Page de résultat 26 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RPX Gold Inc. RPX.V | CA$0.17 0.12 USD |
0
|
CA$61.49M 45.63M USD | CA$181.82K 134.92K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$61.49M 45.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.21 0.16 USD |
-4.55
|
CA$61.49M 45.63M USD | CA$176.40K 130.9K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$61.49M 45.63M USD | 0 | CA$0.00 0 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.29 0.19 USD |
0
|
A$68.89M 45.6M USD | A$55.00K 36.4K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$68.89M 45.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.17 0.02 USD |
-1.19
|
HK$354.23M 45.29M USD | HK$215.00K 27.49K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$354.23M 45.29M USD | 0 | -HK$0.05 -0.006 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.33 0.24 USD |
0
|
CA$60.91M 45.2M USD | CA$4.43K 3.29K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| GFG Resources Inc GFG.V | CA$0.20 0.15 USD |
0
|
CA$60.84M 45.15M USD | CA$186.00K 138.02K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$60.84M 45.15M USD | 0 | CA$0.00 0 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.82 0.18 USD |
-1.3
|
SEK 460.15M 44.92M USD | SEK 69.39K 6.77K USD | SEK 1.80 0.18 USD | SEK 1.84 0.18 USD | SEK 460.15M 44.92M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.44 0.21 USD |
-2.57
|
₹3.70B 44.77M USD | ₹139.42K 1.69K USD | ₹17.31 0.21 USD | ₹17.89 0.22 USD | ₹3.70B 44.77M USD | 0 | -₹1.36 -0.01 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.18 0.12 USD |
-1.37
|
A$67.61M 44.75M USD | A$155.77K 103.1K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$67.61M 44.75M USD | 0 | -A$0.03 -0.01 USD | ||
| RPX Gold RDEXF | $0.12 — |
-5.55
|
$44.72M — | $25.00K — | $0.12 — | $0.12 — | $44.72M — | 0 | -$0.02 — | ||
| Techbond Group Berhad 5289.KL | MYR 0.28 0.06 USD |
0
|
MYR 208.64M 44.36M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 208.64M 44.36M USD | 13.75 | MYR 0.02 0.004 USD | ||
| Defiance Silver DNCVF | $0.12 — |
-5.61
|
$44.31M — | $80.50K — | $0.12 — | $0.13 — | $44.31M — | 0 | -$0.01 — | ||
| Battery Mineral Resources BTRMF | $0.11 — |
+8.27
|
$44.30M — | $360.50K — | $0.10 — | $0.13 — | $44.30M — | 0 | -$0.02 — | ||
| Kutcho Copper KCCFF | $0.24 — |
-1.23
|
$44.30M — | $5.00K — | $0.24 — | $0.24 — | $44.30M — | 0 | -$0.01 — | ||
| Inventus Mining Corp. IVS.V | CA$0.27 0.2 USD |
-5.26
|
CA$59.34M 44.03M USD | CA$232.01K 172.16K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$59.34M 44.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.15 USD |
-2.44
|
CA$58.94M 43.74M USD | CA$34.61K 25.68K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$58.94M 43.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Matsa Resources Limited MAT.AX | A$0.07 0.05 USD |
-4.23
|
A$66.04M 43.71M USD | A$5.77M 3.82M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$66.04M 43.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
| Defense Metals Corp. 35D.F | €0.10 0.11 USD |
-8.13
|
€37.71M 43.53M USD | €37.50K 43.29K USD | €0.10 0.11 USD | €0.10 0.12 USD | €37.71M 43.53M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.63 0.47 USD |
+1.61
|
CA$58.56M 43.46M USD | CA$94.05K 69.79K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$58.56M 43.46M USD | 0 | -CA$0.42 -0.3 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$58.51M 43.42M USD | CA$317.50K 235.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$58.51M 43.42M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.44 0.09 USD |
0
|
MYR 203.64M 43.3M USD | MYR 83.00K 17.65K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 203.64M 43.3M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Inventus Mining GNGXF | $0.20 — |
-1.8
|
$43.16M — | $32.00K — | $0.20 — | $0.20 — | $43.16M — | 0 | -$0.01 — | ||
| Toro Energy Limited TOE.AX | A$0.54 0.36 USD |
-5.26
|
A$64.95M 42.99M USD | A$157.37K 104.16K USD | A$0.52 0.34 USD | A$0.57 0.38 USD | A$64.95M 42.99M USD | 0 | -A$0.08 -0.05 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.03 0.16 USD |
