Page de résultat 26 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kavango Resources Plc KVGOF | $0.02 — |
0
|
$31.25M — | $50K — | $0.02 — | $0.02 — | $31.25M — | 0 | $0 — | |
| Canagold Resources CRCUF | $0.17 — |
0
|
$31.14M — | $8K — | $0.17 — | $0.17 — | $31.14M — | 0 | -$0.02 — | |
| Goldsource Mines Inc. GXS.V | $0.6999 0.52 USD |
+2.94
|
$41.86M 31.06M USD | $192.5K 142.85K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $41.86M 31.06M USD | 0 | -$0.09 -0.06 USD | |
| Mountain Province Diamonds MPVDF | $0.1499 — |
+12.92
|
$31.06M — | $33.5K — | $0.14 — | $0.1499 — | $31.06M — | 0.86 | $0.17 — | |
| World Copper Ltd. WCU.V | $0.22 0.16 USD |
+4.88
|
$41.83M 31.04M USD | $93K 69.01K USD | $0.2 0.15 USD | $0.23 0.17 USD | $41.83M 31.04M USD | 0 | -$0.02 -0.01 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5 0.06 USD |
-10
|
$242.76M 31.04M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $242.76M 31.04M USD | 8.25 | $0.06 0.007 USD | |
| Polymetals Resources Ltd POL.AX | $0.25 0.17 USD |
-1.96
|
$46.69M 30.9M USD | $294.66K 195.02K USD | $0.25 0.17 USD | $0.27 0.18 USD | $46.69M 30.9M USD | 0 | -$0.09 -0.05 USD | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
+2.7
|
$41.63M 30.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.63M 30.89M USD | 0 | -$0.04 -0.02 USD | |
| Novo Resources NSRPF | $0.08999 — |
-0.8
|
$30.85M — | $758K — | $0.08 — | $0.08999 — | $30.85M — | 0 | -$0.11 — | |
| HydroGraph Clean Power Inc. HG.CN | $0.1799 0.13 USD |
+5.88
|
$41.55M 30.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.55M 30.83M USD | 0 | -$0.04 -0.02 USD | |
| Treasury Metals TSRMF | $0.16 — |
+0.92
|
$30.75M — | $16.28K — | $0.16 — | $0.16 — | $30.75M — | 0 | -$0.05 — | |
| Surge Copper SRGXF | $0.11 — |
-0.46
|
$30.74M — | $25K — | $0.11 — | $0.11 — | $30.74M — | 0 | -$0.01 — | |
| Dominant Enterprise Berhad 7169.KL | $0.88 0.19 USD |
+4.17
|
$144.58M 30.74M USD | $33.1K 7.04K USD | $0.8399 0.18 USD | $0.88 0.19 USD | $144.58M 30.74M USD | 9.72 | $0.09 0.02 USD | |
| Betolar Oyj BETOLAR.HE | $1.42 1.55 USD |
+2.9
|
$27.84M 30.43M USD | $7.9K 8.64K USD | $1.4 1.53 USD | $1.42 1.55 USD | $27.84M 30.43M USD | 0 | -$0.67 -0.7 USD | |
| Minbos Resources Limited MNB.AX | $0.05 0.04 USD |
-3.64
|
$45.85M 30.35M USD | $299.48K 198.21K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $45.85M 30.35M USD | 0 | -$0.01 -0.006 USD | |
| Novo Resources Corp. NVO.TO | $0.1199 0.09 USD |
-4.17
|
$40.78M 30.26M USD | $222.21K 164.9K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $40.78M 30.26M USD | 0 | -$0.14 -0.1 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0072 USD |
-8.33
|
$45.54M 30.14M USD | $16.9M 11.18M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $45.54M 30.14M USD | 0 | $0 0 USD | |
| Suvo Strategic Minerals Limited SUV.AX | $0.05 0.03 USD |
-4.08
|
$45.41M 30.06M USD | $579.86K 383.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $45.41M 30.06M USD | 0 | -$0.01 -0.006 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.3 0.04 USD |
+0.78
|
$1.06B 29.91M USD | $6.45M 181.37K USD | $1.27 0.04 USD | $1.33 0.04 USD | $1.06B 29.91M USD | 0 | -$0.42 -0.01 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.9399 0.2 USD |
+0.54
|
