Page de résultat 18 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.75 1.92 USD |
+0.73
|
A$320.06M 223.58M USD | A$56.39K 39.39K USD | A$2.68 1.87 USD | A$2.78 1.94 USD | A$320.06M 223.58M USD | 6.70 | A$0.41 0.29 USD | ||
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$24.75 0.79 USD |
+3.34
|
NT$6.94B 220.62M USD | NT$3.19M 101.23K USD | NT$24.20 0.77 USD | NT$25.35 0.81 USD | NT$6.94B 220.62M USD | 12.69 | NT$1.95 0.06 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$296.86M 220.29M USD | CA$187.85K 139.39K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$296.86M 220.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥1.49B 220.03M USD | CN¥11.57M 1.71M USD | CN¥4.11 0.61 USD | CN¥4.29 0.63 USD | CN¥1.49B 220.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.43 0.51 USD |
-0.87
|
CN¥1.48B 218.87M USD | CN¥2.66M 393.09K USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥1.48B 218.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
Clearwater Paper
CLW
US
|
$13.46 — |
+1.24
|
$218.16M — | $6.55K — | $13.51 — | $13.60 — | $218.16M — | 0 | -$2.03 — |
|
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
+5.26
|
A$311.25M 217.43M USD | A$739.54K 516.62K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$311.25M 217.43M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer
GSCCF
US
|
$0.07 — |
+9.37
|
$216.30M — | $50.00K — | $0.07 — | $0.07 — | $216.30M — | 0 | $0.00 — |
|
|
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥10.53 1.55 USD |
-2.86
|
CN¥1.46B 216.01M USD | CN¥2.36M 347.85K USD | CN¥10.37 1.53 USD | CN¥11.06 1.63 USD | CN¥1.46B 216.01M USD | 0 | -CN¥0.97 -0.1 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+5.26
|
A$309.00M 215.86M USD | A$1.87M 1.31M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$309.00M 215.86M USD | 0 | -A$0.01 -0.006 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.81 2.82 USD |
+6.13
|
CA$289.97M 215.17M USD | CA$74.27K 54.74K USD | CA$3.70 2.75 USD | CA$3.81 2.83 USD | CA$289.97M 215.17M USD | 3.19 | CA$1.19 0.88 USD | ||
Cerrado Gold
CRDOF
US
|
$1.55 — |
0
|
$215.13M — | $200.00 — | $1.54 — | $1.55 — | $215.13M — | 77.50 | $0.02 — |
|
|
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.05 0.67 USD |
+2.93
|
NT$6.76B 214.83M USD | NT$420.83K 13.37K USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$6.76B 214.83M USD | 17.54 | NT$1.20 0.04 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.16 USD |
+4.44
|
A$305.95M 213.72M USD | A$3.46M 2.41M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$305.95M 213.72M USD | 0 | -A$0.03 -0.02 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.41 0.28 USD |
+6.58
|
A$304.63M 212.81M USD | A$393.76K 275.07K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$304.63M 212.81M USD | 0 | -A$0.01 -0.006 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
+2.08
|
€183.69M 212.03M USD | €613.49K 708.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €183.69M 212.03M USD | 7.35 | €0.01 0.01 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.66 6.53 USD |
0
|
€183.46M 211.78M USD | €18.40K 21.24K USD | €5.65 6.52 USD | €5.72 6.6 USD | €183.46M 211.78M USD | 17.15 | €0.33 0.38 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.84 2.11 USD |
+4.8
|
CA$281.10M 208.6M USD | CA$14.34K 10.64K USD | CA$2.79 2.07 USD | CA$2.87 2.13 USD | CA$281.10M 208.6M USD | 0 | -CA$0.12 -0.08 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.91 0.19 USD |
-2.69
|
MYR 973.37M 206.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 973.37M 206.97M USD | 10.05 | MYR 0.09 0.02 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
