Page de résultat 26 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Leading Edge Materials
LEMIF
US
|
$0.11 — |
+2.8
|
$31.11M — | $5.50K — | $0.12 — | $0.12 — | $31.11M — | 0 | -$0.01 — | ||
Sama Resources Inc.
SME.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$41.81M 31.03M USD | CA$941.12K 698.37K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$41.81M 31.03M USD | 19.00 | CA$0.01 0.007 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$41.73M 30.96M USD | CA$46.60K 34.58K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$41.73M 30.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$41.72M 30.96M USD | CA$56.06K 41.6K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$41.72M 30.96M USD | 0 | -CA$0.14 -0.1 USD | ||
Defense Metals
DFMTF
US
|
$0.07 — |
-4.05
|
$30.85M — | $31.00K — | $0.07 — | $0.08 — | $30.85M — | 0 | -$0.01 — | ||
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
-1.35
|
HK$240.65M 30.77M USD | HK$571.50K 73.07K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$240.65M 30.77M USD | 5.50 | HK$0.04 0.005 USD | ||
AIZO Group Berhad
7219.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 144.47M 30.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 144.47M 30.72M USD | 0 | MYR 0.00 0 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.06 USD |
+2.47
|
A$43.75M 30.56M USD | A$1.03M 721.25K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$43.75M 30.56M USD | 0 | -A$0.01 -0.006 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.91 0.64 USD |
+7.06
|
A$43.70M 30.52M USD | A$6.68K 4.67K USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$43.70M 30.52M USD | 0 | -A$0.09 -0.06 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.10 0.11 USD |
0
|
€26.44M 30.52M USD | €62.80K 72.49K USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.44M 30.52M USD | 0 | -€0.01 -0.01 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
+12.24
|
€26.43M 30.51M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.43M 30.51M USD | 0 | €0.00 0 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$41.06M 30.47M USD | CA$25.00K 18.55K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.07 0.08 USD |
-10.03
|
€26.36M 30.42M USD | €9.00K 10.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.36M 30.42M USD | 0 | -€0.01 -0.01 USD | ||
DLP Resources
DLPRF
US
|
$0.17 — |
-11.11
|
$30.39M — | $15.00K — | $0.19 — | $0.19 — | $30.39M — | 0 | -$0.04 — | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.17 USD |
0
|
NZ$53.25M 30.39M USD | NZ$44.55K 25.43K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$53.25M 30.39M USD | 0 | -NZ$0.33 -0.1 USD | ||
Vulcan Minerals
VULMF
US
|
$0.23 — |
0
|
$30.36M — | $10.00K — | $0.26 — | $0.26 — | $30.36M — | 0 | -$0.02 — | ||
A2 Gold
AUXXF
US
|
$0.27 — |
-2.55
|
$30.31M — | $12.96K — | $0.26 — | $0.26 — | $30.31M — | 0 | -$0.03 — | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$40.78M 30.26M USD | CA$288.15K 213.83K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$40.78M 30.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Azimut Exploration
AZMTF
US
|
$0.30 — |
-6.25
|
$30.23M — | $600.00 — | $0.31 — | $0.31 — | $30.23M — | 5.00 | $0.06 — | ||
Sun Summit Minerals
SMREF
US
|
$0.09 — |
+9.29
|
$30.22M — | $10.00K — | $0.08 — | $0.08 — | $30.22M — | 0 | -$0.04 — | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$40.71M 30.21M USD | CA$12.50K 9.28K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$40.71M 30.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.02 USD |
0
|
A$43.21M 30.18M USD | A$155.99K 108.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$43.21M 30.18M USD | 0 | -A$0.01 -0.006 USD | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$30.09M — | $100.08K — | $0.01 — | $0.01 — | $30.09M — | 0 | $0.00 — | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
0
|
$29.95M — | $150.00 — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$40.33M 29.93M USD | CA$12.28K 9.11K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$40.33M 29.93M USD | 0 | -CA$0.08 -0.05 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.12 0.02 USD |
+0.85
|
HK$232.91M 29.78M USD | HK$270.00K 34.52K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$232.91M 29.78M USD | 0 | -HK$0.04 -0.005 USD | ||