$140.51M 29.88M USD | $275.4K 58.56K USD | $0.92 0.19 USD | $0.9399 0.2 USD | $140.51M 29.88M USD | 0 | -$0.1 -0.02 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.19 0.14 USD |
-5
|
$40.2M 29.83M USD | $114.98K 85.32K USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.2M 29.83M USD | 0.79 | $0.24 0.18 USD | |
| MetalsTech Limited MTC.AX | $0.23 0.15 USD |
-2.13
|
$45.06M 29.82M USD | $168.01K 111.2K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $45.06M 29.82M USD | 0 | -$0.03 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.34 0.25 USD |
+1.49
|
$40.19M 29.82M USD | $11K 8.16K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $40.19M 29.82M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.65 0.48 USD |
0
|
$40.18M 29.82M USD | $27.27K 20.23K USD | $0.63 0.47 USD | $0.65 0.48 USD | $40.18M 29.82M USD | 0 | -$0.17 -0.1 USD | |
| S2 Resources Ltd S2R.AX | $0.1 0.07 USD |
0
|
$44.83M 29.67M USD | $289.47K 191.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $44.83M 29.67M USD | 0 | -$0.02 -0.01 USD | |
| Saturn Metals Limited STN.AX | $0.2 0.13 USD |
+2.56
|
$44.8M 29.65M USD | $102.38K 67.76K USD | $0.19 0.13 USD | $0.2 0.13 USD | $44.8M 29.65M USD | 0 | -$0.02 -0.01 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.8699 0.18 USD |
-4.4
|
$145.66M 29.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.66M 29.52M USD | 0 | -$3.62 -0.7 USD | |
| Surge Copper Corp. SURG.V | $0.1499 0.11 USD |
0
|
$39.74M 29.49M USD | $316.72K 235.02K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.74M 29.49M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.44 0.33 USD |
-3.3
|
$39.52M 29.32M USD | $2.12K 1.57K USD | $0.44 0.33 USD | $0.44 0.33 USD | $39.52M 29.32M USD | 0 | -$0.29 -0.2 USD | |
| Empress Royalty EMPYF | $0.25 — |
-1.29
|
$29.3M — | $43.72K — | $0.2399 — | $0.25 — | $29.3M — | 0 | -$0.03 — | |
| American Pacific Mining USGDF | $0.13 — |
+0.53
|
$29.2M — | $51.14K — | $0.13 — | $0.14 — | $29.2M — | 0 | -$0.03 — | |
| NevGold NAUFF | $0.3099 — |
-1.86
|
$29.19M — | $4.24K — | $0.2999 — | $0.3099 — | $29.19M — | 0 | -$0.02 — | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $30.82 0.97 USD |
-1.22
|
$924.6M 29.04M USD | $507.3K 15.93K USD | $30.48 0.96 USD | $32.58 1.02 USD | $924.6M 29.04M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.08999 0.1 USD |
-1.54
|
$26.56M 29.03M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.56M 29.03M USD | 0 | -$0.01 -0.01 USD | |
| Tashin Holdings Berhad 0211.KL | $0.39 0.08 USD |
+1.3
|
$136.11M 28.94M USD | $140.6K 29.9K USD | $0.39 0.08 USD | $0.4 0.09 USD | $136.11M 28.94M USD | 19.50 | $0.02 0.004 USD | |
| Lithium Energy Limited LEL.AX | $0.39 0.26 USD |
0
|
$43.68M 28.91M USD | $55.09K 36.46K USD | $0.39 0.26 USD | $0.4 0.26 USD | $43.68M 28.91M USD | 0 | -$0.03 -0.01 USD | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $72.82K — | $0.05999 — | $0.05999 — | $28.9M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $0.4699 — |
-4.63
|
$28.89M — | $281 — | $0.4699 — | $0.4699 — | $28.89M — | 0 | -$0.12 — | |
| Antilles Gold ANTMF | $0.02999 — |
0
|
$28.8M — | $109.46K — | $0.02 — | $0.02999 — | $28.8M — | 0 | -$0.01 — | |
| World Copper WCUFF | $0.1499 — |
-5.84
|
$28.63M — | $52K — | $0.1499 — | $0.1499 — | $28.63M — | 0 | -$0.01 — | |
| NevGold Corp. NAU.V | $0.4099 0.3 USD |
-2.38
|