-5.88
|
SGD 275.27M 206.3M USD | SGD 6.97M 5.22M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 275.27M 206.3M USD | 4.79 | SGD 0.01 0.007 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.15 0.35 USD |
+4.21
|
NT$6.48B 205.86M USD | NT$934.33K 29.69K USD | NT$10.85 0.34 USD | NT$11.25 0.36 USD | NT$6.48B 205.86M USD | 0 | -NT$0.40 -0.01 USD | ||
Tudor Gold
TDRRF
US
|
$0.50 — |
+2.89
|
$205.74M — | $12.52K — | $0.49 — | $0.50 — | $205.74M — | 0 | -$0.01 — |
|
|
Monument Mining Limited
MMY.V
CA
|
CA$0.80 0.59 USD |
+12.68
|
CA$277.14M 205.66M USD | CA$439.13K 325.86K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$277.14M 205.66M USD | 2.85 | CA$0.28 0.21 USD | ||
Galantas Gold
GALKF
US
|
$0.25 — |
-15.34
|
$205.39M — | $1.25K — | $0.25 — | $0.25 — | $205.39M — | 0 | -$0.04 — | ||
GHW International
9933.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$1.60B 204.42M USD | HK$124.00K 15.85K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$1.60B 204.42M USD | 42.37 | HK$0.04 0.005 USD | ||
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$201.74M — | $50.00K — | $0.02 — | $0.02 — | $201.74M — | 0 | $0.00 — |
|
|
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥12.75 1.88 USD |
-2.67
|
CN¥1.36B 201.33M USD | CN¥2.18M 321.37K USD | CN¥12.73 1.88 USD | CN¥13.43 1.98 USD | CN¥1.36B 201.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.33 0.99 USD |
0
|
CA$269.86M 200.25M USD | CA$9.25K 6.87K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$269.86M 200.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
+7.14
|
A$286.23M 199.95M USD | A$2.67M 1.86M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 13.07 0.41 USD |
+4.56
|
TRY 6.35B 199.56M USD | TRY 1.27M 39.82K USD | TRY 12.18 0.38 USD | TRY 13.30 0.42 USD | TRY 6.35B 199.56M USD | 9.82 | TRY 1.33 0.04 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.70 0.8 USD |
+1.62
|
€171.68M 198.18M USD | €75.77K 87.46K USD | €0.68 0.79 USD | €0.70 0.81 USD | €171.68M 198.18M USD | 23.23 | €0.03 0.03 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.03 0.76 USD |
+1.98
|
CA$266.56M 197.81M USD | CA$90.17K 66.91K USD | CA$1.03 0.76 USD | CA$1.03 0.76 USD | CA$266.56M 197.81M USD | 0 | -CA$0.11 -0.08 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.69 0.51 USD |
+9.52
|
CA$265.25M 196.83M USD | CA$23.61K 17.52K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$265.25M 196.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$40.95 1.3 USD |
+1.61
|
NT$6.18B 196.42M USD | NT$168.95K 5.37K USD | NT$40.20 1.28 USD | NT$41.70 1.33 USD | NT$6.18B 196.42M USD | 8.67 | NT$4.72 0.15 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥4.68 0.69 USD |
-2.5
|
CN¥1.33B 196.37M USD | CN¥8.28M 1.22M USD | CN¥4.66 0.69 USD | CN¥4.89 0.72 USD | CN¥1.33B 196.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
U.S. Gold
USAU
US
|
$11.87 — |
+4.72
|
$196.11M — | $28.28K — | $11.59 — | $11.88 — | $196.11M — | 0 | -$1.27 — |
|
|
Hot Chili
HHLKF
US
|
$0.97 — |
+2.69
|
$195.86M — | $10.00K — | $0.94 — | $0.95 — | $195.86M — | 0 | -$0.04 — | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
+14.81
|
A$279.90M 195.53M USD | A$6.28M 4.39M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$279.90M 195.53M USD | 0 | A$0.00 0 USD | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$2.79 0.36 USD |
-0.18
|
HK$1.53B 195.19M USD | HK$1.14M 145.25K USD | HK$2.70 0.35 USD | HK$2.98 0.38 USD | HK$1.53B 195.19M USD | 0 | -HK$0.26 -0.03 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
+8
|
