Page de résultat 18 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.76 1.93 USD |
+0.36
|
A$321.23M 224.4M USD | A$100.94K 70.51K USD | A$2.68 1.87 USD | A$2.83 1.98 USD | A$321.23M 224.4M USD | 6.73 | A$0.41 0.29 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.34 USD |
-2.04
|
A$321.19M 224.37M USD | A$962.02K 672.04K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$321.19M 224.37M USD | 0 | -A$0.01 -0.006 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.49 0.51 USD |
+1.75
|
CN¥1.51B 222.7M USD | CN¥2.38M 351.41K USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥1.51B 222.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥10.85 1.6 USD |
+3.04
|
CN¥1.51B 222.57M USD | CN¥1.87M 275.45K USD | CN¥10.54 1.56 USD | CN¥10.99 1.62 USD | CN¥1.51B 222.57M USD | 0 | -CN¥0.97 -0.1 USD | ||
FutureFuel
FF
US
|
$5.07 — |
-4.7
|
$222.39M — | $687.70K — | $5.03 — | $5.55 — | $222.39M — | 0 | -$0.70 — |
|
|
MOBI Industry Co.
9517.SR
SR
|
SAR 16.54 4.41 USD |
-2.71
|
SAR 827.00M 220.62M USD | SAR 3.95K 1.05K USD | SAR 16.50 4.4 USD | SAR 17.30 4.62 USD | SAR 827.00M 220.62M USD | 21.48 | SAR 0.77 0.21 USD | ||
ioneer
GSCCF
US
|
$0.07 — |
+12.7
|
$219.39M — | $50.00K — | $0.07 — | $0.07 — | $219.39M — | 0 | $0.00 — |
|
|
Cerrado Gold
CRDOF
US
|
$1.58 — |
+1.94
|
$219.29M — | $7.73K — | $1.54 — | $1.60 — | $219.29M — | 79.00 | $0.02 — |
|
|
Cobre Limited
CBE.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$312.45M 218.27M USD | A$2.86M 2M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$312.45M 218.27M USD | 0 | -A$0.03 -0.02 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
+4.17
|
SGD 286.74M 214.9M USD | SGD 8.31M 6.23M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 286.74M 214.9M USD | 5.00 | SGD 0.01 0.007 USD | ||
Tudor Gold
TDRRF
US
|
$0.52 — |
+4.21
|
$214.40M — | $40.51K — | $0.50 — | $0.52 — | $214.40M — | 0 | -$0.01 — |
|
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.00 0.67 USD |
-0.24
|
NT$6.74B 214.32M USD | NT$313.23K 9.95K USD | NT$20.85 0.66 USD | NT$21.25 0.68 USD | NT$6.74B 214.32M USD | 17.50 | NT$1.20 0.04 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.62 USD |
+16.9
|
CA$287.54M 213.37M USD | CA$794.40K 589.49K USD | CA$0.75 0.56 USD | CA$0.84 0.62 USD | CA$287.54M 213.37M USD | 3.45 | CA$0.24 0.18 USD | ||
Clearwater Paper
CLW
US
|
$13.21 — |
-0.45
|
$213.23M — | $195.92K — | $13.10 — | $13.60 — | $213.23M — | 0 | -$2.03 — |
|
|
Saturn Metals Limited
STN.AX
AU
|
A$0.41 0.28 USD |
0
|
A$304.63M 212.81M USD | A$598.94K 418.4K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$304.63M 212.81M USD | 0 | -A$0.01 -0.006 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.68 6.56 USD |
+0.35
|
€184.11M 212.52M USD | €18.89K 21.8K USD | €5.65 6.52 USD | €5.72 6.6 USD | €184.11M 212.52M USD | 17.21 | €0.33 0.38 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
0
|
€183.69M 212.03M USD | €613.49K 708.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €183.69M 212.03M USD | 7.35 | €0.01 0.01 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$303.47M 211.99M USD | A$1.86M 1.3M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$303.47M 211.99M USD | 0 | -A$0.02 -0.01 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.50 0.14 USD |
+9.76
|
TRY 6.75B 211.98M USD | TRY 19.82M 622.42K USD | TRY 4.13 0.13 USD | TRY 4.51 0.14 USD | TRY 6.75B 211.98M USD | 0 | -TRY 0.23 -0.007 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.88 2.14 USD |
+6.27
|
CA$285.06M 211.53M USD | CA$95.64K 70.97K USD | CA$2.79 2.07 USD | CA$2.93 2.17 USD | CA$285.06M 211.53M USD | 0 | -CA$0.12 -0.08 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.73 2.77 USD |
