Page de résultat 22 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$103.29M 76.65M USD | CA$98.80K 73.32K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$103.29M 76.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 18.05 0.57 USD |
+1.29
|
TRY 2.44B 76.52M USD | TRY 546.87K 17.17K USD | TRY 17.40 0.55 USD | TRY 18.05 0.57 USD | TRY 2.44B 76.52M USD | 0 | -TRY 790.20 -24.8 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.60 0.45 USD |
+13.21
|
CA$102.44M 76.02M USD | CA$167.98K 124.65K USD | CA$0.53 0.39 USD | CA$0.61 0.45 USD | CA$102.44M 76.02M USD | 0 | -CA$0.09 -0.06 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.19 1.63 USD |
+8.42
|
CA$102.00M 75.69M USD | CA$13.75K 10.2K USD | CA$1.98 1.47 USD | CA$2.19 1.63 USD | CA$102.00M 75.69M USD | 19.90 | CA$0.11 0.08 USD | ||
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$591.67M 75.65M USD | HK$68.00K 8.69K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$591.67M 75.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.41 0.29 USD |
+13.89
|
A$108.22M 75.6M USD | A$748.10K 522.6K USD | A$0.37 0.26 USD | A$0.41 0.29 USD | A$108.22M 75.6M USD | 0 | -A$0.06 -0.04 USD | ||
Highland Copper
HDRSF
US
|
$0.10 — |
0
|
$75.40M — | $35.00K — | $0.10 — | $0.10 — | $75.40M — | 0 | $0.00 — | ||
Oroco Resource
ORRCF
US
|
$0.23 — |
-4.29
|
$74.97M — | $208.91K — | $0.23 — | $0.24 — | $74.97M — | 0 | -$0.01 — | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$100.08M 74.27M USD | CA$306.70K 227.59K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$100.08M 74.27M USD | 0 | -CA$0.14 -0.1 USD | ||
PGF Capital Berhad
8117.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 349.26M 74.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 349.26M 74.26M USD | 12.50 | MYR 0.14 0.03 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$106.16M 74.16M USD | A$87.24K 60.94K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$106.16M 74.16M USD | 0 | -A$0.04 -0.02 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.09 0.11 USD |
-0.22
|
€64.20M 74.11M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.11 0.13 USD | €64.20M 74.11M USD | 0 | -€0.13 -0.1 USD | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.74 0.08 USD |
+5.38
|
THB 2.63B 74.01M USD | THB 2.53M 71.23K USD | THB 2.64 0.07 USD | THB 2.78 0.08 USD | THB 2.63B 74.01M USD | 6.84 | THB 0.40 0.01 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$577.27M 73.81M USD | HK$3.39M 433.45K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$577.27M 73.81M USD | 8.28 | HK$0.07 0.008 USD | ||
Austral Gold
AGLDF
US
|
$0.11 — |
0
|
$73.49M — | $16.46K — | $0.10 — | $0.11 — | $73.49M — | 2.20 | $0.05 — | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.08 0.14 USD |
+9.09
|
HK$574.56M 73.46M USD | HK$1.14M 146.02K USD | HK$0.99 0.13 USD | HK$1.08 0.14 USD | HK$574.56M 73.46M USD | 21.60 | HK$0.05 0.006 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
+18.26
|
$73.37M — | $50.00K — | $0.01 — | $0.01 — | $73.37M — | 0 | -$0.01 — | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.19 0.13 USD |
+6.65
|
A$104.98M 73.34M USD | A$3.51M 2.45M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$104.98M 73.34M USD | 0 | -A$0.23 -0.1 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.68 1.25 USD |
+3.7
|
CA$98.76M 73.28M USD | CA$8.00K 5.94K USD | CA$1.60 1.19 USD | CA$1.73 1.28 USD | CA$98.76M 73.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Syrah Resources
SRHYY
US
|
$0.03 — |
-38.83
|
$73.14M — | $2.00K — | $0.10 — | $0.10 — | $73.14M — | 0 | -$0.08 — |
|
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.11 0.08 USD |
0
|
A$104.68M 73.12M USD | A$153.48K 107.21K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$104.68M 73.12M USD | 0 | A$0.00 0 USD | ||
Excellon Resources
EXNRF
US
|
$0.19 — |
0
|
$73.12M — | $20.94K — | $0.18 — | $0.21 — | $73.12M — | 0 | -$0.02 — | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 343.86M 73.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 343.86M 73.11M USD | 49.00 | MYR 0.01 0.002 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.11 0.78 USD |
0
|
A$104.55M 73.04M USD | A$11.44K 7.99K USD | A$1.11 0.78 USD | A$1.11 0.78 USD | A$104.55M 73.04M USD | 22.19 | A$0.05 0.03 USD | ||
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$47.00 1.49 USD |
+4.91
|
NT$2.29B 72.85M USD | NT$300.82K 9.56K USD | NT$45.60 1.45 USD | NT$47.45 1.51 USD | NT$2.29B 72.85M USD | 0 | -NT$5.57 -0.1 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$98.06M 72.77M USD | CA$27.18K 20.17K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$98.06M 72.77M USD | 0 | -CA$0.04 -0.02 USD | ||
