 0 | -$0.73 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.45 0.34 USD |
+4.02
|
$236.46M 175.47M USD | $366.28K 271.8K USD | $0.44 0.32 USD | $0.46 0.34 USD | $236.46M 175.47M USD | 0 | -$0.01 -0.007 USD | |
| Tribune Resources Limited TBR.AX | $5.05 3.34 USD |
-1.17
|
$264.96M 175.37M USD | $1.75K 1.16K USD | $5.05 3.34 USD | $5.1 3.38 USD | $264.96M 175.37M USD | 21.04 | $0.24 0.16 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.42 1.31 USD |
+0.75
|
$1.26B 175.18M USD | $3.75M 522.01K USD | $9.06 1.26 USD | $9.49 1.32 USD | $1.26B 175.18M USD | 117.75 | $0.08 0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.92 0.44 USD |
-1.14
|
$5.57B 174.86M USD | $6.7M 210.54K USD | $13.86 0.44 USD | $14.2 0.45 USD | $5.57B 174.86M USD | 13.00 | $1.07 0.03 USD | |
| Osisko Metals Incorporated OMZNF | $0.27 — |
-5.19
|
$174.41M — | $10K — | $0.2899 — | $0.2899 — | $174.41M — | 0 | -$0.06 — | |
| Wildcat Resources Limited WC8.AX | $0.2 0.13 USD |
0
|
$262.19M 173.53M USD | $1.41M 931.13K USD | $0.19 0.13 USD | $0.2 0.13 USD | $262.19M 173.53M USD | 0 | -$0.01 -0.006 USD | |
| Sierra Metals Inc. SMT.TO | $1.1 0.82 USD |
0
|
$233.11M 172.98M USD | $1.85M 1.37M USD | $1.1 0.82 USD | $1.1 0.82 USD | $233.11M 172.98M USD | 11.00 | $0.1 0.07 USD | |
| Omai Gold Mines OMGGF | $0.33 — |
+5.28
|
$172.97M — | $5 — | $0.33 — | $0.33 — | $172.97M — | 0 | -$0.01 — | |
| Nama Chemicals Company 2210.SR | $27.55 7.35 USD |
-1.61
|
$647.98M 172.86M USD | $67.54K 18.02K USD | $27.4 7.31 USD | $28.05 7.48 USD | $647.98M 172.86M USD | 0 | -$3.69 -0.9 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.24 4.63 USD |
+2.17
|
$157.82M 172.52M USD | $2.62K 2.87K USD | $4.21 4.6 USD | $4.24 4.63 USD | $157.82M 172.52M USD | 14.62 | $0.29 0.32 USD | |
| Dexxos Participações S.A. DEXP3.SA | $8.05 1.63 USD |
-1.59
|
$849.58M 172.2M USD | $74.7K 15.14K USD | $7.97 1.62 USD | $8.16 1.65 USD | $849.58M 172.2M USD | 5.70 | $1.41 0.29 USD | |
| National Gypsum Company 2090.SR | $20.38 5.44 USD |
-0.88
|
$645.37M 172.17M USD | $154.85K 41.31K USD | $20.3 5.42 USD | $20.58 5.49 USD | $645.37M 172.17M USD | 0 | -$0.45 -0.1 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$259.92M 172.03M USD | $75.86M 50.21M USD | $0.02 0.01 USD | $0.02 0.02 USD | $259.92M 172.03M USD | 0 | -$0.11 -0.07 USD | |
| WIA Gold Limited WIA.AX | $0.19 0.13 USD |
-5
|
$259.01M 171.43M USD | $446.66K 295.63K USD | $0.19 0.12 USD | $0.2 0.13 USD | $259.01M 171.43M USD | 0 | $0 0 USD | |
| Goliath Resources GOTRF | $1.21 — |
-3.2
|
$171.28M — | $11.1K — | $1.21 — | $1.24 — | $171.28M — | 0 | -$0.17 — | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7099 0.02 USD |
+2.9
|
$6.06B 170.61M USD | $2.79M 78.59K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $6.06B 170.61M USD | 17.75 | $0.04 0.001 USD | |
| Sylvania Platinum SAPLF | $0.66 — |
+5.65
|
$170.37M — | $5K — | $0.6199 — | $0.6199 — | $170.37M — | 16.37 | $0.04 — | |
| Syrah Resources SYAAF | $0.1499 — |
+2.69
|
$169.14M — | $500 — | $0.14 — | $0.14 — | $169.14M — | 0 | -$0.14 — | |
| Syrah Resources Limited SYR.AX | $0.25 0.16 USD |