+3.9
|
CA$284.63M 211.21M USD | CA$91.31K 67.76K USD | CA$3.68 2.73 USD | CA$3.81 2.83 USD | CA$284.63M 211.21M USD | 3.27 | CA$1.14 0.85 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
+14.41
|
€182.88M 211.11M USD | €381.50K 440.38K USD | €0.04 0.04 USD | €0.04 0.05 USD | €182.88M 211.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥13.26 1.96 USD |
+4
|
CN¥1.42B 209.38M USD | CN¥1.35M 199.22K USD | CN¥12.88 1.9 USD | CN¥13.31 1.96 USD | CN¥1.42B 209.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.17 0.12 USD |
+6.45
|
A$297.96M 208.14M USD | A$10.38M 7.25M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$297.96M 208.14M USD | 0 | A$0.00 0 USD | ||
Monument Mining
MMTMF
US
|
$0.60 — |
+18.34
|
$207.86M — | $79.00K — | $0.53 — | $0.60 — | $207.86M — | 3.00 | $0.20 — |
|
|
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-4
|
A$296.64M 207.22M USD | A$5.38M 3.76M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$296.64M 207.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$6.51B 206.79M USD | NT$1.10M 35K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$6.51B 206.79M USD | 0 | -NT$0.40 -0.01 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.90 0.19 USD |
-0.55
|
MYR 967.99M 205.82M USD | MYR 655.60K 139.4K USD | MYR 0.90 0.19 USD | MYR 0.92 0.2 USD | MYR 967.99M 205.82M USD | 9.99 | MYR 0.09 0.02 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.07 0.79 USD |
+5.94
|
CA$276.92M 205.49M USD | CA$499.52K 370.67K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$276.92M 205.49M USD | 0 | -CA$0.11 -0.08 USD | ||
Galantas Gold
GALKF
US
|
$0.25 — |
-15.34
|
$205.39M — | $1.25K — | $0.25 — | $0.25 — | $205.39M — | 0 | -$0.04 — | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$152.00 4.83 USD |
+9.75
|
NT$6.43B 204.42M USD | NT$13.76M 437.28K USD | NT$137.50 4.37 USD | NT$152.00 4.83 USD | NT$6.43B 204.42M USD | 50.49 | NT$3.01 0.1 USD | ||
GHW International
9933.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$1.60B 204.42M USD | HK$124.00K 15.85K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$1.60B 204.42M USD | 42.37 | HK$0.04 0.005 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$292.59M 204.39M USD | A$1.37M 954.08K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$292.59M 204.39M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+8.77
|
A$291.48M 203.62M USD | A$26.99M 18.85M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$291.48M 203.62M USD | 0 | -A$0.01 -0.006 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.35 1 USD |
+1.5
|
CA$273.92M 203.26M USD | CA$19.15K 14.21K USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$273.92M 203.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.60 3.41 USD |
+9.79
|
CA$273.13M 202.68M USD | CA$16.77K 12.45K USD | CA$4.25 3.15 USD | CA$4.60 3.41 USD | CA$273.13M 202.68M USD | 20.90 | CA$0.22 0.16 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥4.82 0.71 USD |
+2.99
|
CN¥1.37B 202.24M USD | CN¥6.53M 963.52K USD | CN¥4.69 0.69 USD | CN¥4.83 0.71 USD | CN¥1.37B 202.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
Hot Chili
HHLKF
US
|
$0.99 — |
+5
|
$200.26M — | $10.00K — | $0.94 — | $0.95 — | $200.26M — | 0 | -$0.04 — | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$269.10M 199.69M USD | CA$1.32K 975.81 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.41 0.98 USD |
+6.04
|
A$285.08M 199.15M USD | A$246.72K 172.35K USD | A$1.35 0.94 USD | A$1.42 0.99 USD | A$285.08M 199.15M USD | 0 | -A$0.06 -0.04 USD | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$2.84 0.36 USD |
+1.97
|
