Page de résultat 22 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Silver Group Limited 2CS.F | €0.03 0.03 USD |
-3.08
|
€97.69M 106.79M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.69M 106.79M USD | 0 | €0.00 0 USD | ||
| Lithium Chile LTMCF | $0.48 — |
-2.83
|
$106.50M — | $13.80K — | $0.48 — | $0.49 — | $106.50M — | 0 | -$0.01 — | ||
| Galleon Gold Corp. GGO.V | CA$1.06 0.79 USD |
-1.85
|
CA$143.23M 106.28M USD | CA$168.40K 124.96K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$143.23M 106.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| Minaurum Silver Inc. MGG.V | CA$0.28 0.21 USD |
-6.67
|
CA$143.10M 106.19M USD | CA$754.43K 559.84K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$143.10M 106.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Atlas Salt Inc. SALT.V | CA$1.28 0.95 USD |
+8.47
|
CA$142.95M 106.08M USD | CA$600.49K 445.6K USD | CA$1.20 0.89 USD | CA$1.32 0.98 USD | CA$142.95M 106.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pilbara Gold Limited KAI.AX | A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$20.00 0.64 USD |
-1.72
|
NT$3.33B 105.74M USD | NT$491.19K 15.61K USD | NT$19.40 0.62 USD | NT$20.15 0.64 USD | NT$3.33B 105.74M USD | 12.34 | NT$1.62 0.05 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹69.33 0.84 USD |
-2.63
|
₹8.73B 105.64M USD | ₹67.79K 820.18 USD | ₹68.54 0.83 USD | ₹72.00 0.87 USD | ₹8.73B 105.64M USD | 18.24 | ₹3.80 0.05 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.50 0.37 USD |
-3.85
|
CA$142.19M 105.52M USD | CA$107.88K 80.05K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$142.19M 105.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Sierra Gold AMNP | $0.12 — |
+6.19
|
$105.43M — | $7.00K — | $0.12 — | $0.12 — | $105.43M — | 0 | $0.00 — | ||
| FPX Nickel Corp. FPX.V | CA$0.45 0.33 USD |
-2.17
|
CA$142.03M 105.4M USD | CA$84.77K 62.9K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$142.03M 105.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Outcrop Silver & Gold OCGSF | $0.21 — |
+2.38
|
$104.84M — | $22.11K — | $0.21 — | $0.22 — | $104.84M — | 0 | -$0.04 — | ||
| Silver One Resources Inc. SVE.V | CA$0.40 0.3 USD |
-4.76
|
CA$141.21M 104.79M USD | CA$234.49K 174.01K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$141.21M 104.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.73 0.54 USD |
+1.39
|
CA$140.73M 104.43M USD | CA$145.46K 107.94K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$140.73M 104.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Newcore Gold NCAUF | $0.37 — |
-7.51
|
$104.43M — | $16.00K — | $0.37 — | $0.38 — | $104.43M — | 0 | -$0.01 — | ||
| Talga TLGRF | $0.20 — |
-4.67
|
$104.23M — | $50.00K — | $0.20 — | $0.20 — | $104.23M — | 0 | -$0.04 — | ||
| Kingfisher Metals KGFMF | $0.74 — |
-10.61
|
$103.99M — | $5.00K — | $0.74 — | $0.74 — | $103.99M — | 0 | $0.00 — | ||
| Kootenay Silver KOOYF | $1.02 — |
-3.77
|
$103.51M — | $45.14K — | $1.01 — | $1.16 — | $103.51M — | 0 | -$0.06 — | ||
| TDG Gold Corp. TDG.V | CA$0.50 0.37 USD |
0
|
CA$139.22M 103.31M USD | CA$30.10K 22.34K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$139.22M 103.31M USD | 0 | -CA$0.10 -0.07 USD | ||
| Excellon Resources Inc. E4X2.F | €0.25 0.27 USD |
-10.4
|
€94.48M 103.28M USD | €10.00K 10.93K USD | €0.25 0.27 USD | €0.25 0.27 USD | €94.48M 103.28M USD | 0 | -€0.02 -0.02 USD | ||
