Page de résultat 22 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chememan Public Company Limited CMAN.BK | $2.14 0.06 USD |
-6.14
|
$2.05B 57.81M USD | $258.1K 7.26K USD | $2.1 0.06 USD | $2.22 0.06 USD | $2.05B 57.81M USD | 8.23 | $0.26 0.007 USD | |
| Fury Gold Mines FURY | $0.3699 — |
+2.81
|
$57.6M — | $195.74K — | $0.3499 — | $0.38 — | $57.6M — | 0 | -$0.51 — | |
| Banyan Gold BYAGF | $0.1499 — |
-1.29
|
$57.52M — | $128K — | $0.1499 — | $0.16 — | $57.52M — | 0 | -$0.01 — | |
| Ucore Rare Metals Inc. UCU.V | $1.06 0.79 USD |
0
|
$76.97M 57.11M USD | $117.12K 86.91K USD | $1 0.74 USD | $1.09 0.81 USD | $76.97M 57.11M USD | 0 | -$0.24 -0.1 USD | |
| MLG Oz Limited MLG.AX | $0.5799 0.38 USD |
+1.75
|
$85.62M 56.67M USD | $96.12K 63.62K USD | $0.5699 0.38 USD | $0.5999 0.4 USD | $85.62M 56.67M USD | 8.28 | $0.07 0.05 USD | |
| Lion One Metals LOMLF | $0.19 — |
-1.3
|
$56.57M — | $12.6K — | $0.19 — | $0.19 — | $56.57M — | 0 | -$0.07 — | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $21.98 0.27 USD |
+1.9
|
$4.67B 56.5M USD | $436.54K 5.28K USD | $21.62 0.26 USD | $22.43 0.27 USD | $4.67B 56.5M USD | 0 | -$2.03 -0.02 USD | |
| Saturn Metals Limited STN.AX | $0.22 0.15 USD |
+2.33
|
$84.94M 56.22M USD | $1.86M 1.23M USD | $0.22 0.14 USD | $0.23 0.15 USD | $84.94M 56.22M USD | 0 | -$0.01 -0.006 USD | |
| GreenFirst Forest Products ICLTF | $2.05 — |
0
|
$56.17M — | $725 — | $2.32 — | $2.44 — | $56.17M — | 0 | -$0.84 — | |
| Northern Superior Resources NSUPF | $0.34 — |
+0.59
|
$56.15M — | $32.5K — | $0.33 — | $0.34 — | $56.15M — | 0 | -$0.02 — | |
| Lion Selection Group Limited LSX.AX | $0.5999 0.4 USD |
+1.69
|
$84.69M 56.05M USD | $82.66K 54.71K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $84.69M 56.05M USD | 4.61 | $0.13 0.09 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
+3.39
|
$84.59M 55.99M USD | $1.19M 787.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $84.59M 55.99M USD | 0 | -$0.01 -0.006 USD | |
| Maritime Resources Corp. MAE.V | $0.08999 0.07 USD |
+5.88
|
$74.79M 55.5M USD | $325.41K 241.47K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $74.79M 55.5M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals UURAF | $0.76 — |
+1.33
|
$55.18M — | $11.9K — | $0.7299 — | $0.78 — | $55.18M — | 0 | -$0.17 — | |
| Cabral Gold Inc. CBR.V | $0.3499 0.26 USD |
+2.94
|
$74.27M 55.12M USD | $191.9K 142.4K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $74.27M 55.12M USD | 0 | -$0.04 -0.02 USD | |
| Tway Holdings Incorporation 004870.KS | $653 0.49 USD |
+1.87
|
$72.88B 55.01M USD | $337.73K 254.93 USD | $641 0.48 USD | $679 0.51 USD | $72.88B 55.01M USD | 0 | $0 0 USD | |
| Iofina IOFNF | $0.27 — |
0
|
$55M — | $10K — | $0.2999 — | $0.2999 — | $55M — | 13.50 | $0.02 — | |
| Swiss Steel Holding AG STLN.SW | $1.57 1.79 USD |
+4.67
|
$48.32M 54.98M USD | $5.44K 6.19K USD | $1.51 1.71 USD | $1.58 1.8 USD | $48.32M 54.98M USD | 0 | -$17.1 -19.4 USD | |
| China Glass Holdings Limited 3300.HK | $0.26 0.03 USD |
+3.66
|
$429.48M 54.91M USD | $768K 98.2K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $429.48M 54.91M USD | 0 | -$0.27 -0.03 USD | |
| American Eagle Gold Corp. AE.V | $0.44 0.33 USD |
+7.32
|
$73.68M 54.67M USD | $305.23K 226.5K USD | $0.4 0.29 USD | $0.44 0.33 USD | $73.68M 54.67M USD | 0 | -$0.07 -0.05 USD | |