+0.2
|
NT$1.35B 42.99M USD | NT$319.40K 10.15K USD | NT$4.99 0.16 USD | NT$5.11 0.16 USD | NT$1.35B 42.99M USD | 0 | -NT$1.74 -0.05 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.70 0.09 USD |
+1.45
|
HK$336.00M 42.96M USD | HK$12.00K 1.53K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$336.00M 42.96M USD | 17.50 | HK$0.04 0.005 USD | ||
| Famien Resources Limited ENX.AX | A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Viper Minerals VIPRF | $0.46 — |
+0.22
|
$42.76M — | $8.70K — | $0.45 — | $0.47 — | $42.76M — | 0 | -$0.29 — | ||
| GFG Resources GFGSF | $0.14 — |
-2.44
|
$42.59M — | $54.00K — | $0.14 — | $0.15 — | $42.59M — | 0 | $0.00 — | ||
| NEO Battery Materials NBMFF | $0.30 — |
-3.23
|
$42.55M — | $6.50K — | $0.30 — | $0.30 — | $42.55M — | 0 | -$0.03 — | ||
| Lithium South Development Corporation OGPQ.F | €0.30 0.35 USD |
0
|
€36.86M 42.55M USD | €40.00K 46.17K USD | €0.30 0.35 USD | €0.30 0.35 USD | €36.86M 42.55M USD | 0 | -€0.02 -0.02 USD | ||
| Leading Edge Materials Corp. 7FL.F | €0.15 0.17 USD |
-3.32
|
€36.82M 42.5M USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €36.82M 42.5M USD | 0 | -€0.01 -0.01 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.54 0.4 USD |
-1.82
|
CA$57.05M 42.33M USD | CA$25.19K 18.69K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
| Rumble Resources Limited RTR.AX | A$0.05 0.03 USD |
-5.88
|
A$63.69M 42.16M USD | A$3.18M 2.11M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$63.69M 42.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹11.16 0.14 USD |
-3.79
|
₹3.47B 41.95M USD | ₹96.72K 1.17K USD | ₹11.06 0.13 USD | ₹11.58 0.14 USD | ₹3.47B 41.95M USD | 0 | -₹4.56 -0.05 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.75 0.53 USD |
0
|
NT$1.32B 41.8M USD | NT$4.15K 131.87 USD | NT$16.75 0.53 USD | NT$16.80 0.53 USD | NT$1.32B 41.8M USD | 119.64 | NT$0.14 0.004 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹11.12 0.13 USD |
-3.89
|
₹3.45B 41.79M USD | ₹937.78K 11.35K USD | ₹11.01 0.13 USD | ₹11.54 0.14 USD | ₹3.45B 41.79M USD | 0 | -₹2.84 -0.03 USD | ||
| MetalsTech Limited MTC.AX | A$0.24 0.16 USD |
0
|
A$63.11M 41.77M USD | A$76.13K 50.38K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$63.11M 41.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.07 0.04 USD |
-2.9
|
A$62.84M 41.59M USD | A$10.00K 6.62K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$62.84M 41.59M USD | 0 | -A$0.01 -0.006 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.40 0.29 USD |
-8.14
|
CA$56.03M 41.58M USD | CA$231.33K 171.66K USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$56.03M 41.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hexza Corporation Berhad 3298.KL | MYR 0.95 0.2 USD |
0
|
MYR 195.33M 41.53M USD | MYR 18.50K 3.93K USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 195.33M 41.53M USD | 95.00 | MYR 0.01 0.002 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-4.5
|
€35.93M 41.47M USD | €162.00K 187K USD | €0.04 0.04 USD | €0.04 0.05 USD | €35.93M 41.47M USD | 0 | €0.00 0 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$62.82K 46.61K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.46 1.08 USD |
-0.68
|
CA$55.73M 41.35M USD | CA$1.40K 1.04K USD | CA$1.45 1.08 USD | CA$1.46 1.08 USD | CA$55.73M 41.35M USD | 20.85 | CA$0.07 0.05 USD | ||
| Euromax Resources EOXFF | $0.04 — |
+91.3
|
$41.24M — | $1.78K — | $0.04 — | $0.04 — | $41.24M — | 0 | -$0.01 — | ||
| First Graphene FGPHF | $0.05 — |
+3.78
|
$41.13M — | $10.00K — | $0.05 — | $0.05 — | $41.13M — | 0 | -$0.01 — | ||
| Matsa Resources Limited KB2.F | €0.04 0.04 USD |
-0.54
|
€35.54M 41.03M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.54M 41.03M USD | 0 | -€0.02 -0.02 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
-3.45
|
A$61.90M 40.97M USD | A$1.17M 773.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$61.90M 40.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.24 0.18 USD |
0
|