$38.5M 28.57M USD | $32.19K 23.89K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $38.5M 28.57M USD | 0 | -$0.02 -0.01 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.2 0.04 USD |
-2.44
|
$134.28M 28.55M USD | $1.55M 329.11K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $134.28M 28.55M USD | 5.00 | $0.04 0.008 USD | |
| Changmao Biochemical Engineering Company Limited 0954.HK | $0.4199 0.05 USD |
0
|
$222.47M 28.45M USD | $32K 4.09K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $222.47M 28.45M USD | 0 | -$0.17 -0.02 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $25 0.79 USD |
+0.4
|
$902.12M 28.33M USD | $587.99K 18.47K USD | $23.8 0.75 USD | $25.48 0.8 USD | $902.12M 28.33M USD | 15.06 | $1.66 0.05 USD | |
| Cauldron Energy CAULF | $0.02 — |
0
|
$28.21M — | $150K — | $0.02 — | $0.02 — | $28.21M — | 0 | $0 — | |
| Lunnon Metals Limited LM8.AX | $0.2 0.13 USD |
+2.63
|
$42.48M 28.12M USD | $411.41K 272.29K USD | $0.2 0.13 USD | $0.2 0.13 USD | $42.48M 28.12M USD | 0 | -$0.11 -0.07 USD | |
| HighGold Mining Inc. HIGH.V | $0.4299 0.32 USD |
0
|
$37.74M 28M USD | $42K 31.17K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $37.74M 28M USD | 0 | -$0.04 -0.02 USD | |
| Alara Resources Limited AU5.F | $0.02999 0.04 USD |
-4.29
|
$25.58M 27.96M USD | $8K 8.75K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.58M 27.96M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.37 0.04 USD |
+1.48
|
$993.25M 27.95M USD | $536.8K 15.1K USD | $1.32 0.04 USD | $1.38 0.04 USD | $993.25M 27.95M USD | 6.84 | $0.2 0.005 USD | |
| Toro Energy Limited TOE.AX | $0.3499 0.23 USD |
-2.78
|
$42.1M 27.86M USD | $119.62K 79.17K USD | $0.33 0.22 USD | $0.3599 0.24 USD | $42.1M 27.86M USD | 0 | -$0.08 -0.05 USD | |
| Nova Minerals Limited NVA.AX | $0.2 0.13 USD |
-2.5
|
$41.94M 27.76M USD | $42.72K 28.28K USD | $0.2 0.13 USD | $0.2 0.13 USD | $41.94M 27.76M USD | 0 | -$0.07 -0.04 USD | |
| Red Metal Limited RDM.AX | $0.14 0.09 USD |
-4.76
|
$41.93M 27.75M USD | $102.28K 67.69K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $41.93M 27.75M USD | 0 | -$0.01 -0.006 USD | |
| Element 29 Resources EMTRF | $0.2099 — |
0
|
$27.71M — | $4K — | $0.2099 — | $0.22 — | $27.71M — | 0 | -$0.01 — | |
| Paranapanema S.A. PMAM3.SA | $2.4 0.49 USD |
-1.23
|
$136.17M 27.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.17M 27.6M USD | 0 | -$34.24 -6.9 USD | |
| Galileo Mining Ltd GAL.AX | $0.2099 0.14 USD |
+2.44
|
$41.5M 27.47M USD | $195.01K 129.07K USD | $0.2 0.13 USD | $0.22 0.15 USD | $41.5M 27.47M USD | 0 | -$0.01 -0.006 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
0
|
$36.8M 27.31M USD | $66.9K 49.64K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $36.8M 27.31M USD | 0 | -$0.05 -0.03 USD | |
| Western Resources Corp. WRX.TO | $0.08999 0.07 USD |
+12.5
|
$36.73M 27.26M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $36.73M 27.26M USD | 0 | $0 0 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.2 0.03 USD |
0
|
$212.76M 27.2M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $212.76M 27.2M USD | 0 | -$0.02 -0.002 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2899 0.22 USD |
0
|
$36.58M 27.15M USD | $47.54K 35.28K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $36.58M 27.15M USD | 0 | -$0.04 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.4199 0.31 USD |
+2.44
|