| Tex Year Industries Inc. 4720.TW | $16.1 0.51 USD |
-9.04
|
$1.72B 54.59M USD | $1.81M 57.48K USD | $15.95 0.51 USD | $16.5 0.52 USD | $1.72B 54.59M USD | 11.41 | $1.41 0.04 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.1 0.07 USD |
+1.02
|
$81.84M 54.17M USD | $2.96M 1.96M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $81.84M 54.17M USD | 0 | -$0.02 -0.01 USD | |
| Cabral Gold CBGZF | $0.26 — |
-5.49
|
$54.11M — | $162.96K — | $0.22 — | $0.27 — | $54.11M — | 0 | -$0.03 — | |
| Hillgrove Resources Limited HGO.AX | $0.02999 0.02 USD |
+10.34
|
$81.17M 53.73M USD | $9.9M 6.56M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $81.17M 53.73M USD | 0 | -$0.01 -0.006 USD | |
| Unitika Ltd. 3103.T | $138 0.93 USD |
+8.66
|
$7.96B 53.71M USD | $1.77M 11.94K USD | $135 0.91 USD | $142 0.96 USD | $7.96B 53.71M USD | 0 | -$464.3 -3.1 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.3699 0.24 USD |
+5.71
|
$81M 53.61M USD | $138.56K 91.71K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $81M 53.61M USD | 0 | $0 0 USD | |
| General Enterprise Ventures GEVI | $1.02 — |
-2.91
|
$53.43M — | $10.26K — | $1 — | $1.1 — | $53.43M — | 0 | -$0.14 — | |
| Premier Development & Inv PDIV | $0.2099 — |
0
|
$53.42M — | $15.28K — | $0.19 — | $0.22 — | $53.42M — | 0 | -$0.56 — | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$71.75M 53.24M USD | $218.99K 162.5K USD | $0.19 0.14 USD | $0.2 0.14 USD | $71.75M 53.24M USD | 0 | -$0.03 -0.02 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.4 0.03 USD |
+3.45
|
$4.39B 53.13M USD | $4.15M 50.22K USD | $2.34 0.03 USD | $2.45 0.03 USD | $4.39B 53.13M USD | 26.66 | $0.09 0.001 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.5999 0.45 USD |
-10.45
|
$71.45M 53.02M USD | $165.72K 122.98K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $71.45M 53.02M USD | 0 | -$0.04 -0.02 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
+8.11
|
$80.11M 53.02M USD | $1.16M 770.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $80.11M 53.02M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.23 0.17 USD |
+2.27
|
$70.88M 52.6M USD | $48.25K 35.8K USD | $0.22 0.16 USD | $0.23 0.17 USD | $70.88M 52.6M USD | 0 | -$0.01 -0.007 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0060 USD |
0
|
$410.86M 52.53M USD | $1.4M 178.88K USD | $0.04 0.0054 USD | $0.05 0.0063 USD | $410.86M 52.53M USD | 0 | -$0.01 -0.001 USD | |
| HPQ Silicon HPQFF | $0.14 — |
+5.95
|
$52.49M — | $100 — | $0.13 — | $0.13 — | $52.49M — | 0 | -$0.02 — | |
| Tungsten Mining NL TGN.AX | $0.08999 0.06 USD |
0
|
$79.06M 52.33M USD | $78.92K 52.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $79.06M 52.33M USD | 0 | -$0.01 -0.006 USD | |
| Amoéba S.A. ALMIB.PA | $0.92 1.01 USD |
+2.47
|
$47.85M 52.3M USD | $59.26K 64.78K USD | $0.9 0.98 USD | $0.93 1.02 USD | $47.85M 52.3M USD | 0 | -$0.28 -0.3 USD | |
| SciDev Limited SDV.AX | $0.4199 0.27 USD |
+7.79
|
$78.89M 52.21M USD | $75.34K 49.87K USD | $0.39 0.26 USD | $0.4199 0.28 USD | $78.89M 52.21M USD | 41.50 | $0.01 0.006 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.04 USD |
+6.19
|
$47.35M 51.76M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.35M 51.76M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.24 0.92 USD |
-0.8
|