CA$55.20M 40.96M USD | CA$108.00K 80.14K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lithium South Development LISMF | $0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
| Canterra Minerals Corporation CTM.V | CA$0.14 0.1 USD |
0
|
CA$55.01M 40.82M USD | CA$87.79K 65.14K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$55.01M 40.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.85 0.82 USD |
+2.58
|
NT$1.28B 40.76M USD | NT$3.00K 95.33 USD | NT$25.85 0.82 USD | NT$25.85 0.82 USD | NT$1.28B 40.76M USD | 17.23 | NT$1.50 0.05 USD | ||
| TNR Gold Corp. TNR.V | CA$0.23 0.17 USD |
+4.55
|
CA$54.76M 40.63M USD | CA$116.96K 86.79K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$54.76M 40.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.20 7.16 USD |
+0.81
|
€35.11M 40.53M USD | €4.49K 5.18K USD | €6.15 7.1 USD | €6.30 7.27 USD | €35.11M 40.53M USD | 13.47 | €0.46 0.53 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.45 0.33 USD |
-11
|
CA$54.56M 40.49M USD | CA$82.67K 61.34K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$54.56M 40.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| TNR Gold TRRXF | $0.17 — |
-5.56
|
$40.47M — | $8.00K — | $0.17 — | $0.17 — | $40.47M — | 0 | -$0.01 — | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.70 0.5 USD |
-1.57
|
NT$1.27B 40.26M USD | NT$19.03K 604.68 USD | NT$15.55 0.49 USD | NT$15.85 0.5 USD | NT$1.27B 40.26M USD | 44.85 | NT$0.35 0.01 USD | ||
| EC Excel Holdings Berhad 5192.KL | MYR 0.88 0.19 USD |
0
|
MYR 189.24M 40.24M USD | MYR 0.00 0 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 189.24M 40.24M USD | 21.87 | MYR 0.04 0.008 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.16 0.86 USD |
-6.45
|
CA$53.64M 39.8M USD | CA$24.50K 18.18K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$53.64M 39.8M USD | 0 | -CA$0.17 -0.1 USD | ||
| Century Lithium CYDVF | $0.22 — |
+4.76
|
$39.72M — | $61.37K — | $0.21 — | $0.22 — | $39.72M — | 0 | -$0.01 — | ||
| Zenith Minerals Limited ZNC.AX | A$0.10 0.07 USD |
+11.11
|
A$60.00M 39.71M USD | A$5.47M 3.62M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$60.00M 39.71M USD | 0 | A$0.00 0 USD | ||
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.25 0.05 USD |
0
|
MYR 186.19M 39.59M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 186.19M 39.59M USD | 25.00 | MYR 0.01 0.002 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.25 0.19 USD |
-1.96
|
CA$53.20M 39.48M USD | CA$167.04K 123.96K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$53.20M 39.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.37 0.21 USD |
-1.33
|
NZ$67.94M 39.39M USD | NZ$35.82K 20.77K USD | NZ$0.37 0.21 USD | NZ$0.38 0.22 USD | NZ$67.94M 39.39M USD | 0 | -NZ$0.18 -0.1 USD | ||
| Canterra Minerals CTMCF | $0.10 — |
-3.38
|
$39.29M — | $5.00K — | $0.10 — | $0.10 — | $39.29M — | 0 | -$0.01 — | ||
| Phenom Resources PHNMF | $0.32 — |
-8.78
|
$39.23M — | $35.50K — | $0.32 — | $0.35 — | $39.23M — | 0 | -$0.01 — | ||
| Fokus Mining Corporation FKM.V | CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fokus Mining FKMCF | $0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
| Getchell Gold Corp. GTCH.CN | CA$0.26 0.19 USD |
0
|
CA$52.30M 38.81M USD | CA$23.70K 17.59K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$52.30M 38.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Australian Mines AMSLF | $0.02 — |
0
|
$38.77M — | $50.00K — | $0.02 — | $0.02 — | $38.77M — | 0 | $0.00 — | ||
| Asia Enterprises Holding Limited A55.SI | SGD 0.14 0.1 USD |
+0.72
|
SGD 51.73M 38.77M USD | SGD 5.00K 3.75K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 51.73M 38.77M USD | 0 | SGD 0.00 0 USD | ||
| XXIX Metal QCCUF | $0.10 — |
-4.41
|
$38.53M — | $100.00K — | $0.10 — | $0.10 — | $38.53M — | 0 | -$0.01 — | ||
| Blue Biofuels BIOF | $0.12 — |
-2.44
|
$38.51M — | $59.84K — | $0.07 — | $0.12 — | $38.51M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.18 — |
-1.15
|
$38.31M — | $42.02K — | $0.18 — | $0.19 — | $38.31M — | 0 | -$0.01 — | ||
