결과 페이지 27 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arianne Phosphate DRRSF | $0.16 — |
+3.23
|
$34.19M — | $104.90K — | $0.15 — | $0.16 — | $34.19M — | 5.33 | $0.03 — | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
+5.56
|
A$51.62M 34.16M USD | A$3.06M 2.02M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.62M 34.16M USD | 0 | A$0.00 0 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
0
|
A$51.50M 34.09M USD | A$3.69M 2.45M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.50M 34.09M USD | 0 | A$0.00 0 USD | ||
| Galleon Gold PNCKF | $0.43 — |
-6.21
|
$34.08M — | $55.50K — | $0.43 — | $0.46 — | $34.08M — | 0 | -$0.01 — | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.51 0.38 USD |
+2
|
CA$45.83M 34.01M USD | CA$45.44K 33.72K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$45.83M 34.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Leviathan Metals LVXFF | $0.40 — |
+16.47
|
$33.98M — | $64.00K — | $0.38 — | $0.38 — | $33.98M — | 0 | -$0.04 — | ||
| Angkor Resources Corp. ANK.V | CA$0.24 0.18 USD |
0
|
CA$45.74M 33.94M USD | CA$45.05K 33.43K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$45.74M 33.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
+4.76
|
CA$45.72M 33.92M USD | CA$238.49K 176.98K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.25 0.18 USD |
0
|
CA$45.64M 33.87M USD | CA$40.43K 30K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$45.64M 33.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unigold UGDIF | $0.12 — |
-7.69
|
$33.82M — | $124.50K — | $0.13 — | $0.13 — | $33.82M — | 0 | $0.00 — | ||
| Lithium South Development LISMF | $0.30 — |
+14.07
|
$33.78M — | $2.50K — | $0.30 — | $0.30 — | $33.78M — | 0 | -$0.02 — | ||
| Cyclone Metals Limited CLE.AX | A$0.05 0.03 USD |
+6.98
|
A$50.87M 33.67M USD | A$755.42K 499.98K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.87M 33.67M USD | 0 | A$0.00 0 USD | ||
| Angkor Resources ANKOF | $0.17 — |
-5.06
|
$33.52M — | $6.00K — | $0.18 — | $0.18 — | $33.52M — | 0 | -$0.01 — | ||
| Century Lithium CYDVF | $0.20 — |
-1.96
|
$33.47M — | $13.20K — | $0.20 — | $0.20 — | $33.47M — | 0 | -$0.01 — | ||
| Big Ridge Gold ALVLF | $0.12 — |
-14.29
|
$33.44M — | $177.50K — | $0.12 — | $0.13 — | $33.44M — | 0 | -$0.01 — | ||
| Trinseo TSE | $0.93 — |
+7.62
|
$33.39M — | $522.62K — | $0.86 — | $0.96 — | $33.39M — | 0 | -$11.57 — | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
0
|
€30.39M 33.22M USD | €44.00 48.1 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.39M 33.22M USD | 0 | -€0.01 -0.01 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.09 0.1 USD |
+0.64
|
€30.37M 33.2M USD | €285.57K 312.17K USD | €0.09 0.1 USD | €0.10 0.1 USD | €30.37M 33.2M USD | 0 | -€0.02 -0.02 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.26 0.17 USD |
-5.45
|
A$50.05M 33.12M USD | A$1.10M 725.55K USD | A$0.26 0.17 USD | A$0.31 0.2 USD | A$50.05M 33.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Ascot Resources AOTVF | $0.01 — |
-15.15
|
$33.08M — | $484.72K — | $0.01 — | $0.02 — | $33.08M — | 0 | -$0.13 — | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.58 0.43 USD |
0
|
SGD 44.05M 33.01M USD | SGD 1.90K 1.42K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 44.05M 33.01M USD | 0 | -SGD 0.31 -0.2 USD | ||
| RecycLiCo Battery Materials AMYZF | $0.13 — |
+1.84
|
$32.97M — | $59.06K — | $0.12 — | $0.13 — | $32.97M — | 0 | $0.00 — | ||