$69.56M 51.62M USD | $58.36K 43.31K USD | $1.18 0.88 USD | $1.25 0.93 USD | $69.56M 51.62M USD | 62.00 | $0.02 0.01 USD | |
| Sheffield Resources Limited SFX.AX | $0.2 0.13 USD |
+8.33
|
$76.99M 50.95M USD | $301.22K 199.37K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $76.99M 50.95M USD | 0 | -$0.13 -0.08 USD | |
| Solitario Resources Corp. SLR.TO | $0.8299 0.62 USD |
0
|
$68.54M 50.86M USD | $15.5K 11.5K USD | $0.7199 0.53 USD | $0.8299 0.62 USD | $68.54M 50.86M USD | 0 | -$0.1 -0.07 USD | |
| NEO Battery Materials NBMFF | $0.4299 — |
-11.02
|
$50.86M — | $300 — | $0.4299 — | $0.4299 — | $50.86M — | 0 | -$0.03 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1499 0.11 USD |
0
|
$68.47M 50.81M USD | $964.12K 715.43K USD | $0.14 0.1 USD | $0.16 0.12 USD | $68.47M 50.81M USD | 0 | -$0.1 -0.07 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.37 0.03 USD |
+2.16
|
$4.19B 50.71M USD | $11.9M 144K USD | $2.34 0.03 USD | $2.45 0.03 USD | $4.19B 50.71M USD | 26.33 | $0.09 0.001 USD | |
| Emmerson Resources Limited ERM.AX | $0.1199 0.08 USD |
+14.29
|
$76.27M 50.48M USD | $787.42K 521.16K USD | $0.11 0.07 USD | $0.13 0.08 USD | $76.27M 50.48M USD | 0 | $0 0 USD | |
| Astino Berhad 7162.KL | $0.5 0.11 USD |
0
|
$237.26M 50.45M USD | $46.3K 9.84K USD | $0.5 0.11 USD | $0.5 0.11 USD | $237.26M 50.45M USD | 7.14 | $0.07 0.01 USD | |
| Ardea Resources Limited ARL.AX | $0.38 0.25 USD |
-1.3
|
$75.88M 50.22M USD | $29.19K 19.32K USD | $0.38 0.25 USD | $0.39 0.26 USD | $75.88M 50.22M USD | 0 | -$0.04 -0.02 USD | |
| MTM Critical Metals Limited MTM.AX | $0.17 0.11 USD |
+32
|
$75.68M 50.09M USD | $10.89M 7.21M USD | $0.14 0.09 USD | $0.17 0.11 USD | $75.68M 50.09M USD | 0 | -$0.02 -0.01 USD | |
| Caravel Minerals Limited CVV.AX | $0.14 0.09 USD |
0
|
$75.43M 49.93M USD | $346.33K 229.22K USD | $0.14 0.09 USD | $0.14 0.09 USD | $75.43M 49.93M USD | 0 | -$0.01 -0.006 USD | |
| Eloro Resources ELRRF | $0.5899 — |
-0.84
|
$49.88M — | $24K — | $0.5899 — | $0.5999 — | $49.88M — | 0 | -$0.09 — | |
| Chitec Technology Co., Ltd. 3430.TWO | $46.55 1.48 USD |
-9.96
|
$1.57B 49.87M USD | $226.76K 7.21K USD | $46.55 1.48 USD | $48 1.53 USD | $1.57B 49.87M USD | 9.77 | $4.76 0.15 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.05 0.04 USD |
+17.78
|
$75.35M 49.87M USD | $171.75K 113.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $75.35M 49.87M USD | 0 | -$0.11 -0.07 USD | |
| Nano One Materials Corp. NANO.TO | $0.5999 0.45 USD |
-3.23
|
$66.87M 49.62M USD | $67.17K 49.84K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $66.87M 49.62M USD | 0 | -$0.26 -0.1 USD | |
| Guanajuato Silver Company GSVRF | $0.1 — |
+3.46
|
$49.48M — | $190.09K — | $0.1 — | $0.11 — | $49.48M — | 0 | -$0.07 — | |
| LUKS GROUP (VN) 0366.HK | $0.77 0.1 USD |
-3.75
|
$386.89M 49.47M USD | $218K 27.87K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $386.89M 49.47M USD | 19.25 | $0.04 0.005 USD | |
| Petratherm Limited PTR.AX | $0.22 0.14 USD |
-2.27
|
$74.31M 49.18M USD | $839.47K 555.61K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $74.31M 49.18M USD | 0 | $0 0 USD | |
| Revival Gold Inc. RVG.V | $0.34 0.25 USD |
+6.35
|
$66.19M 49.12M USD | $209.42K 155.4K USD | $0.32 0.24 USD | $0.34 0.25 USD | $66.19M 49.12M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises GLBXF | $0.8699 — |
-2.25
|