| Viscount Mining VLMGF | $0.32 — |
-10.98
|
$38.29M — | $3.50K — | $0.32 — | $0.32 — | $38.29M — | 0 | $0.00 — | ||
| New Times Corporation Limited 0166.HK | HK$0.03 0.0043 USD |
+6.25
|
HK$297.22M 38M USD | HK$3.00M 383.59K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$297.22M 38M USD | 0 | -HK$0.02 -0.002 USD | ||
| Osceola Gold OSCI | $0.10 — |
-0.1
|
$37.78M — | $20.00K — | $0.10 — | $0.10 — | $37.78M — | 0 | $0.00 — | ||
| Sunstone Metals Limited STM.AX | A$0.25 0.17 USD |
-1.96
|
A$56.80M 37.6M USD | A$282.88K 187.22K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$56.80M 37.6M USD | 0 | -A$0.01 -0.006 USD | ||
| CANEX Metals NOMNF | $0.18 — |
+5.88
|
$37.55M — | $300.00 — | $0.18 — | $0.18 — | $37.55M — | 0 | $0.00 — | ||
| Altamira Gold EQTRF | $0.12 — |
-13.71
|
$37.50M — | $52.50K — | $0.12 — | $0.14 — | $37.50M — | 12.20 | $0.01 — | ||
| Viscount Mining Corp. VML.V | CA$0.42 0.31 USD |
-6.67
|
CA$50.49M 37.47M USD | CA$77.26K 57.33K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$50.49M 37.47M USD | 0 | CA$0.00 0 USD | ||
| Precipitate Gold PREIF | $0.19 — |
+1.1
|
$37.39M — | $20.00K — | $0.19 — | $0.19 — | $37.39M — | 0 | -$0.01 — | ||
| Metallic Minerals Corp. 9MM1.F | €0.15 0.18 USD |
-6.46
|
€32.35M 37.34M USD | €2.00K 2.31K USD | €0.15 0.18 USD | €0.15 0.18 USD | €32.35M 37.34M USD | 0 | -€0.01 -0.01 USD | ||
| Pacgold Limited PGO.AX | A$0.13 0.09 USD |
-3.7
|
A$56.28M 37.25M USD | A$3.05M 2.02M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$56.28M 37.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
-7.69
|
CA$50.10M 37.18M USD | CA$1.77M 1.31M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$50.10M 37.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.24 0.18 USD |
0
|
CA$50.07M 37.16M USD | CA$45.33K 33.64K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$50.07M 37.16M USD | 0 | CA$0.00 0 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.18 0.13 USD |
-2.7
|
CA$49.90M 37.03M USD | CA$27.63K 20.5K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$49.90M 37.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | HK$0.29 0.04 USD |
+1.79
|
HK$288.18M 36.85M USD | HK$24.00K 3.07K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$288.18M 36.85M USD | 1.01 | HK$0.28 0.04 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.28 0.2 USD |
+1.85
|
CA$49.38M 36.64M USD | CA$89.50K 66.42K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$49.38M 36.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.28 0.19 USD |
0
|
A$55.33M 36.62M USD | A$767.03K 507.66K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$55.33M 36.62M USD | 4.66 | A$0.06 0.04 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 10.26 2.61 USD |
+0.2
|
PLN 143.64M 36.51M USD | PLN 95.11K 24.17K USD | PLN 9.55 2.43 USD | PLN 10.62 2.7 USD | PLN 143.64M 36.51M USD | 16.03 | PLN 0.64 0.16 USD | ||
| China Kingstone Mining Holdings Limited 1380.HK | HK$0.57 0.07 USD |
-3.39
|
HK$285.46M 36.5M USD | HK$300.00K 38.36K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$285.46M 36.5M USD | 0 | -HK$0.06 -0.007 USD | ||
| RareX REEEF | $0.03 — |
+50.38
|
$36.38M — | $80.70K — | $0.02 — | $0.03 — | $36.38M — | 0 | $0.00 — | ||
| Altamira Gold Corp. ALTA.V | CA$0.17 0.12 USD |
-2.94
|
CA$48.92M 36.3M USD | CA$64.78K 48.07K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$48.92M 36.3M USD | 16.50 | CA$0.01 0.007 USD | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
-4.62
|
$36.24M — | $138.70K — | $0.04 — | $0.04 — | $36.24M — | 0 | -$0.02 — | ||
| Getchell Gold GGLDF | $0.18 — |
-1.75
|
$36.21M — | $16.18K — | $0.18 — | $0.20 — | $36.21M — | 0 | -$0.02 — | ||
| First Graphene Limited FGR.AX | A$0.06 0.04 USD |
+1.64
|
A$54.60M 36.14M USD | A$893.93K 591.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$54.60M 36.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Camino Minerals CAMZF | $0.40 — |
-0.07
|
$36.13M — | $3.50K — | $0.40 — | $0.40 — | $36.13M — | 40.46 | $0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||