A$279.23M 195.06M USD | A$12.93M 9.03M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$279.23M 195.06M USD | 4.04 | A$0.02 0.01 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 6.91B 194.31M USD | THB 230.70K 6.49K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 6.91B 194.31M USD | 5.85 | THB 0.14 0.003 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.90 0.63 USD |
+11.11
|
A$277.89M 194.13M USD | A$1.06M 739.85K USD | A$0.83 0.58 USD | A$0.92 0.64 USD | A$277.89M 194.13M USD | 0 | -A$0.02 -0.01 USD | ||
Canada Nickel
CNIKF
US
|
$0.75 — |
+7.91
|
$194.10M — | $23.62K — | $0.70 — | $0.70 — | $194.10M — | 0 | -$0.08 — |
|
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$261.34M 193.93M USD | CA$24.51K 18.19K USD | CA$1.44 1.07 USD | CA$1.47 1.09 USD | CA$261.34M 193.93M USD | 0 | -CA$0.07 -0.05 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹91.03 1.1 USD |
-0.34
|
₹15.98B 193.29M USD | ₹256.88K 3.11K USD | ₹90.00 1.09 USD | ₹91.50 1.11 USD | ₹15.98B 193.29M USD | 9.52 | ₹9.56 0.12 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.1 USD |
+11.11
|
A$276.61M 193.23M USD | A$2.85M 1.99M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$276.61M 193.23M USD | 0 | -A$0.06 -0.04 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.40 0.3 USD |
-1.25
|
SGD 257.17M 192.74M USD | SGD 31.20K 23.38K USD | SGD 0.38 0.28 USD | SGD 0.40 0.3 USD | SGD 257.17M 192.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.94 1.44 USD |
+2.65
|
CA$259.72M 192.73M USD | CA$10.98K 8.14K USD | CA$1.87 1.39 USD | CA$1.94 1.44 USD | CA$259.72M 192.73M USD | 0 | -CA$0.23 -0.1 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.09 0.13 USD |
+0.49
|
TRY 6.14B 192.67M USD | TRY 7.63M 239.74K USD | TRY 4.06 0.13 USD | TRY 4.12 0.13 USD | TRY 6.14B 192.67M USD | 0 | -TRY 0.23 -0.007 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.51 0.07 USD |
0
|
HK$1.50B 191.81M USD | HK$446.20K 57.05K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$1.50B 191.81M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$7.90 1.01 USD |
+2.93
|
HK$1.50B 191.63M USD | HK$550.00K 70.32K USD | HK$7.82 1 USD | HK$8.08 1.03 USD | HK$1.50B 191.63M USD | 2.42 | HK$3.26 0.42 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.17 3.61 USD |
+0.19
|
A$271.26M 189.49M USD | A$15.66K 10.94K USD | A$5.10 3.56 USD | A$5.28 3.69 USD | A$271.26M 189.49M USD | 3.61 | A$1.43 1 USD | ||
Monument Mining
MMTMF
US
|
$0.55 — |
+8.76
|
$189.15M — | $4.00K — | $0.53 — | $0.55 — | $189.15M — | 2.72 | $0.20 — |
|
|
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥16.77 2.47 USD |
-1.06
|
CN¥1.28B 189.08M USD | CN¥1.42M 209.74K USD | CN¥16.66 2.46 USD | CN¥17.59 2.6 USD | CN¥1.28B 189.08M USD | 33.53 | CN¥0.50 0.07 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.38 0.6 USD |
+1.28
|
PLN 743.17M 188.9M USD | PLN 162.33K 41.26K USD | PLN 2.36 0.6 USD | PLN 2.40 0.61 USD | PLN 743.17M 188.9M USD | 0 | -PLN 0.10 -0.02 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$22.25 0.71 USD |
+0.91
|
NT$5.94B 188.79M USD | NT$573.11K 18.21K USD | NT$22.10 0.7 USD | NT$22.75 0.72 USD | NT$5.94B 188.79M USD | 10.80 | NT$2.06 0.07 USD | ||
NanoXplore
NNXPF
US
|
$1.04 — |
+0.97
|
$188.75M — | $800.00 — | $1.04 — | $1.04 — | $188.75M — | 0 | -$0.05 — |
|
|
GreenX Metals Limited
5PMA.F
DE
|
€0.52 0.6 USD |
-2.43
|
€163.15M 188.33M USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €163.15M 188.33M USD | 0 | -€0.02 -0.02 USD | ||
Core Molding
CMT
US
|
$22.01 — |
+1.57
|
$188.29M — | $3.45K — | $21.67 — | $22.11 — | $188.29M — | 27.17 | $0.81 — |
|
|