| Rumble Resources Limited RTR.AX | A$0.04 0.03 USD |
-1.3
|
A$49.79M 32.95M USD | A$598.80K 396.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.79M 32.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.25 0.19 USD |
-3.85
|
CA$44.07M 32.71M USD | CA$83.21K 61.75K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$44.07M 32.71M USD | 0 | CA$0.00 0 USD | ||
| Starcore International Mines SHVLF | $0.36 — |
0
|
$32.56M — | $65.00K — | $0.36 — | $0.36 — | $32.56M — | 0 | -$0.06 — | ||
| Nevada Lithium Resources NVLHF | $0.12 — |
-2.72
|
$32.51M — | $5.00K — | $0.12 — | $0.12 — | $32.51M — | 0 | -$0.01 — | ||
| Asia Poly Holdings Berhad 0105.KL | MYR 0.15 0.03 USD |
-6.45
|
MYR 152.88M 32.51M USD | MYR 3.06M 650.1K USD | MYR 0.14 0.03 USD | MYR 0.16 0.03 USD | MYR 152.88M 32.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Auric Mining Limited AWJ.AX | A$0.26 0.17 USD |
+2.94
|
A$49.08M 32.49M USD | A$264.06K 174.77K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$49.08M 32.49M USD | 26.25 | A$0.01 0.006 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.76 0.12 USD |
-1.83
|
TRY 1.03B 32.47M USD | TRY 183.72K 5.77K USD | TRY 3.76 0.12 USD | TRY 3.76 0.12 USD | TRY 1.03B 32.47M USD | 3.79 | TRY 0.99 0.03 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.59 0.44 USD |
+5.36
|
CA$43.69M 32.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.69M 32.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.20 0.03 USD |
+2.56
|
HK$252.78M 32.32M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$252.78M 32.32M USD | 0 | -HK$0.02 -0.002 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.04 0.03 USD |
-7.14
|
A$48.73M 32.25M USD | A$21.65M 14.33M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$48.73M 32.25M USD | 0 | A$0.00 0 USD | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
+3.57
|
A$48.64M 32.2M USD | A$2.21M 1.46M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$48.64M 32.2M USD | 0 | A$0.00 0 USD | ||
| Eskay Mining ESKYF | $0.17 — |
-5.56
|
$32.18M — | $1.50K — | $0.17 — | $0.17 — | $32.18M — | 0 | -$0.01 — | ||
| Zenith Minerals Limited ZNC.AX | A$0.08 0.05 USD |
0
|
A$48.62M 32.18M USD | A$330.74K 218.9K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$48.62M 32.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Sotkamo Silver AB VSO.F | €0.08 0.09 USD |
-0.24
|
€29.37M 32.11M USD | €18.83K 20.59K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.37M 32.11M USD | 0 | -€0.02 -0.02 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.29 0.21 USD |
+1.79
|
CA$43.26M 32.1M USD | CA$718.68K 533.31K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$43.26M 32.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold RCGCF | $0.07 — |
+1.41
|
$32.09M — | $11.50K — | $0.07 — | $0.07 — | $32.09M — | 0 | $0.00 — | ||
| Aztec Minerals AZZTF | $0.17 — |
+1.78
|
$32.04M — | $2.40K — | $0.17 — | $0.17 — | $32.04M — | 0 | -$0.01 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+10.61
|
$31.97M — | $349.00K — | $0.03 — | $0.04 — | $31.97M — | 0 | -$0.01 — | ||
| Coppernico Metals CPPMF | $0.16 — |
-6.55
|
$31.87M — | $84.35K — | $0.16 — | $0.16 — | $31.87M — | 0 | -$0.04 — | ||
| Toro Energy Limited TOE.AX | A$0.40 0.26 USD |
+3.9
|
A$48.11M 31.84M USD | A$645.85K 427.46K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$48.11M 31.84M USD | 0 | -A$0.08 -0.05 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.23 0.17 USD |