$36.58M 27.15M USD | $1.65K 1.22K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $36.58M 27.15M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
-3.23
|
$36.42M 27.02M USD | $24.5K 18.18K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $36.42M 27.02M USD | 0 | -$0.05 -0.03 USD | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
0
|
$36.29M 26.93M USD | $66K 48.98K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.29M 26.93M USD | 0 | -$0.01 -0.007 USD | |
| Westwater Resources WWR | $0.4699 — |
-3.57
|
$26.88M — | $156.44K — | $0.4699 — | $0.4899 — | $26.88M — | 0 | -$0.15 — | |
| Maritime Resources MRTMF | $0.05 — |
0
|
$26.87M — | $1K — | $0.05 — | $0.05 — | $26.87M — | 0 | -$0.01 — | |
| General Enterprise Ventures GEVI | $0.7399 — |
0
|
$26.86M — | $4K — | $0.7399 — | $0.7399 — | $26.86M — | 0 | -$0.14 — | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
+6.67
|
$35.98M 26.7M USD | $85.5K 63.45K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $35.98M 26.7M USD | 0 | -$0.01 -0.007 USD | |
| IRIS Metals Limited IR1.AX | $0.2899 0.19 USD |
0
|
$40.32M 26.69M USD | $543.37K 359.63K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $40.32M 26.69M USD | 0 | -$0.09 -0.05 USD | |
| General Engineering Public Company Limited GEL.BK | $0.11 0.0030 USD |
0
|
$947.33M 26.66M USD | $10.19M 286.73K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $947.33M 26.66M USD | 0 | -$0.06 -0.001 USD | |
| Stillwater Critical Minerals PGEZF | $0.1199 — |
+1.72
|
$26.62M — | $62.38K — | $0.1199 — | $0.1199 — | $26.62M — | 0 | -$0.01 — | |
| Alara Resources Limited AUQ.AX | $0.05999 0.04 USD |
-6.67
|
$40.21M 26.62M USD | $641.95K 424.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.21M 26.62M USD | 0 | $0 0 USD | |
| Bonterra Resources BONXF | $0.16 — |
+2.27
|
$26.58M — | $1K — | $0.16 — | $0.16 — | $26.58M — | 0 | -$0.04 — | |
| V.S. International Group Limited 1002.HK | $0.08999 0.01 USD |
0
|
$207.68M 26.55M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $207.68M 26.55M USD | 0 | -$0.01 -0.001 USD | |
| Focus Minerals Limited FML.AX | $0.14 0.09 USD |
-6.67
|
$40.12M 26.55M USD | $147.33K 97.51K USD | $0.14 0.09 USD | $0.16 0.1 USD | $40.12M 26.55M USD | 0 | -$0.01 -0.006 USD | |
| Cassiar Gold CGLCF | $0.2099 — |
+2.44
|
$26.49M — | $18.2K — | $0.2099 — | $0.2099 — | $26.49M — | 0 | -$0.03 — | |
| Kuya Silver Corporation KUYA.CN | $0.3599 0.27 USD |
+2.86
|
$35.6M 26.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.6M 26.41M USD | 0 | -$0.07 -0.05 USD | |
| Titan Mining Corporation TI.TO | $0.25 0.19 USD |
0
|
$35.46M 26.31M USD | $1.1K 816.27 USD | $0.25 0.19 USD | $0.25 0.19 USD | $35.46M 26.31M USD | 0 | -$0.14 -0.1 USD | |
| Paramount Gold Nevada PZG | $0.4099 — |
-6.25
|
$26.28M — | $191.74K — | $0.4099 — | $0.44 — | $26.28M — | 0 | -$0.12 — | |
| Group Eleven Resources GRLVF | $0.13 — |
0
|
$26.26M — | $10K — | $0.13 — | $0.13 — | $26.26M — | 0 | -$0.01 — | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
0
|
$35.08M 26.03M USD | $15.57K 11.55K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $35.08M 26.03M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.16 0.12 USD |
-3.12
|
$34.97M 25.95M USD | $60.57K 44.95K USD | $0.16 0.12 USD | $0.17 0.13 USD | $34.97M 25.95M USD | 0 | -$0.02 -0.01 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $900K 595.67K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Kuya Silver KUYAF | $0.25 — |