Atico Mining
ATCMF
US
|
$0.16 — |
0
|
$29.75M — | $5.00K — | $0.17 — | $0.17 — | $29.75M — | 0 | -$0.10 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.07 — |
-2.12
|
$29.66M — | $170.00K — | $0.07 — | $0.08 — | $29.66M — | 0 | -$0.01 — | ||
Buscar
CGLD
US
|
$0.07 — |
+0.7
|
$29.65M — | $30.00K — | $0.06 — | $0.06 — | $29.65M — | 0 | -$0.57 — | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$39.94M 29.64M USD | CA$52.50K 38.96K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$39.94M 29.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.02 0.02 USD |
+11.36
|
A$42.42M 29.64M USD | A$1.79M 1.25M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$42.42M 29.64M USD | 0 | A$0.00 0 USD | ||
Metallic Minerals
MMNGF
US
|
$0.12 — |
-2.44
|
$29.45M — | $91.37K — | $0.12 — | $0.13 — | $29.45M — | 0 | -$0.02 — | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.48 0.36 USD |
-3.03
|
CA$39.62M 29.4M USD | CA$23.20K 17.21K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$39.62M 29.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.25 0.18 USD |
+5.32
|
CA$39.41M 29.24M USD | CA$37.93K 28.15K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$39.41M 29.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Grid Metals
MSMGF
US
|
$0.12 — |
-3.54
|
$29.13M — | $203.00K — | $0.13 — | $0.13 — | $29.13M — | 0 | -$0.01 — | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$39.21M 29.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.21M 29.1M USD | 0 | -CA$0.04 -0.02 USD | ||
Eskay Mining
ESKYF
US
|
$0.15 — |
+7.14
|
$29.08M — | $40.00K — | $0.15 — | $0.15 — | $29.08M — | 0 | -$0.01 — | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.10 0.12 USD |
-1.44
|
€25.16M 29.04M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €25.16M 29.04M USD | 0 | -€0.02 -0.02 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$225.96M 28.89M USD | HK$356.00K 45.52K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$225.96M 28.89M USD | 2.08 | HK$0.17 0.02 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.33M 28.87M USD | A$25.00K 17.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.02 0.02 USD |
+14.29
|
A$41.32M 28.86M USD | A$168.92K 118K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$41.32M 28.86M USD | 0 | -A$0.01 -0.006 USD | ||
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 38.47M 28.84M USD | SGD 3.00K 2.25K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 38.47M 28.84M USD | 5.75 | SGD 0.02 0.01 USD | ||
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 9.16 0.29 USD |
-0.54
|
TRY 916.00M 28.77M USD | TRY 1.55M 48.6K USD | TRY 9.12 0.29 USD | TRY 9.41 0.3 USD | TRY 916.00M 28.77M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$38.69M 28.71M USD | CA$368.13K 273.18K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$38.69M 28.71M USD | 0 | -CA$0.05 -0.03 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.05 USD |
+5.62
|
€24.77M 28.6M USD | €60.00 69.26 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.77M 28.6M USD | 0 | -€0.01 -0.01 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.27 0.04 USD |
-1.55
|
THB 1.02B 28.59M USD | THB 37.30K 1.05K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 1.02B 28.59M USD | 18.14 | THB 0.07 0.001 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$40.88M 28.55M USD | A$1.83M 1.28M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.88M 28.55M USD | 0 | A$0.00 0 USD | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$28.55M — | $25.00K — | $0.03 — | $0.03 — | $28.55M — | 1.73 | $0.01 — |
|
|
|
Fredonia Mining
FREDF
US
|
$0.34 — |
-1.43
|
$28.48M — | $66.50K — | $0.34 — | $0.34 — | $28.48M — | 0 | -$0.08 — | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$38.33M 28.44M USD | CA$369.18K 273.95K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$38.33M 28.44M USD | 0 | -CA$0.02 -0.01 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$40.70M 28.43M USD | A$1.12M 782.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
American Vanguard
AVD
US
|
$0.96 — |
+1.55
|
$28.40M — | $216.59K — | $0.92 — | $0.97 — | $28.40M — | 0 | -$1.91 — |
|
|
Defense Metals Corp.