0
|
CA$42.91M 31.84M USD | CA$40.11K 29.77K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$42.91M 31.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
+7.69
|
CA$42.87M 31.81M USD | CA$505.78K 375.32K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$42.87M 31.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.69 1.25 USD |
-1.74
|
CA$42.82M 31.78M USD | CA$22.45K 16.66K USD | CA$1.63 1.21 USD | CA$1.77 1.31 USD | CA$42.82M 31.78M USD | 0 | -CA$0.05 -0.03 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.20 0.14 USD |
-2.5
|
CA$42.72M 31.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$42.72M 31.7M USD | 19.50 | CA$0.01 0.007 USD | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$31.69M — | $30.00K — | $0.01 — | $0.01 — | $31.69M — | 0 | $0.00 — | ||
| American Sierra Gold AMNP | $0.04 — |
-2.96
|
$31.63M — | $38.21K — | $0.04 — | $0.04 — | $31.63M — | 0 | $0.00 — | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
-7.69
|
CA$42.56M 31.58M USD | CA$243.43K 180.64K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$42.56M 31.58M USD | 0 | -CA$0.13 -0.09 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
0
|
CA$42.35M 31.43M USD | CA$229.02K 169.95K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.35M 31.43M USD | 14.00 | CA$0.01 0.007 USD | ||
| GFG Resources GFGSF | $0.10 — |
0
|
$31.29M — | $89.50K — | $0.10 — | $0.10 — | $31.29M — | 10.00 | $0.01 — | ||
| Thorney Technologies Ltd TEK.AX | A$0.13 0.08 USD |
+4.17
|
A$47.23M 31.26M USD | A$208.77K 138.18K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$47.23M 31.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.20 0.13 USD |
0
|
A$47.14M 31.2M USD | A$320.26K 211.96K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$47.14M 31.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.18 0.12 USD |
-2.78
|
A$47.12M 31.19M USD | A$172.03K 113.86K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$47.12M 31.19M USD | 0 | A$0.00 0 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.40 0.29 USD |
+1.28
|
CA$41.96M 31.14M USD | CA$20.18K 14.98K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$41.96M 31.14M USD | 0 | -CA$0.05 -0.03 USD | ||
| American Pacific Mining USGDF | $0.14 — |
-2.57
|
$30.95M — | $207.29K — | $0.13 — | $0.15 — | $30.95M — | 14.00 | $0.01 — | ||
| Australian Rare Earths Limited AR3.AX | A$0.21 0.14 USD |
-2.33
|
A$46.60M 30.84M USD | A$552.53K 365.7K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$46.60M 30.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Kincora Copper BZDLF | $0.72 — |
-4.26
|
$30.78M — | $11.50K — | $0.70 — | $0.72 — | $30.78M — | 0 | -$0.09 — | ||
| Kincora Copper Limited KCC.V | CA$0.97 0.72 USD |
-2.02
|
CA$41.47M 30.78M USD | CA$10.30K 7.64K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$41.47M 30.78M USD | 0 | -CA$0.12 -0.08 USD | ||
| DLP Resources Inc. DLP.V | CA$0.27 0.2 USD |
-3.57
|
CA$41.44M 30.75M USD | CA$128.50K 95.35K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$41.44M 30.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.24 0.26 USD |
-7.69
|
€28.11M 30.72M USD | €6.00K 6.56K USD | €0.24 0.26 USD | €0.24 0.26 USD | €28.11M 30.72M USD | 0 | -€0.02 -0.02 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 8.58 2.18 USD |
+2.14
|
PLN 120.12M 30.53M USD | PLN 8.17K 2.08K USD | PLN 8.36 2.12 USD | PLN 8.58 2.18 USD | PLN 120.12M 30.53M USD | 7.79 | PLN 1.10 0.28 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.21 0.16 USD |