HK$1.56B 199.04M USD | HK$130.50K 16.69K USD | HK$2.71 0.35 USD | HK$2.84 0.36 USD | HK$1.56B 199.04M USD | 0 | -HK$0.26 -0.03 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.70 0.81 USD |
+0.43
|
€172.42M 199.03M USD | €750.00 865.75 USD | €0.70 0.81 USD | €0.70 0.81 USD | €172.42M 199.03M USD | 23.33 | €0.03 0.03 USD | ||
U.S. Gold
USAU
US
|
$11.97 — |
+5.65
|
$197.85M — | $195.75K — | $11.59 — | $12.25 — | $197.85M — | 0 | -$1.27 — |
|
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
+1.23
|
A$282.68M 197.47M USD | A$20.62M 14.4M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$282.68M 197.47M USD | 4.10 | A$0.02 0.01 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.98 1.47 USD |
+4.76
|
CA$265.08M 196.7M USD | CA$103.55K 76.84K USD | CA$1.87 1.39 USD | CA$2.00 1.48 USD | CA$265.08M 196.7M USD | 0 | -CA$0.22 -0.1 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 6.99B 196.68M USD | THB 244.90K 6.89K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 6.99B 196.68M USD | 5.92 | THB 0.14 0.003 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.80 0.56 USD |
+11.97
|
A$281.41M 196.58M USD | A$413.82K 289.08K USD | A$0.73 0.51 USD | A$0.81 0.57 USD | A$281.41M 196.58M USD | 3.61 | A$0.22 0.15 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.40 2.57 USD |
+3.76
|
CN¥1.33B 196.18M USD | CN¥1.38M 203.43K USD | CN¥16.87 2.49 USD | CN¥17.43 2.57 USD | CN¥1.33B 196.18M USD | 34.79 | CN¥0.50 0.07 USD | ||
Goldquest Mining
GDQMF
US
|
$0.51 — |
+4.08
|
$196.06M — | $20.00K — | $0.48 — | $0.48 — | $196.06M — | 0 | -$0.06 — |
|
|
Metro Mining Limited
MMI.AX
AU
|
A$0.91 0.63 USD |
+0.56
|
A$279.43M 195.2M USD | A$969.03K 676.93K USD | A$0.88 0.61 USD | A$0.94 0.65 USD | A$279.43M 195.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.40 0.3 USD |
+1.27
|
SGD 260.43M 195.18M USD | SGD 27.10K 20.31K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 260.43M 195.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$40.60 1.29 USD |
-0.85
|
NT$6.13B 194.74M USD | NT$87.80K 2.79K USD | NT$40.60 1.29 USD | NT$41.55 1.32 USD | NT$6.13B 194.74M USD | 8.60 | NT$4.72 0.15 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹91.03 1.1 USD |
-0.34
|
₹15.98B 193.29M USD | ₹256.88K 3.11K USD | ₹90.00 1.09 USD | ₹91.50 1.11 USD | ₹15.98B 193.29M USD | 9.39 | ₹9.69 0.12 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.34 0.25 USD |
+11.48
|
CA$259.23M 192.37M USD | CA$1.26M 932.4K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$259.23M 192.37M USD | 0 | -CA$0.07 -0.05 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.24 3.66 USD |
+1.35
|
A$274.93M 192.06M USD | A$26.11K 18.24K USD | A$5.13 3.58 USD | A$5.29 3.7 USD | A$274.93M 192.06M USD | 3.66 | A$1.43 1 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.51 0.07 USD |
0
|
HK$1.50B 191.81M USD | HK$168.70K 21.57K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$1.50B 191.81M USD | 0 | -HK$1.47 -0.1 USD | ||
Core Molding
CMT
US
|
$22.38 — |
+3.28
|
$191.46M — | $25.06K — | $21.40 — | $22.38 — | $191.46M — | 28.69 | $0.78 — |
|
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.44 1.07 USD |
+12.5
|
CA$257.10M 190.79M USD | CA$284.75K 211.3K USD | CA$1.30 0.96 USD | CA$1.44 1.07 USD | CA$257.10M 190.79M USD | 0 | -CA$0.16 -0.1 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.53 0.61 USD |
-2.76
|
€164.87M 190.32M USD | €1.35K 1.56K USD | €0.53 0.61 USD | €0.53 0.61 USD | €164.87M 190.32M USD | 0 | -€0.02 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.87 0.61 USD |
+1.16
|
A$271.66M 189.78M USD | A$86.61K 60.5K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$271.66M 189.78M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.39 0.61 USD |
-0.25
|