35D.F
DE
|
€0.06 0.07 USD |
+11.86
|
€24.59M 28.39M USD | €86.90K 100.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.59M 28.39M USD | 0 | -€0.01 -0.01 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
0
|
€24.55M 28.34M USD | €10.40K 12.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.55M 28.34M USD | 0 | €0.00 0 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 19.44 0.61 USD |
+1.99
|
TRY 899.03M 28.23M USD | TRY 186.46K 5.86K USD | TRY 19.19 0.6 USD | TRY 20.36 0.64 USD | TRY 899.03M 28.23M USD | 38.88 | TRY 0.50 0.02 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$37.86M 28.1M USD | CA$58.50K 43.41K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$37.86M 28.1M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$37.82M 28.07M USD | CA$29.50K 21.89K USD | CA$0.28 0.21 USD | CA$0.34 0.25 USD | CA$37.82M 28.07M USD | 0 | -CA$0.10 -0.07 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$40.14M 28.04M USD | A$1.04M 725.22K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$40.14M 28.04M USD | 0 | -A$0.01 -0.006 USD | ||
Hamelin Gold Limited
HMG.AX
AU
|
A$0.16 0.11 USD |
-8.57
|
A$39.98M 27.93M USD | A$200.68K 140.19K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$39.98M 27.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$217.87M 27.86M USD | HK$1.42M 181.05K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$217.87M 27.86M USD | 0 | -HK$0.12 -0.01 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$127.00K 94.24K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 130.33M 27.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 130.33M 27.71M USD | 17.50 | MYR 0.01 0.002 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.66 0.49 USD |
+10
|
CA$37.25M 27.64M USD | CA$63.43K 47.07K USD | CA$0.60 0.45 USD | CA$0.68 0.5 USD | CA$37.25M 27.64M USD | 0 | -CA$0.24 -0.1 USD | ||
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.23 0.06 USD |
0
|
₹2.28B 27.64M USD | ₹199.51K 2.41K USD | ₹5.07 0.06 USD | ₹5.29 0.06 USD | ₹2.28B 27.64M USD | 37.35 | ₹0.14 0.001 USD | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.01 USD |
+7.69
|
SGD 36.74M 27.53M USD | SGD 2.34M 1.75M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 36.74M 27.53M USD | 0 | SGD 0.00 0 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.09 0.06 USD |
+5.75
|
A$39.24M 27.41M USD | A$156.31K 109.2K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$39.24M 27.41M USD | 0 | -A$0.03 -0.02 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$575.00K 401.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$36.60M 27.16M USD | CA$48.66K 36.11K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$36.60M 27.16M USD | 0 | CA$0.00 0 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.15 0.11 USD |
+16
|
CA$36.57M 27.14M USD | CA$39.50K 29.31K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$36.57M 27.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$36.55M 27.13M USD | CA$19.55K 14.51K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$36.55M 27.13M USD | 0 | -CA$0.05 -0.03 USD | ||
Century Lithium
CYDVF
US
|
$0.15 — |
+7.14
|
$27.08M — | $33.60K — | $0.14 — | $0.15 — | $27.08M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.19 — |
-4
|
$26.92M — | $9.00K — | $0.19 — | $0.19 — | $26.92M — | 0 | -$0.22 — | ||
Decade Resources
DECXF
US
|
$0.10 — |
+33.33
|
$26.87M — | $15.00K — | $0.10 — | $0.10 — | $26.87M — | 0 | -$0.01 — | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$38.26M 26.73M USD | A$25.00K 17.46K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$38.26M 26.73M USD | 0 | -A$0.01 -0.006 USD | ||
Viva Gold
VAUCF
US
|
$0.12 — |
-4.58
|
$26.62M — | $30.00K — | $0.12 — | $0.13 — | $26.62M — | 0 | -$0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.24 — |
0
|