-10.39
|
$25.93M — | $79.1K — | $0.25 — | $0.26 — | $25.93M — | 0 | -$0.05 — | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.1 0.07 USD |
-13.04
|
$34.5M 25.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.5M 25.6M USD | 0 | -$0.15 -0.1 USD | |
| Forum Energy Metals Corp. FMC.V | $0.1199 0.09 USD |
0
|
$34.43M 25.55M USD | $6.5K 4.82K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $34.43M 25.55M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.13 0.1 USD |
0
|
$34.37M 25.5M USD | $5K 3.71K USD | $0.13 0.1 USD | $0.14 0.1 USD | $34.37M 25.5M USD | 0 | -$0.01 -0.007 USD | |
| Blue Biofuels BIOF | $0.08 — |
+4.87
|
$25.41M — | $17K — | $0.07 — | $0.08 — | $25.41M — | 0 | -$0.01 — | |
| Sunstone Metals Limited STM.AX | $0.01 0.0066 USD |
-9.09
|
$38.38M 25.4M USD | $792.81K 524.73K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $38.38M 25.4M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.27 0.18 USD |
-5.36
|
$38.38M 25.4M USD | $64.07K 42.4K USD | $0.27 0.18 USD | $0.28 0.19 USD | $38.38M 25.4M USD | 0 | -$0.02 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.21 0.31 USD |
0
|
$259.74M 25.35M USD | $5.31K 517.93 USD | $3.21 0.31 USD | $3.28 0.32 USD | $259.74M 25.35M USD | 0 | -$0.26 -0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.02999 0.02 USD |
0
|
$38.28M 25.33M USD | $697.87K 461.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.28M 25.33M USD | 0 | $0 0 USD | |
| Equity Metals EQMEF | $0.16 — |
+3.65
|
$25.3M — | $155.64K — | $0.1499 — | $0.16 — | $25.3M — | 0 | -$0.02 — | |
| First Graphene Limited M11.F | $0.02999 0.04 USD |
+12.42
|
$22.98M 25.12M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.98M 25.12M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.08999 0.06 USD |
+6.25
|
$33.84M 25.11M USD | $99K 73.46K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $33.84M 25.11M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.5899 0.44 USD |
0
|
$33.75M 25.04M USD | $28.54K 21.18K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $33.75M 25.04M USD | 0 | -$1.14 -0.8 USD | |
| RecycLiCo Battery Materials AMYZF | $0.08999 — |
-1.12
|
$24.93M — | $15.07K — | $0.08999 — | $0.08999 — | $24.93M — | 0 | -$0.03 — | |
| Amoéba S.A. ALMIB.PA | $0.44 0.48 USD |
-1.25
|
$22.74M 24.86M USD | $13.28K 14.51K USD | $0.44 0.48 USD | $0.46 0.5 USD | $22.74M 24.86M USD | 0 | -$0.29 -0.3 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.03 USD |
-1.67
|
$22.72M 24.84M USD | $43.22K 47.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.72M 24.84M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.2 0.15 USD |
0
|
$33.46M 24.83M USD | $19.25K 14.28K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $33.46M 24.83M USD | 0 | -$0.02 -0.01 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.5799 0.02 USD |
-6.45
|
$881.88M 24.81M USD | $705.8K 19.86K USD | $0.55 0.02 USD | $0.6199 0.02 USD | $881.88M 24.81M USD | 58.00 | $0.01 0.0002 USD | |
| Equity Metals Corporation EQTY.V | $0.2099 0.16 USD |
-2.33
|
$33.39M 24.78M USD | $15.5K 11.5K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $33.39M 24.78M USD | 0 | -$0.03 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||