Nevgold
NAUFF
US
|
$0.42 — |
+11.1
|
$72.53M — | $26.50K — | $0.38 — | $0.42 — | $72.53M — | 0 | -$0.07 — | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.22 0.15 USD |
0
|
A$103.81M 72.52M USD | A$160.56K 112.16K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$103.81M 72.52M USD | 0 | A$0.00 0 USD | ||
Midnight Sun Mining
MDNGF
US
|
$0.33 — |
+3.14
|
$72.41M — | $19.00K — | $0.33 — | $0.33 — | $72.41M — | 0 | -$0.10 — |
|
|
Xtra-Gold Resources
XTGRF
US
|
$1.54 — |
+4.76
|
$71.72M — | $1.67K — | $1.44 — | $1.54 — | $71.72M — | 19.25 | $0.08 — |
|
|
Talga
TLGRF
US
|
$0.14 — |
0
|
$71.53M — | $30.00K — | $0.14 — | $0.14 — | $71.53M — | 0 | -$0.03 — |
|
|
Talga Group Ltd
TLG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$102.19M 71.38M USD | A$211.61K 147.82K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$102.19M 71.38M USD | 0 | -A$0.04 -0.02 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.43 0.3 USD |
+7.5
|
A$102.15M 71.36M USD | A$86.45K 60.39K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$102.15M 71.36M USD | 0 | -A$0.07 -0.04 USD | ||
Northern Technologies
NTIC
US
|
$7.45 — |
-1.72
|
$70.72M — | $1.41K — | $7.40 — | $7.55 — | $70.72M — | 0 | -$0.13 — |
|
|
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.31 0.23 USD |
+3.39
|
CA$95.28M 70.7M USD | CA$123.18K 91.41K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$95.28M 70.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.30 0.21 USD |
+7.27
|
A$100.31M 70.07M USD | A$301.84K 210.86K USD | A$0.28 0.19 USD | A$0.31 0.21 USD | A$100.31M 70.07M USD | 0 | -A$0.04 -0.02 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$11.30 0.36 USD |
+3.2
|
NT$2.19B 69.71M USD | NT$174.46K 5.54K USD | NT$10.75 0.34 USD | NT$11.35 0.36 USD | NT$2.19B 69.71M USD | 0 | -NT$0.77 -0.02 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.03 USD |
-7.69
|
A$99.78M 69.7M USD | A$1.18M 821.72K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$99.78M 69.7M USD | 0 | A$0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.02 0.03 USD |
-8
|
€60.33M 69.64M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €60.33M 69.64M USD | 0 | €0.00 0 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.36 — |
-5.48
|
$69.60M — | $26.65K — | $0.36 — | $0.37 — | $69.60M — | 0 | -$0.03 — | ||
EcoGraf Limited
FMK.F
DE
|
€0.12 0.14 USD |
-4.62
|
€59.87M 69.11M USD | €19.00K 21.93K USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.87M 69.11M USD | 0 | €0.00 0 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
+0.44
|
€59.60M 68.8M USD | €75.89K 87.6K USD | €0.22 0.26 USD | €0.23 0.27 USD | €59.60M 68.8M USD | 0 | -€0.04 -0.04 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
+4.11
|
A$98.45M 68.78M USD | A$734.66K 513.21K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$98.45M 68.78M USD | 0 | A$0.00 0 USD | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
+4.76
|
$68.73M — | $18.10K — | $0.21 — | $0.21 — | $68.73M — | 0 | -$0.03 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.67 — |
+2.46
|
$68.66M — | $1.00K — | $0.64 — | $0.64 — | $68.66M — | 0 | -$0.04 — | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.55 0.53 USD |
+4.73
|
NT$2.16B 68.64M USD | NT$313.77K 9.97K USD | NT$15.80 0.5 USD | NT$16.65 0.53 USD | NT$2.16B 68.64M USD | 11.33 | NT$1.46 0.05 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.45 0.65 USD |
+1.74
|
NT$2.16B 68.63M USD | NT$57.02K 1.81K USD | NT$20.20 0.64 USD | NT$21.30 0.68 USD | NT$2.16B 68.63M USD | 0 | -NT$0.93 -0.02 USD | ||
Orosur Mining
OROXF
US
|
$0.15 — |
0
|
$67.85M — | $560.00 — | $0.12 — | $0.14 — | $67.85M — | 0 | -$0.02 — |
|
|
Lotus Resources
LTSRF
US
|
$0.12 — |
-5.34
|
$67.80M — | $2.04K — | $0.12 — | $0.12 — | $67.80M — | 0 | -$0.15 — |
|
|
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.32 3.83 USD |
-0.3
|
€58.65M 67.7M USD | €11.42K 13.18K USD | €3.25 3.75 USD | €3.33 3.84 USD | €58.65M 67.7M USD | 0 | -€0.96 -1.1 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$96.85M 67.66M USD | A$191.80K 133.98K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$96.85M 67.66M USD | 5.33 | A$0.03 0.02 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 68.00 0.0043 USD |
+3.03
|
IDR 1.06T 67.52M USD | IDR 23.25M 1.49K USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 1.06T 67.52M USD | 0 | -IDR 0.41 -0.00002 USD | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
American Lithium Corp.