$48.84M — | $20.42K — | $0.8499 — | $0.89 — | $48.84M — | 87.00 | $0.01 — | |
| Flexible FSI | $3.86 — |
-7.21
|
$48.82M — | $146.63K — | $3.8 — | $4.21 — | $48.82M — | 16.08 | $0.24 — | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.21 0.2 USD |
+0.32
|
$1.55B 48.76M USD | $4.22M 132.59K USD | $6.19 0.19 USD | $6.31 0.2 USD | $1.55B 48.76M USD | 0 | -$2.19 -0.06 USD | |
| SANVO CHEMICALS 0301.HK | $0.81 0.1 USD |
+5.19
|
$381.07M 48.72M USD | $2.08M 265.98K USD | $0.7299 0.09 USD | $0.8299 0.11 USD | $381.07M 48.72M USD | 0 | -$0.03 -0.003 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9599 0.71 USD |
-3.03
|
$65.66M 48.72M USD | $3.16K 2.34K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $65.66M 48.72M USD | 0 | -$0.08 -0.05 USD | |
| FPX Nickel FPOCF | $0.1499 — |
0
|
$48.63M — | $34.45K — | $0.1499 — | $0.16 — | $48.63M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
+4.76
|
$48.6M — | $20.5K — | $0.05999 — | $0.05999 — | $48.6M — | 0 | -$0.02 — | |
| Apollo Silver Corp. APGO.V | $0.27 0.2 USD |
+1.89
|
$65.39M 48.53M USD | $1.05M 781.87K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $65.39M 48.53M USD | 0 | -$0.02 -0.01 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.51 1.86 USD |
-0.79
|
$65.3M 48.46M USD | $3.3K 2.45K USD | $2.49 1.85 USD | $2.53 1.88 USD | $65.3M 48.46M USD | 0 | -$0.15 -0.1 USD | |
| Solitario Resources XPL | $0.5899 — |
+3.41
|
$48.12M — | $95.94K — | $0.54 — | $0.5899 — | $48.12M — | 0 | -$0.07 — | |
| Loop Industries LOOP | $1.01 — |
+1
|
$48.1M — | $47.64K — | $0.9499 — | $1.06 — | $48.1M — | 0 | -$0.56 — | |
| Nano One Materials NNOMF | $0.4299 — |
-0.23
|
$47.81M — | $15.3K — | $0.4299 — | $0.4299 — | $47.81M — | 0 | -$0.18 — | |
| Nova Minerals Limited NVA.AX | $0.23 0.15 USD |
-4.17
|
$72.21M 47.79M USD | $597.49K 395.45K USD | $0.23 0.15 USD | $0.25 0.17 USD | $72.21M 47.79M USD | 0 | -$0.04 -0.02 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
+7.59
|
$72.18M 47.78M USD | $1.3M 859.96K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $72.18M 47.78M USD | 0 | -$0.01 -0.006 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.55 0.59 USD |
-3.39
|
$1.5B 47.56M USD | $843.26K 26.79K USD | $17.6 0.56 USD | $18.9 0.6 USD | $1.5B 47.56M USD | 97.63 | $0.19 0.006 USD | |
| Aurum Resources Limited AUE.AX | $0.32 0.21 USD |
+5
|
$71.86M 47.56M USD | $696.58K 461.04K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $71.86M 47.56M USD | 0 | -$0.03 -0.01 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27 0.86 USD |
-6.25
|
$1.49B 47.41M USD | $1.73M 54.82K USD | $25.95 0.82 USD | $27 0.86 USD | $1.49B 47.41M USD | 18.24 | $1.48 0.05 USD | |
| AFYREN SAS ALAFY.PA | $1.65 1.8 USD |
+4.3
|
$43.19M 47.22M USD | $7.22K 7.89K USD | $1.58 1.73 USD | $1.66 1.82 USD | $43.19M 47.22M USD | 0 | -$0.37 -0.4 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
+9.82
|
$43.17M 47.19M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $43.17M 47.19M USD | 0 | -$0.03 -0.03 USD | |
| Highfield Resources Limited HFR.AX | $0.1499 0.1 USD |
+50
|
$71.11M 47.07M USD | $395.03K 261.46K USD | $0.1199 0.08 USD | $0.1499 0.1 USD | $71.11M 47.07M USD | 0 | -$0.05 -0.03 USD | |
| West Vault Mining Inc. WVM.V | $1.09 0.81 USD |
-2.68
|
$63.18M 46.88M USD | $2.75K 2.04K USD | $1.09 0.81 USD | $1.12 0.83 USD | $63.18M 46.88M USD | 0 | -$0.04 -0.02 USD | |