| Carbios SAS ALCRB.PA | €5.60 6.12 USD |
-5.08
|
€94.48M 103.28M USD | €75.69K 82.74K USD | €5.54 6.06 USD | €5.83 6.37 USD | €94.48M 103.28M USD | 0 | -€2.30 -2.5 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.20 0.06 USD |
-2.07
|
₹8.53B 103.21M USD | ₹610.56K 7.39K USD | ₹5.17 0.06 USD | ₹5.29 0.06 USD | ₹8.53B 103.21M USD | 74.28 | ₹0.07 0.0008 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 5.85 1.49 USD |
0
|
PLN 405.33M 103.03M USD | PLN 17.84K 4.53K USD | PLN 5.82 1.48 USD | PLN 5.90 1.5 USD | PLN 405.33M 103.03M USD | 0 | -PLN 1.56 -0.3 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.19 0.06 USD |
-2.08
|
₹8.49B 102.73M USD | ₹2.92M 35.37K USD | ₹5.13 0.06 USD | ₹5.30 0.06 USD | ₹8.49B 102.73M USD | 74.14 | ₹0.07 0.0008 USD | ||
| Minaurum Silver MMRGF | $0.20 — |
-6.6
|
$102.72M — | $186.94K — | $0.20 — | $0.21 — | $102.72M — | 0 | -$0.01 — | ||
| American Lithium Corp. LI.V | CA$0.54 0.4 USD |
-1.82
|
CA$138.06M 102.45M USD | CA$232.72K 172.69K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$138.06M 102.45M USD | 0 | -CA$0.12 -0.08 USD | ||
| Silver One Resources SLVRF | $0.29 — |
-3.35
|
$102.38M — | $108.15K — | $0.29 — | $0.30 — | $102.38M — | 0 | -$0.01 — | ||
| Infinity Development Holdings Company Limited 0640.HK | HK$2.57 0.33 USD |
+0.39
|
HK$797.33M 101.95M USD | HK$145.00K 18.54K USD | HK$2.45 0.31 USD | HK$2.57 0.33 USD | HK$797.33M 101.95M USD | 6.58 | HK$0.39 0.05 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Kuya Silver KUYAF | $0.52 — |
-0.34
|
$100.86M — | $72.80K — | $0.52 — | $0.54 — | $100.86M — | 0 | -$0.03 — | ||
| EcoGraf Limited EGR.AX | A$0.33 0.22 USD |
-4.35
|
A$152.31M 100.81M USD | A$16.42K 10.87K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$152.31M 100.81M USD | 0 | -A$0.01 -0.006 USD | ||
| District Metals Corp. DMX.V | CA$0.71 0.53 USD |
+1.43
|
CA$135.46M 100.52M USD | CA$241.60K 179.28K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$135.46M 100.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 113.10K 3.18K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Paramount Gold Nevada PZG | $1.17 — |
-1.68
|
$100.37M — | $1.07M — | $1.16 — | $1.21 — | $100.37M — | 0 | -$0.21 — | ||
| Fury Gold Mines Limited FURY.TO | CA$0.71 0.53 USD |
0
|
CA$134.99M 100.17M USD | CA$30.82K 22.87K USD | CA$0.71 0.52 USD | CA$0.74 0.55 USD | CA$134.99M 100.17M USD | 11.83 | CA$0.06 0.04 USD | ||
| Hiap Teck Venture Berhad 5072.KL | MYR 0.27 0.06 USD |
-3.57
|
MYR 470.40M 100.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 470.40M 100.02M USD | 2.70 | MYR 0.10 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 7.45 0.21 USD |
-0.67
|
THB 3.55B 99.99M USD | THB 196.17K 5.52K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.55B 99.99M USD | 4.25 | THB 1.75 0.05 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
0
|
A$150.87M 99.85M USD | A$215.47K 142.61K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$150.87M 99.85M USD | 0 | -A$0.02 -0.01 USD | ||
| AFYREN SAS ALAFY.PA | €2.36 2.58 USD |
-2.07
|
€91.30M 99.8M USD | €11.95K 13.06K USD | €2.40 2.62 USD | €2.48 2.71 USD | €91.30M 99.8M USD | 0 | -€0.53 -0.5 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.12 0.08 USD |
-6.15
|
A$148.95M 98.58M USD | A$2.94M 1.95M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$148.95M 98.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Fury Gold Mines FURY | $0.52 — |