-3.92
|
$255.35M 169M USD | $2.5M 1.65M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $255.35M 169M USD | 0 | -$0.21 -0.1 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $86 0.58 USD |
0
|
$25.03B 168.95M USD | $1.66M 11.22K USD | $85 0.57 USD | $88 0.59 USD | $25.03B 168.95M USD | 0 | -$13.26 -0.08 USD | |
| Prime Mining Corp. PRMNF | $1.14 — |
+9.13
|
$168.77M — | $600 — | $1.02 — | $1.04 — | $168.77M — | 0 | -$0.11 — | |
| Ingentec Corporation 4768.TWO | $117 3.72 USD |
+0.43
|
$5.29B 168.14M USD | $144.84K 4.6K USD | $116.5 3.7 USD | $118.5 3.77 USD | $5.29B 168.14M USD | 40.34 | $2.9 0.09 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
+1.54
|
$252.86M 167.36M USD | $11.67K 7.72K USD | $0.33 0.22 USD | $0.34 0.22 USD | $252.86M 167.36M USD | 16.50 | $0.02 0.01 USD | |
| Coremax Corporation 4739.TW | $44.2 1.4 USD |
+1.84
|
$5.17B 164.23M USD | $128.55K 4.08K USD | $43.35 1.38 USD | $44.6 1.42 USD | $5.17B 164.23M USD | 31.79 | $1.39 0.04 USD | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
-0.64
|
$163.92M — | $9K — | $0.4699 — | $0.4699 — | $163.92M — | 0 | -$0.06 — | |
| GoldMining Inc. GOLD.TO | $1.09 0.81 USD |
-1.8
|
$219.44M 162.84M USD | $152.67K 113.29K USD | $1.08 0.8 USD | $1.11 0.82 USD | $219.44M 162.84M USD | 0 | -$0.14 -0.1 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
+7.14
|
$245.37M 162.4M USD | $6.18M 4.09M USD | $0.1 0.07 USD | $0.11 0.07 USD | $245.37M 162.4M USD | 0 | -$0.02 -0.01 USD | |
| Smith-Midland SMID | $29.35 — |
+1.91
|
$162.34M — | $6.18K — | $28.16 — | $29.72 — | $162.34M — | 24.05 | $1.22 — | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
+7.63
|
$148.39M 162.21M USD | $112.5K 122.98K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $148.39M 162.21M USD | 0 | -$0.01 -0.01 USD | |
| Troilus Gold Corp. TLG.TO | $0.55 0.41 USD |
0
|
$218.28M 161.98M USD | $122.92K 91.22K USD | $0.54 0.4 USD | $0.56 0.41 USD | $218.28M 161.98M USD | 0 | -$0.08 -0.05 USD | |
| Liton Technology Corp. 6175.TWO | $34 1.08 USD |
+2.87
|
$5.08B 161.27M USD | $409.95K 13.03K USD | $33.15 1.05 USD | $34.5 1.1 USD | $5.08B 161.27M USD | 10.49 | $3.24 0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8499 0.63 USD |
+2.41
|
$214.9M 159.47M USD | $157.27K 116.7K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $214.9M 159.47M USD | 1.88 | $0.45 0.33 USD | |
| GoldMining GLDG | $0.79 — |
-1.63
|
$158.42M — | $398.26K — | $0.77 — | $0.8 — | $158.42M — | 0 | -$0.1 — | |
| Grigeo Group AB GRG1L.VS | $1.1 1.2 USD |
+0.92
|
$144.54M 158M USD | $22.7K 24.81K USD | $1.08 1.18 USD | $1.1 1.2 USD | $144.54M 158M USD | 6.87 | $0.16 0.17 USD | |
| Troilus Gold CHXMF | $0.4 — |
+2.56
|
$157.43M — | $10K — | $0.39 — | $0.39 — | $157.43M — | 0 | -$0.06 — | |
| Norske Skog ASA NSKOG.OL | $18.5 1.77 USD |
0
|
$1.64B 157.07M USD | $195.5K 18.75K USD | $18.38 1.76 USD | $18.68 1.79 USD | $1.64B 157.07M USD | 0 | -$7.79 -0.7 USD | |
| Grange Resources Limited GRR.AX | $0.2099 0.14 USD |
+7.89
|
$237.25M 157.03M USD | $1.08M 711.99K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $237.25M 157.03M USD | 4.09 | $0.05 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.7 0.21 USD |