| New World Resources Limited NWC.AX | $0.02 0.01 USD |
-4.76
|
$70.83M 46.88M USD | $3.21M 2.12M USD | $0.02 0.01 USD | $0.02 0.01 USD | $70.83M 46.88M USD | 0 | $0 0 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $5.9 0.17 USD |
-3.28
|
$1.67B 46.86M USD | $361.89K 10.18K USD | $5.9 0.17 USD | $6 0.17 USD | $1.67B 46.86M USD | 5.46 | $1.08 0.03 USD | |
| Revival Gold RVLGF | $0.2399 — |
-1.09
|
$46.83M — | $155.18K — | $0.23 — | $0.25 — | $46.83M — | 0 | -$0.07 — | |
| Ardea Resources ARRRF | $0.23 — |
0
|
$46.73M — | $2.5K — | $0.28 — | $0.28 — | $46.73M — | 0 | -$0.02 — | |
| Gold Resource GORO | $0.4199 — |
-2.66
|
$46.67M — | $1.24M — | $0.4 — | $0.45 — | $46.67M — | 0 | -$0.49 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-6.54
|
$46.51M — | $180K — | $0.02999 — | $0.02999 — | $46.51M — | 0 | $0 — | |
| Elton International Trading Company S.A. ELTON.AT | $1.59 1.74 USD |
-0.62
|
$42.5M 46.46M USD | $1.67K 1.82K USD | $1.59 1.74 USD | $1.65 1.8 USD | $42.5M 46.46M USD | 31.80 | $0.05 0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.08999 0.06 USD |
-15
|
$62.59M 46.45M USD | $292.5K 217.05K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $62.59M 46.45M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver APGOF | $0.19 — |
+4.68
|
$46.02M — | $52K — | $0.19 — | $0.2 — | $46.02M — | 0 | -$0.01 — | |
| Techbond Group Berhad 5289.KL | $0.2899 0.06 USD |
-1.72
|
$216.23M 45.98M USD | $1.33M 282.48K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $216.23M 45.98M USD | 9.50 | $0.03 0.006 USD | |
| Chesapeake Gold CHPGF | $0.67 — |
-0.73
|
$45.82M — | $1.1K — | $0.67 — | $0.68 — | $45.82M — | 0 | -$0.06 — | |
| Hazer Group Limited HZR.AX | $0.2999 0.2 USD |
+11.11
|
$69.16M 45.77M USD | $284.75K 188.46K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $69.16M 45.77M USD | 0 | -$0.06 -0.03 USD | |
| Hot Chili Limited HCH.AX | $0.46 0.3 USD |
0
|
$68.98M 45.65M USD | $486.7K 322.13K USD | $0.45 0.3 USD | $0.5 0.33 USD | $68.98M 45.65M USD | 0 | -$0.08 -0.05 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.1799 0.13 USD |
+5.88
|
$61.49M 45.63M USD | $501.19K 371.91K USD | $0.16 0.12 USD | $0.19 0.14 USD | $61.49M 45.63M USD | 0 | -$0.04 -0.02 USD | |
| Daily Polymer Corp. 4716.TWO | $16.25 0.52 USD |
-9.72
|
$1.43B 45.48M USD | $2.06M 65.42K USD | $16.2 0.51 USD | $16.75 0.53 USD | $1.43B 45.48M USD | 17.28 | $0.94 0.03 USD | |
| Hot Chili HHLKF | $0.2999 — |
+3.45
|
$45.48M — | $29.5K — | $0.2899 — | $0.3499 — | $45.48M — | 0 | -$0.05 — | |
| Aguia Resources Limited AGR.AX | $0.05 0.03 USD |
+11.36
|
$68.66M 45.44M USD | $5.82M 3.85M USD | $0.04 0.03 USD | $0.05 0.03 USD | $68.66M 45.44M USD | 0 | -$0.01 -0.006 USD | |
| TDG Gold Corp. TDG.V | $0.4199 0.31 USD |
0
|
$61.1M 45.34M USD | $94.97K 70.47K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $61.1M 45.34M USD | 0 | -$0.03 -0.02 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.3599 0.26 USD |
+2.9
|
$60.93M 45.21M USD | $50.31K 37.33K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $60.93M 45.21M USD | 0 | -$0.04 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.2 0.14 USD |
-9.3
|
$60.93M 45.21M USD | $374K 277.53K USD | $0.2 0.14 USD | $0.22 0.16 USD | $60.93M 45.21M USD | 0 | -$0.03 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||