0
|
$98.49M — | $202.06K — | $0.50 — | $0.53 — | $98.49M — | 12.95 | $0.04 — | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.63 0.43 USD |
-2.98
|
SAR 368.45M 98.29M USD | SAR 2.25M 600.92K USD | SAR 1.63 0.43 USD | SAR 1.68 0.45 USD | SAR 368.45M 98.29M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Verde Resources VRDR | $0.07 — |
-6.25
|
$97.72M — | $11.00K — | $0.07 — | $0.07 — | $97.72M — | 0 | $0.00 — | ||
| Geodrill Limited GEO.TO | CA$2.77 2.06 USD |
-6.42
|
CA$131.61M 97.66M USD | CA$44.53K 33.04K USD | CA$2.75 2.04 USD | CA$2.90 2.15 USD | CA$131.61M 97.66M USD | 0 | -CA$0.20 -0.1 USD | ||
| EcoGraf Limited FMK.F | €0.19 0.21 USD |
-3.4
|
€89.17M 97.48M USD | €11.31K 12.36K USD | €0.19 0.21 USD | €0.19 0.21 USD | €89.17M 97.48M USD | 0 | -€0.01 -0.01 USD | ||
| Lotus Resources Limited LOT.AX | A$0.54 0.35 USD |
-9.32
|
A$146.17M 96.74M USD | A$2.22M 1.47M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$146.17M 96.74M USD | 0 | -A$0.14 -0.09 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.52 0.39 USD |
+1.96
|
CA$130.29M 96.69M USD | CA$88.07K 65.35K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$130.29M 96.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.25 0.18 USD |
0
|
SGD 128.21M 96.09M USD | SGD 40.00K 29.98K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 128.21M 96.09M USD | 12.25 | SGD 0.02 0.01 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.98 0.53 USD |
+0.51
|
SAR 359.67M 95.95M USD | SAR 103.67K 27.66K USD | SAR 1.97 0.53 USD | SAR 1.98 0.53 USD | SAR 359.67M 95.95M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Talga Group Ltd TGX.F | €0.16 0.18 USD |
+1.51
|
€87.55M 95.7M USD | €1.08K 1.18K USD | €0.16 0.18 USD | €0.16 0.18 USD | €87.55M 95.7M USD | 0 | -€0.03 -0.03 USD | ||
| Renascor Resources Limited RU8.F | €0.03 0.04 USD |
-5.71
|
€87.43M 95.57M USD | €36.00K 39.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.43M 95.57M USD | 0 | €0.00 0 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.18 0.2 USD |
-11.39
|
€87.29M 95.42M USD | €12.79K 13.98K USD | €0.18 0.2 USD | €0.18 0.2 USD | €87.29M 95.42M USD | 0 | -€0.03 -0.03 USD | ||
| Lake Resources NL LKE.AX | A$0.06 0.04 USD |
-3.23
|
A$143.93M 95.26M USD | A$7.39M 4.89M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$143.93M 95.26M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.70 0.46 USD |
-7.89
|
A$143.55M 95.01M USD | A$148.79K 98.47K USD | A$0.70 0.46 USD | A$0.78 0.51 USD | A$143.55M 95.01M USD | 0 | -A$0.03 -0.01 USD | ||
| ZK ZKIN | $1.66 — |
+30.35
|
$94.87M — | $69.64K — | $1.30 — | $1.90 — | $94.87M — | 0 | -$0.88 — | ||
| Lion Copper and Gold LCGMF | $0.22 — |
+8.86
|
$94.85M — | $12.50K — | $0.22 — | $0.22 — | $94.85M — | 11.00 | $0.02 — | ||
| China Tianrui Group Cement Company Limited 1252.HK | HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 4.30 0.12 USD |
-2.71
|
THB 3.35B 94.32M USD | THB 91.23K 2.57K USD | THB 4.30 0.12 USD | THB 4.42 0.12 USD | THB 3.35B 94.32M USD | 21.50 | THB 0.20 0.005 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹107.88 1.31 USD |
-3.64
|
₹7.77B 93.96M USD | ₹1.48M 17.91K USD | ₹106.35 1.29 USD | ₹112.89 1.37 USD | ₹7.77B 93.96M USD | 10.58 | ₹10.19 0.12 USD | ||
| Energy Transition Minerals GDLNF | $0.04 — |
-8.39
|
$93.64M — | $42.40K — | $0.04 — | $0.04 — | $93.64M — | 0 | $0.00 — | ||