-2.76
|
$4.97B 156.22M USD | $3.91M 122.81K USD | $6.7 0.21 USD | $6.98 0.22 USD | $4.97B 156.22M USD | 55.83 | $0.12 0.003 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
-2.86
|
$209.49M 155.45M USD | $1.23M 916.44K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $209.49M 155.45M USD | 17.00 | $0.04 0.03 USD | |
| DONGWU CEMENT 0695.HK | $2.17 0.28 USD |
-9.58
|
$1.21B 155.28M USD | $266K 34.01K USD | $2.15 0.27 USD | $2.25 0.29 USD | $1.21B 155.28M USD | 0 | -$0.07 -0.008 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.75 0.46 USD |
0
|
$251.47M 155.18M USD | $2.7K 1.67K USD | $0.75 0.46 USD | $0.75 0.46 USD | $251.47M 155.18M USD | 37.50 | $0.02 0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $5.57 0.77 USD |
-19.74
|
$1.11B 154.82M USD | $25.95M 3.61M USD | $5.55 0.77 USD | $6.14 0.85 USD | $1.11B 154.82M USD | 0 | -$0.63 -0.08 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
+2.74
|
$1.2B 153.44M USD | $4.03M 515.29K USD | $0.7299 0.09 USD | $0.79 0.1 USD | $1.2B 153.44M USD | 2.58 | $0.29 0.04 USD | |
| Jubilee Metals JUBPF | $0.05 — |
+8.7
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.45 — |
-0.4
|
$152.86M — | $1K — | $0.45 — | $0.45 — | $152.86M — | 0 | -$0.01 — | |
| Dynacor Group Inc. DNG.TO | $4.88 3.62 USD |
-1.81
|
$205.98M 152.85M USD | $47.6K 35.32K USD | $4.86 3.61 USD | $4.95 3.67 USD | $205.98M 152.85M USD | 7.87 | $0.62 0.46 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+5.26
|
$230.87M 152.8M USD | $131.46M 87.01M USD | $0.02 0.01 USD | $0.02 0.01 USD | $230.87M 152.8M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.93 0.61 USD |
-2.63
|
$230.38M 152.48M USD | $431.4K 285.53K USD | $0.89 0.59 USD | $0.9699 0.64 USD | $230.38M 152.48M USD | 0 | -$0.05 -0.03 USD | |
| Vittia S.A. VITT3.SA | $5 1.01 USD |
-0.2
|
$751.84M 152.38M USD | $208.2K 42.2K USD | $4.92 1 USD | $5.03 1.02 USD | $751.84M 152.38M USD | 10.00 | $0.5 0.1 USD | |
| Global Atomic GLATF | $0.4899 — |
-4.83
|
$151.88M — | $901.19K — | $0.4699 — | $0.52 — | $151.88M — | 16.43 | $0.03 — | |
| Taiwan Styrene Monomer Corporation 1310.TW | $9 0.29 USD |
+0.9
|
$4.75B 150.96M USD | $407.93K 12.96K USD | $8.94 0.28 USD | $9.12 0.29 USD | $4.75B 150.96M USD | 0 | -$0.73 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
0
|
$203.28M 150.85M USD | $162.8K 120.81K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$150.06M — | $202.38K — | $0.01 — | $0.01 — | $150.06M — | 0 | -$0.01 — | |
| Thesis Gold Inc. TAU.V | $0.92 0.68 USD |
0
|
$202.18M 150.03M USD | $197.12K 146.28K USD | $0.89 0.66 USD | $0.93 0.69 USD | $202.18M 150.03M USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
+12.82
|
$226.44M 149.87M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $226.44M 149.87M USD | 0 | $0 0 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.85 0.38 USD |
+1.28
|
$4.71B 149.71M USD | $234.54K 7.45K USD | $11.6 0.37 USD | $11.9 0.38 USD | $4.71B 149.71M USD | 0 | -$0.57 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||