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 884.62M 188.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 884.62M 188.1M USD | 86.50 | MYR 0.01 0.002 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$253.40M 188.04M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$253.40M 188.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.25 — |
+10.34
|
$188.02M — | $2.50K — | $0.25 — | $0.25 — | $188.02M — | 0 | -$0.05 — |
|
|
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$12.75 0.41 USD |
+6.69
|
NT$5.91B 187.82M USD | NT$388.72K 12.35K USD | NT$11.85 0.38 USD | NT$12.95 0.41 USD | NT$5.91B 187.82M USD | 0 | -NT$0.16 -0.005 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.33 0.93 USD |
+11.34
|
A$268.84M 187.81M USD | A$317.68K 221.92K USD | A$1.22 0.85 USD | A$1.33 0.93 USD | A$268.84M 187.81M USD | 0 | -A$0.06 -0.04 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.86 0.6 USD |
0
|
A$268.54M 187.59M USD | A$39.39K 27.51K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$268.54M 187.59M USD | 0 | -A$0.04 -0.02 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+7.55
|
A$267.97M 187.2M USD | A$8.14M 5.69M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$267.97M 187.2M USD | 0 | -A$0.01 -0.006 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.17 2.91 USD |
+0.48
|
A$267.84M 187.1M USD | A$5.33K 3.72K USD | A$4.05 2.83 USD | A$4.18 2.92 USD | A$267.84M 187.1M USD | 13.45 | A$0.31 0.22 USD | ||
Goldquest Mining
GDQMF
US
|
$0.48 — |
+1.04
|
$186.45M — | $20.00K — | $0.48 — | $0.48 — | $186.45M — | 0 | -$0.06 — |
|
|
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$138.50 4.4 USD |
-3.48
|
NT$5.86B 186.27M USD | NT$12.66M 402.3K USD | NT$134.50 4.27 USD | NT$154.50 4.91 USD | NT$5.86B 186.27M USD | 46.01 | NT$3.01 0.1 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹75.76 0.92 USD |
-2.25
|
₹15.36B 185.8M USD | ₹348.67K 4.22K USD | ₹75.25 0.91 USD | ₹77.90 0.94 USD | ₹15.36B 185.8M USD | 20.31 | ₹3.73 0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.94 1.44 USD |
0
|
CA$249.82M 185.38M USD | CA$3.90K 2.89K USD | CA$1.94 1.44 USD | CA$1.97 1.46 USD | CA$249.82M 185.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 15.52 0.49 USD |
+5.22
|
TRY 5.90B 185.21M USD | TRY 1.87M 58.72K USD | TRY 14.76 0.46 USD | TRY 16.20 0.51 USD | TRY 5.90B 185.21M USD | 0 | -TRY 2.72 -0.08 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.59 0.33 USD |
0
|
HK$1.45B 184.94M USD | HK$18.00K 2.3K USD | HK$2.56 0.33 USD | HK$2.59 0.33 USD | HK$1.45B 184.94M USD | 6.81 | HK$0.38 0.05 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.19 3.11 USD |
+0.96
|
CA$248.79M 184.62M USD | CA$4.38K 3.25K USD | CA$4.10 3.04 USD | CA$4.21 3.12 USD | CA$248.79M 184.62M USD | 19.04 | CA$0.22 0.16 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹100.14 1.21 USD |
+0.02
|
₹15.25B 184.5M USD | ₹309.07K 3.74K USD | ₹98.50 1.19 USD | ₹102.04 1.23 USD | ₹15.25B 184.5M USD | 18.20 | ₹5.50 0.07 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.13 0.14 USD |
+7.53
|
€159.78M 184.44M USD | €1.50K 1.73K USD | €0.13 0.14 USD | €0.13 0.14 USD | €159.78M 184.44M USD | 0 | -€0.01 -0.01 USD | ||
Denarius Metals
DNRSF
US
|
$0.37 — |
+1.56
|
$184.34M — | $30.03K — | $0.37 — | $0.38 — | $184.34M — | 0 | -$0.22 — | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.83 0.18 USD |
+0.61
|
MYR 866.54M 184.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 866.54M 184.25M USD | 10.37 | MYR 0.08 0.02 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.40 0.28 USD |
+2.56
|
A$262.38M 183.29M USD | A$509.40K 355.85K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$262.38M 183.29M USD | 0 | -A$0.04 -0.02 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.53 1.53 USD |
-0.4
|