$26.59M — | $5.69K — | $0.24 — | $0.24 — | $26.59M — | 0 | -$0.04 — | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$35.73M 26.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.73M 26.52M USD | 0 | -CA$0.06 -0.04 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.93M 26.47M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$35.48M 26.32M USD | CA$10.51K 7.8K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$35.48M 26.32M USD | 0 | -CA$0.06 -0.04 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.10 1.04 USD |
+0.28
|
DKK 179.51M 26.32M USD | DKK 20.69K 3.03K USD | DKK 7.10 1.04 USD | DKK 7.20 1.06 USD | DKK 179.51M 26.32M USD | 8.76 | DKK 0.81 0.12 USD | ||
American Pacific Mining
USGDF
US
|
$0.10 — |
+10
|
$26.20M — | $32.91K — | $0.10 — | $0.10 — | $26.20M — | 0 | -$0.04 — | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.20 0.14 USD |
+5.26
|
A$37.50M 26.19M USD | A$316.18K 220.88K USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$37.50M 26.19M USD | 0 | -A$0.03 -0.02 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.50 0.37 USD |
+13.79
|
CA$35.29M 26.19M USD | CA$162.71K 120.74K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$35.29M 26.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 122.40M 26.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 122.40M 26.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.46 0.62 USD |
+1.61
|
NOK 271.13M 26.01M USD | NOK 10.14K 972.42 USD | NOK 6.18 0.59 USD | NOK 6.50 0.62 USD | NOK 271.13M 26.01M USD | 0 | -NOK 0.82 -0.07 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$34.91M 25.91M USD | CA$51.61K 38.29K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$34.91M 25.91M USD | 0 | -CA$0.07 -0.05 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$34.89M 25.89M USD | CA$11.99K 8.9K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$34.89M 25.89M USD | 0 | -CA$0.30 -0.2 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
+1.75
|
€22.39M 25.84M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.39M 25.84M USD | 0 | €0.00 0 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$34.71M 25.76M USD | CA$16.00K 11.87K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$34.71M 25.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.59 0.08 USD |
-4.84
|
HK$201.08M 25.71M USD | HK$9.65K 1.23K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$201.08M 25.71M USD | 2.80 | HK$0.21 0.03 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.05 USD |
+2.67
|
A$36.72M 25.65M USD | A$218.46K 152.61K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$36.72M 25.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$34.57M 25.65M USD | CA$31.00K 23K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$34.57M 25.65M USD | 10.33 | CA$0.03 0.02 USD | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.49 0.1 USD |
-1.01
|
MYR 120.24M 25.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 120.24M 25.57M USD | 8.16 | MYR 0.06 0.01 USD | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 120.21M 25.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 120.21M 25.56M USD | 8.50 | MYR 0.02 0.004 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$199.70M 25.53M USD | HK$460.00K 58.82K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$199.70M 25.53M USD | 0 | -HK$0.02 -0.002 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.54 0.25 USD |
+1.6
|
SEK 260.76M 25.45M USD | SEK 22.70K 2.22K USD | SEK 2.42 0.24 USD | SEK 2.55 0.25 USD | SEK 260.76M 25.45M USD | 0 | -SEK 0.16 -0.01 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$10.82 — |
-2.26
|
$25.40M — | $24.12K — | $10.70 — | $11.64 — | $25.40M — | 0 | -$14.35 — |
|
|
|
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 119.35M 25.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 119.35M 25.38M USD | 4.37 | MYR 0.08 0.02 USD | ||
|
Osceola Gold
OSCI
US
|
$0.07 — |
+15.52
|
$25.34M — | $7.33K — | $0.07 — | $0.07 — | $25.34M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