| Austral Gold AGLDF | $0.14 — |
0
|
$93.53M — | $48.00 — | $0.14 — | $0.14 — | $93.53M — | 7.00 | $0.02 — | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.41 0.09 USD |
-2.38
|
MYR 438.28M 93.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 438.28M 93.19M USD | 10.25 | MYR 0.04 0.008 USD | ||
| Sirios Resources SIREF | $0.14 — |
-5.22
|
$92.68M — | $2.77K — | $0.14 — | $0.15 — | $92.68M — | 0 | $0.00 — | ||
| Majestic Gold MJGCF | $0.09 — |
+1.61
|
$92.38M — | $150.00 — | $0.09 — | $0.09 — | $92.38M — | 8.86 | $0.01 — | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$33.40K 22.11K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.19 0.14 USD |
-2.63
|
CA$124.16M 92.13M USD | CA$73.31K 54.4K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$124.16M 92.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Lithium Corp. 5LA1.F | €0.33 0.36 USD |
-0.15
|
€84.24M 92.09M USD | €7.56K 8.26K USD | €0.33 0.36 USD | €0.33 0.36 USD | €84.24M 92.09M USD | 0 | -€0.07 -0.07 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.66 1.97 USD |
+3.5
|
CA$123.65M 91.76M USD | CA$3.40K 2.52K USD | CA$2.59 1.92 USD | CA$2.67 1.98 USD | CA$123.65M 91.76M USD | 24.18 | CA$0.11 0.08 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.43 0.05 USD |
+6.25
|
HK$715.79M 91.52M USD | HK$1.40M 178.5K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$715.79M 91.52M USD | 6.07 | HK$0.07 0.008 USD | ||
| Manuka Resources Limited MKR.AX | A$0.09 0.06 USD |
-4.4
|
A$138.05M 91.37M USD | A$1.53M 1.01M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$138.05M 91.37M USD | 0 | -A$0.02 -0.01 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$25.00 0.79 USD |
-8.42
|
NT$2.86B 90.97M USD | NT$3.24M 103.08K USD | NT$24.60 0.78 USD | NT$25.25 0.8 USD | NT$2.86B 90.97M USD | 33.78 | NT$0.74 0.02 USD | ||
| Peel Mining Limited PEX.AX | A$0.16 0.1 USD |
-1.87
|
A$137.34M 90.9M USD | A$80.31K 53.15K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$137.34M 90.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Frontier Lithium LITOF | $0.36 — |
-2
|
$90.86M — | $2.00K — | $0.36 — | $0.38 — | $90.86M — | 0 | -$0.04 — | ||
| Encounter Resources Limited ENR.AX | A$0.25 0.16 USD |
+2.08
|
A$137.04M 90.7M USD | A$117.61K 77.84K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$137.04M 90.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Denarius Metals DNRSF | $0.43 — |
-3.85
|
$90.61M — | $235.64K — | $0.42 — | $0.44 — | $90.61M — | 0 | -$0.32 — | ||
| Brockman Mining Limited 0159.HK | HK$0.08 0.0097 USD |
-2.56
|
HK$705.30M 90.18M USD | HK$384.00K 49.1K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$705.30M 90.18M USD | 0 | HK$0.00 0 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
-1.32
|
€82.46M 90.14M USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €82.46M 90.14M USD | 0 | -€0.01 -0.01 USD | ||
| EnGro Corporation Limited S44.SI | SGD 1.01 0.76 USD |
0
|
SGD 119.89M 89.85M USD | SGD 13.90K 10.42K USD | SGD 1.01 0.76 USD | SGD 1.01 0.76 USD | SGD 119.89M 89.85M USD | 6.73 | SGD 0.15 0.11 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.39 0.25 USD |
+1.32
|
A$135.75M 89.85M USD | A$5.50K 3.64K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$135.75M 89.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.37 0.27 USD |
-1.33
|