R$901.51M 182.72M USD | R$46.30K 9.38K USD | R$7.41 1.5 USD | R$7.68 1.56 USD | R$901.51M 182.72M USD | 5.41 | R$1.39 0.28 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹78.53 0.95 USD |
+1.34
|
₹15.09B 182.51M USD | ₹750.11K 9.08K USD | ₹76.52 0.93 USD | ₹79.37 0.96 USD | ₹15.09B 182.51M USD | 0 | -₹3.00 -0.03 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.14 0.85 USD |
+2.7
|
CA$245.65M 182.29M USD | CA$42.15K 31.28K USD | CA$1.13 0.84 USD | CA$1.15 0.85 USD | CA$245.65M 182.29M USD | 0 | -CA$0.17 -0.1 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.43 2.55 USD |
+3.94
|
CA$244.91M 181.74M USD | CA$30.43K 22.58K USD | CA$3.35 2.49 USD | CA$3.45 2.56 USD | CA$244.91M 181.74M USD | 12.25 | CA$0.28 0.21 USD | ||
Capitan Silver
CAPTF
US
|
$1.41 — |
0
|
$181.57M — | $1.44K — | $1.30 — | $1.41 — | $181.57M — | 0 | -$0.01 — |
|
|
Hudson
HDSN
US
|
$4.30 — |
+2.99
|
$181.19M — | $37.08K — | $4.22 — | $4.32 — | $181.19M — | 0 | -$0.03 — |
|
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.32 0.24 USD |
+4.92
|
CA$243.98M 181.05M USD | CA$249.48K 185.13K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$243.98M 181.05M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.17 — |
-2.31
|
$181.05M — | $1.52M — | $0.16 — | $0.17 — | $181.05M — | 16.89 | $0.01 — | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.24 0.28 USD |
-4.02
|
€156.77M 180.97M USD | €27.00K 31.17K USD | €0.24 0.28 USD | €0.24 0.28 USD | €156.77M 180.97M USD | 0 | -€0.02 -0.02 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.50 2.6 USD |
+2.94
|
CA$243.20M 180.47M USD | CA$4.58K 3.4K USD | CA$3.49 2.59 USD | CA$3.50 2.6 USD | CA$243.20M 180.47M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
0
|
€155.80M 179.84M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €155.80M 179.84M USD | 0 | €0.00 0 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.50 1.05 USD |
-6.25
|
A$257.09M 179.6M USD | A$289.68K 202.36K USD | A$1.42 0.99 USD | A$1.57 1.1 USD | A$257.09M 179.6M USD | 0 | -A$0.10 -0.06 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.34 — |
-2.9
|
$179.40M — | $200.00 — | $1.34 — | $1.34 — | $179.40M — | 0 | -$0.17 — | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
+2.8
|
€154.62M 178.48M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €154.62M 178.48M USD | 0 | €0.00 0 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.49 0.34 USD |
+7.69
|
A$254.72M 177.94M USD | A$650.31K 454.29K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$254.72M 177.94M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$156.83K 109.56K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.75 1.3 USD |
+5.42
|
CA$239.09M 177.42M USD | CA$38.35K 28.46K USD | CA$1.68 1.25 USD | CA$1.80 1.34 USD | CA$239.09M 177.42M USD | 9.21 | CA$0.19 0.14 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.39 0.27 USD |
+8.45
|
A$253.40M 177.02M USD | A$811.35K 566.78K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$253.40M 177.02M USD | 0 | -A$0.02 -0.01 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹121.37 1.47 USD |
+2.12
|
₹14.63B 177.02M USD | ₹306.18K 3.7K USD | ₹117.74 1.42 USD | ₹123.74 1.5 USD | ₹14.63B 177.02M USD | 0 | -₹12.92 -0.1 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.77 0.16 USD |
-1.28
|
MYR 830.14M 176.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 830.14M 176.51M USD | 0 | -MYR 0.02 -0.004 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.74 0.55 USD |
+2.78
|
CA$237.74M 176.42M USD | CA$48.40K 35.92K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$237.74M 176.42M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