PLN 746.29M 189.69M USD | PLN 51.01K 12.97K USD | PLN 2.39 0.61 USD | PLN 2.43 0.62 USD | PLN 746.29M 189.69M USD | 0 | -PLN 0.10 -0.02 USD | ||
Canada Nickel
CNIKF
US
|
$0.73 — |
-2.4
|
$189.44M — | $8.70K — | $0.73 — | $0.73 — | $189.44M — | 0 | -$0.08 — |
|
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$22.25 0.71 USD |
0
|
NT$5.94B 188.79M USD | NT$327.68K 10.41K USD | NT$22.10 0.7 USD | NT$22.65 0.72 USD | NT$5.94B 188.79M USD | 10.80 | NT$2.06 0.07 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.13 0.15 USD |
+2.07
|
€163.09M 188.26M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €163.09M 188.26M USD | 0 | -€0.01 -0.01 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.97 1.46 USD |
+1.55
|
CA$253.69M 188.25M USD | CA$36.16K 26.83K USD | CA$1.92 1.42 USD | CA$1.97 1.46 USD | CA$253.69M 188.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 884.62M 188.1M USD | MYR 22.30M 4.74M USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 884.62M 188.1M USD | 86.50 | MYR 0.01 0.002 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$253.40M 188.04M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$253.40M 188.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$7.74 0.99 USD |
-2.03
|
HK$1.47B 187.75M USD | HK$407.12K 52.06K USD | HK$7.67 0.98 USD | HK$8.16 1.04 USD | HK$1.47B 187.75M USD | 2.37 | HK$3.26 0.42 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.39 1.03 USD |
-4.79
|
CA$252.27M 187.2M USD | CA$65.33K 48.48K USD | CA$1.38 1.02 USD | CA$1.47 1.09 USD | CA$252.27M 187.2M USD | 0 | -CA$0.07 -0.05 USD | ||
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 12.25 0.38 USD |
-7.55
|
TRY 5.96B 187.04M USD | TRY 973.81K 30.58K USD | TRY 11.93 0.37 USD | TRY 12.65 0.4 USD | TRY 5.96B 187.04M USD | 9.72 | TRY 1.26 0.04 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$267.39M 186.79M USD | A$874.97K 611.23K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$267.39M 186.79M USD | 0 | -A$0.06 -0.04 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.52 2.61 USD |
+6.67
|
CA$251.33M 186.5M USD | CA$110.10K 81.7K USD | CA$3.35 2.49 USD | CA$3.55 2.63 USD | CA$251.33M 186.5M USD | 13.53 | CA$0.26 0.19 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.39 — |
+0.72
|
$186.09M — | $7.10K — | $1.34 — | $1.40 — | $186.09M — | 0 | -$0.17 — | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹75.76 0.92 USD |
-2.25
|
₹15.36B 185.8M USD | ₹348.67K 4.22K USD | ₹75.25 0.91 USD | ₹77.90 0.94 USD | ₹15.36B 185.8M USD | 19.83 | ₹3.82 0.05 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.16 0.86 USD |
+4.5
|
CA$249.96M 185.49M USD | CA$276.67K 205.3K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$249.96M 185.49M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.84 0.18 USD |
+0.6
|
MYR 871.76M 185.36M USD | MYR 509.70K 108.38K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 871.76M 185.36M USD | 10.43 | MYR 0.08 0.02 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$12.55 0.4 USD |
-1.57
|
NT$5.82B 184.88M USD | NT$220.82K 7.02K USD | NT$11.95 0.38 USD | NT$13.40 0.43 USD | NT$5.82B 184.88M USD | 0 | -NT$0.16 -0.005 USD | ||
Hudson
HDSN
US
|
$4.39 — |
+5.02
|
$184.77M — | $520.58K — | $4.22 — | $4.48 — | $184.77M — | 0 | -$0.03 — |
|
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹100.14 1.21 USD |
+0.02
|
₹15.25B 184.5M USD | ₹309.07K 3.74K USD | ₹98.50 1.19 USD | ₹102.04 1.23 USD | ₹15.25B 184.5M USD | 18.20 | ₹5.50 0.07 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.60 1.54 USD |
+0.53
|
R$909.89M 184.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$909.89M 184.42M USD | 5.46 | R$1.39 0.28 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.11 2.87 USD |