CA$120.60M 89.49M USD | CA$274.42K 203.64K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$120.60M 89.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Renascor Resources Limited RNU.AX | A$0.05 0.04 USD |
-3.64
|
A$134.95M 89.32M USD | A$2.18M 1.44M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$134.95M 89.32M USD | 0 | A$0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.DE | €17.20 18.8 USD |
+2.69
|
€81.70M 89.31M USD | €1.74K 1.91K USD | €17.10 18.69 USD | €17.75 19.4 USD | €81.70M 89.31M USD | 0 | -€0.59 -0.6 USD | ||
| Majestic Gold Corp. MJT.F | €0.07 0.08 USD |
0
|
€81.55M 89.15M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.55M 89.15M USD | 7.00 | €0.01 0.01 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
-4.55
|
A$134.64M 89.11M USD | A$530.37K 351.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$134.64M 89.11M USD | 0 | A$0.00 0 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
0
|
CA$119.91M 88.98M USD | CA$1.28M 947.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| Tanami Gold NL TAM.AX | A$0.06 0.04 USD |
-3.39
|
A$133.96M 88.66M USD | A$2.29M 1.52M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$133.96M 88.66M USD | 0 | A$0.00 0 USD | ||
| Xtra-Gold Resources XTGRF | $1.90 — |
+2.7
|
$88.32M — | $2.70K — | $1.87 — | $1.91 — | $88.32M — | 23.75 | $0.08 — | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.54 0.4 USD |
-3.57
|
CA$118.86M 88.2M USD | CA$742.61K 551.06K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$118.86M 88.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Adex Mining ADXDF | $0.13 — |
+8.74
|
$88.04M — | $2.60K — | $0.13 — | $0.13 — | $88.04M — | 0 | $0.00 — | ||
| Oroco Resource ORRCF | $0.27 — |
+3.85
|
$88.01M — | $184.66K — | $0.26 — | $0.28 — | $88.01M — | 0 | -$0.01 — | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹2.45 0.03 USD |
-2
|
₹7.26B 87.88M USD | ₹81.96K 991.52 USD | ₹2.45 0.03 USD | ₹2.45 0.03 USD | ₹7.26B 87.88M USD | 0 | -₹2.01 -0.02 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.76 0.31 USD |
+3.12
|
₹7.26B 87.85M USD | ₹5.74M 69.39K USD | ₹24.09 0.29 USD | ₹26.95 0.33 USD | ₹7.26B 87.85M USD | 9.47 | ₹2.72 0.03 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.18 0.13 USD |
+2.86
|
CA$118.15M 87.68M USD | CA$462.08K 342.89K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$118.15M 87.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Largo Inc. LGO.TO | CA$1.16 0.86 USD |
-0.85
|
CA$117.55M 87.23M USD | CA$240.93K 178.78K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$117.55M 87.23M USD | 0 | -CA$1.29 -0.9 USD | ||
| DevEx Resources Limited DEV.AX | A$0.19 0.12 USD |
-2.63
|
A$131.36M 86.94M USD | A$110.67K 73.24K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$131.36M 86.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Winsome Resources Ltd WR1.AX | A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
| Trek Metals Limited TKM.AX | A$0.18 0.12 USD |
0
|
A$131.01M 86.71M USD | A$435.30K 288.11K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$131.01M 86.71M USD | 0 | -A$0.01 -0.006 USD | ||
| CanAlaska Uranium CVVUF | $0.39 — |
-2.24
|
$86.51M — | $41.06K — | $0.39 — | $0.43 — | $86.51M — | 0 | -$0.06 — | ||
| Talga Group Ltd TLG.AX | A$0.26 0.17 USD |
-5.56
|
A$130.29M 86.23M USD | A$137.09K 90.73K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$130.29M 86.23M USD | 0 | -A$0.06 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||