LI.V
CA
|
CA$0.35 0.26 USD |
+7.69
|
CA$90.24M 66.96M USD | CA$80.97K 60.09K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$90.24M 66.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$90.01M 66.79M USD | CA$276.11K 204.89K USD | CA$0.32 0.23 USD | CA$0.36 0.27 USD | CA$90.01M 66.79M USD | 0 | CA$0.00 0 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$60.00 1.91 USD |
+4.71
|
NT$2.09B 66.37M USD | NT$1.98M 62.85K USD | NT$59.40 1.89 USD | NT$62.90 2 USD | NT$2.09B 66.37M USD | 49.58 | NT$1.21 0.04 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.05 0.03 USD |
0
|
A$94.86M 66.26M USD | A$1.14K 798.46 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$94.86M 66.26M USD | 0 | A$0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.62 3.02 USD |
-1.5
|
€57.24M 66.07M USD | €2.85K 3.29K USD | €2.56 2.96 USD | €2.62 3.02 USD | €57.24M 66.07M USD | 0 | -€0.64 -0.7 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
-25
|
$66.02M — | $41.11K — | $0.03 — | $0.03 — | $66.02M — | 0 | -$0.01 — |
|
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$88.95M 66.01M USD | CA$100.41K 74.51K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$88.95M 66.01M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$88.24M 65.48M USD | CA$147.45K 109.42K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$88.24M 65.48M USD | 0 | CA$0.00 0 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$22.20 0.71 USD |
+3.02
|
NT$2.06B 65.37M USD | NT$251.59K 7.99K USD | NT$20.75 0.66 USD | NT$22.50 0.71 USD | NT$2.06B 65.37M USD | 0 | -NT$0.56 -0.01 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$87.93M 65.25M USD | CA$93.58K 69.44K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$87.93M 65.25M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.25 0.15 USD |
-1.87
|
THB 2.31B 65M USD | THB 40.20K 1.13K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 2.31B 65M USD | 7.09 | THB 0.74 0.02 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.19 0.13 USD |
0
|
A$93.01M 64.98M USD | A$41.44K 28.95K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$93.01M 64.98M USD | 0 | -A$0.02 -0.01 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.73 0.54 USD |
0
|
CA$87.44M 64.89M USD | CA$51.75K 38.4K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$87.44M 64.89M USD | 0 | -CA$0.14 -0.1 USD | ||
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$92.80M 64.83M USD | A$250.00K 174.64K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$92.80M 64.83M USD | 0 | A$0.00 0 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 2.29B 64.54M USD | THB 322.10K 9.06K USD | THB 0.09 0.0025 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$86.85M 64.45M USD | CA$130.75K 97.02K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$86.85M 64.45M USD | 1.85 | CA$0.07 0.05 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.48 1.1 USD |
0
|
CA$85.95M 63.78M USD | CA$1.10K 816.27 USD | CA$1.48 1.1 USD | CA$1.48 1.1 USD | CA$85.95M 63.78M USD | 0 | -CA$0.06 -0.04 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$85.86M 63.72M USD | CA$308.01K 228.56K USD | CA$0.44 0.33 USD | CA$0.49 0.36 USD | CA$85.86M 63.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Asarian Energy
FOSYF
US
|
$0.26 — |
-3.7
|
$63.63M — | $3.00K — | $0.26 — | $0.26 — | $63.63M — | 0 | -$0.01 — | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
0
|
$63.60M — | $19.00K — | $0.06 — | $0.06 — | $63.60M — | 0 | $0.00 — |
|
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$11.10 0.35 USD |
+3.26
|
NT$2.00B 63.59M USD | NT$143.26K 4.55K USD | NT$10.85 0.34 USD | NT$11.25 0.36 USD | NT$2.00B 63.59M USD | 8.88 | NT$1.25 0.04 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.46 0.32 USD |
0
|
A$91.00M 63.57M USD | A$311.17K 217.37K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$91.00M 63.57M USD | 0 | -A$0.16 -0.1 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$90.97M 63.55M USD | A$517.00 361.16 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$90.97M 63.55M USD | 0 | A$0.00 0 USD | ||