-1.44
|
A$263.98M 184.41M USD | A$6.21K 4.33K USD | A$4.11 2.87 USD | A$4.18 2.92 USD | A$263.98M 184.41M USD | 13.25 | A$0.31 0.22 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.77 0.57 USD |
+6.94
|
CA$247.38M 183.57M USD | CA$202.69K 150.41K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$247.38M 183.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.40 0.28 USD |
0
|
A$262.38M 183.29M USD | A$461.56K 322.43K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$262.38M 183.29M USD | 0 | -A$0.04 -0.02 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.56 0.33 USD |
-1.16
|
HK$1.43B 182.8M USD | HK$24.00K 3.07K USD | HK$2.56 0.33 USD | HK$2.58 0.33 USD | HK$1.43B 182.8M USD | 6.73 | HK$0.38 0.05 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$261.67M 182.79M USD | A$8.10M 5.66M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$261.67M 182.79M USD | 0 | A$0.00 0 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 15.30 0.48 USD |
-2.11
|
TRY 5.81B 182.59M USD | TRY 556.85K 17.49K USD | TRY 15.09 0.47 USD | TRY 15.66 0.49 USD | TRY 5.81B 182.59M USD | 0 | -TRY 2.57 -0.08 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹78.53 0.95 USD |
+1.34
|
₹15.09B 182.51M USD | ₹750.11K 9.08K USD | ₹76.52 0.93 USD | ₹79.37 0.96 USD | ₹15.09B 182.51M USD | 0 | -₹4.04 -0.04 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.80 1.34 USD |
+8.43
|
CA$245.92M 182.49M USD | CA$94.20K 69.9K USD | CA$1.68 1.25 USD | CA$1.82 1.35 USD | CA$245.92M 182.49M USD | 10.58 | CA$0.17 0.13 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.38 0.18 USD |
+9.52
|
HK$1.42B 181.84M USD | HK$2.60M 332.44K USD | HK$1.27 0.16 USD | HK$1.40 0.18 USD | HK$1.42B 181.84M USD | 0 | -HK$0.01 -0.001 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.50 0.35 USD |
+2.04
|
A$259.92M 181.57M USD | A$520.34K 363.49K USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$259.92M 181.57M USD | 0 | -A$0.01 -0.006 USD | ||
Denarius Metals
DNRSF
US
|
$0.36 — |
+1.15
|
$181.47M — | $148.24K — | $0.36 — | $0.38 — | $181.47M — | 0 | -$0.22 — | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.24 0.28 USD |
0
|
€156.77M 180.97M USD | €27.00K 31.17K USD | €0.24 0.28 USD | €0.24 0.28 USD | €156.77M 180.97M USD | 0 | -€0.02 -0.02 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.24 — |
+6.89
|
$180.93M — | $243.42K — | $0.22 — | $0.25 — | $180.93M — | 0 | -$0.05 — |
|
|
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.31 1.28 USD |
+4.3
|
R$890.10M 180.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$890.10M 180.41M USD | 0 | -R$0.02 -0.004 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.17 — |
-0.59
|
$179.97M — | $362.70K — | $0.17 — | $0.17 — | $179.97M — | 16.80 | $0.01 — | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.39 0.27 USD |
+1.3
|
A$256.70M 179.32M USD | A$1.22M 853.18K USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$256.70M 179.32M USD | 0 | -A$0.02 -0.01 USD | ||
Capitan Silver
CAPTF
US
|
$1.39 — |
+0.87
|
$179.25M — | $4.80K — | $1.37 — | $1.38 — | $179.25M — | 0 | -$0.01 — |
|
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.47 2.57 USD |
+2.06
|
CA$241.11M 178.92M USD | CA$33.77K 25.06K USD | CA$3.36 2.49 USD | CA$3.52 2.61 USD | CA$241.11M 178.92M USD | 0 | -CA$0.31 -0.2 USD | ||
Orvana Minerals
ORVMF
US
|
$1.30 — |
+12.07
|
$178.52M — | $100.00 — | $1.16 — | $1.16 — | $178.52M — | 9.28 | $0.14 — |
|
|
Challenger Gold Limited
CEL.AX
AU
|
A$1.49 1.04 USD |
-0.67
|
A$255.38M 178.4M USD | A$305.12K 213.15K USD | A$1.46 1.02 USD | A$1.55 1.08 USD | A$255.38M 178.4M USD | 0 | -A$0.10 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