West Vault Mining
WVMDF
US
|
$1.09 — |
+2.83
|
$63.30M — | $1.10K — | $1.05 — | $1.07 — | $63.30M — | 0 | -$0.04 — | ||
Cauldron Energy
CAULF
US
|
$0.03 — |
0
|
$63.15M — | $1.50K — | $0.07 — | $0.07 — | $63.15M — | 0 | $0.00 — | ||
Vizsla Copper
VCUFF
US
|
$0.56 — |
+2.45
|
$63.13M — | $5.50K — | $0.56 — | $0.56 — | $63.13M — | 0 | -$0.12 — | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$85.02M 63.09M USD | CA$86.59K 64.25K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$85.02M 63.09M USD | 0 | CA$0.00 0 USD | ||
|
CANEX Metals
NOMNF
US
|
$0.24 — |
-4.88
|
$62.95M — | $2.95K — | $0.25 — | $0.25 — | $62.95M — | 0 | $0.00 — | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
+10.99
|
A$89.94M 62.83M USD | A$3.76M 2.63M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$89.94M 62.83M USD | 0 | -A$0.02 -0.01 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$84.65M 62.82M USD | CA$95.00K 70.5K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$84.65M 62.82M USD | 0 | CA$0.00 0 USD | ||
Frontier Lithium
LITOF
US
|
$0.25 — |
0
|
$62.64M — | $31.05K — | $0.25 — | $0.28 — | $62.64M — | 0 | -$0.04 — |
|
|
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
-5
|
$62.62M — | $4.00K — | $0.28 — | $0.28 — | $62.62M — | 0 | $0.00 — | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$19.75 0.63 USD |
+4.22
|
NT$1.96B 62.37M USD | NT$38.07K 1.21K USD | NT$19.45 0.62 USD | NT$19.90 0.63 USD | NT$1.96B 62.37M USD | 16.88 | NT$1.17 0.04 USD | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
0
|
$62.31M — | $133.50K — | $0.17 — | $0.18 — | $62.31M — | 0 | $0.00 — | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹14.49 0.18 USD |
-0.89
|
₹5.14B 62.18M USD | ₹591.99K 7.16K USD | ₹14.02 0.17 USD | ₹15.10 0.18 USD | ₹5.14B 62.18M USD | 12.38 | ₹1.17 0.01 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.27 0.2 USD |
-5.36
|
CA$83.70M 62.11M USD | CA$132.22K 98.12K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$83.70M 62.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.15 — |
0
|
$62.10M — | $405.00 — | $0.15 — | $0.15 — | $62.10M — | 0 | -$0.01 — | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$83.50M 61.96M USD | CA$5.65K 4.19K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$83.50M 61.96M USD | 12.25 | CA$0.08 0.06 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$6.35K 4.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.79 0.12 USD |
+1.07
|
TRY 1.97B 61.89M USD | TRY 1.71M 53.61K USD | TRY 3.61 0.11 USD | TRY 3.80 0.12 USD | TRY 1.97B 61.89M USD | 37.89 | TRY 0.10 0.003 USD | ||
Kuya Silver
KUYAF
US
|
$0.32 — |
-8.38
|
$61.86M — | $143.55K — | $0.31 — | $0.34 — | $61.86M — | 0 | -$0.02 — | ||
Nano One Materials
NNOMF
US
|
$0.52 — |
-0.96
|
$61.69M — | $14.92K — | $0.52 — | $0.52 — | $61.69M — | 0 | -$0.10 — |
|
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.02 0.27 USD |
-0.97
|
SAR 230.56M 61.51M USD | SAR 2.60M 692.57K USD | SAR 1.01 0.27 USD | SAR 1.03 0.27 USD | SAR 230.56M 61.51M USD | 0 | -SAR 0.29 -0.07 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$480.00M 61.37M USD | HK$6.00K 767.18 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$480.00M 61.37M USD | 0.94 | HK$0.30 0.04 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.21 0.24 USD |
-0.24
|
€53.11M 61.31M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.21 0.24 USD | €53.11M 61.31M USD | 0 | -€0.02 -0.02 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$82.54M 61.25M USD | CA$113.66K 84.34K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$82.54M 61.25M USD | 0 | CA$0.00 0 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$82.40M 61.14M USD | CA$163.14K 121.06K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$82.40M 61.14M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