0
|
CA$41.12M 30.51M USD | CA$285.86K 212.12K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$41.12M 30.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.22 0.15 USD |
+2.33
|
A$46.08M 30.5M USD | A$66.24K 43.84K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$46.08M 30.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
-6.98
|
A$46.06M 30.49M USD | A$5.47M 3.62M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$46.06M 30.49M USD | 0 | A$0.00 0 USD | ||
| Vizsla Copper VCUFF | $0.09 — |
-1
|
$30.45M — | $267.54K — | $0.09 — | $0.09 — | $30.45M — | 0 | -$0.01 — | ||
| Vizsla Copper Corp. VCU.V | CA$0.12 0.09 USD |
-4
|
CA$41.01M 30.43M USD | CA$1.85M 1.38M USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$41.01M 30.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Condor Resources CNRIF | $0.15 — |
0
|
$30.41M — | $8.00K — | $0.12 — | $0.12 — | $30.41M — | 0 | -$0.02 — | ||
| Pelangio Exploration PGXPF | $0.15 — |
0
|
$30.23M — | $12.00K — | $0.14 — | $0.14 — | $30.23M — | 0 | $0.00 — | ||
| Novo Resources NSRPF | $0.08 — |
-16.67
|
$30.21M — | $293.00K — | $0.08 — | $0.09 — | $30.21M — | 0 | -$0.10 — | ||
| Red Metal Limited RDM.AX | A$0.12 0.08 USD |
0
|
A$45.55M 30.14M USD | A$20.82K 13.78K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$45.55M 30.14M USD | 0 | -A$0.02 -0.01 USD | ||
| K. Seng Seng Corporation Berhad 5192.KL | MYR 0.70 0.15 USD |
0
|
MYR 141.60M 30.11M USD | MYR 10.00K 2.13K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 141.60M 30.11M USD | 0.16 | MYR 4.34 0.92 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.28 0.2 USD |
+5.77
|
CA$40.55M 30.09M USD | CA$129.50K 96.1K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$40.55M 30.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Giyani Metals CATPF | $0.09 — |
+28.57
|
$30.04M — | $24.00K — | $0.09 — | $0.09 — | $30.04M — | 0 | -$0.01 — | ||
| Focus Graphite Inc. FMS.V | CA$0.43 0.32 USD |
+8.97
|
CA$40.45M 30.01M USD | CA$106.03K 78.68K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$40.45M 30.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cokal Limited CKA.AX | A$0.04 0.03 USD |
+2.44
|
A$45.32M 29.99M USD | A$244.63K 161.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.32M 29.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.05 0.04 USD |
0
|
CA$40.37M 29.96M USD | CA$2.07M 1.54M USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$40.37M 29.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| RELIANCE GL-NEW 0723.HK | HK$0.21 0.03 USD |
-1.83
|
HK$234.08M 29.93M USD | HK$1.63M 208.06K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$234.08M 29.93M USD | 0 | -HK$0.02 -0.002 USD | ||
| Grande Portage Resources GPTRF | $0.20 — |
+2.6
|
$29.90M — | $12.02K — | $0.19 — | $0.20 — | $29.90M — | 0 | -$0.01 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
0
|
$29.75M — | $45.55K — | $0.28 — | $0.29 — | $29.75M — | 0 | -$0.04 — | ||
| Provenance Gold Corp. PAU.CN | CA$0.26 0.19 USD |
0
|
CA$40.05M 29.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.05M 29.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Iron BKIRF | $0.10 — |
+15.48
|
$29.70M — | $1.40K — | $0.09 — | $0.09 — | $29.70M — | 0 | -$0.01 — | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
+1.37
|
A$44.68M 29.57M USD | A$266.19K 176.18K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$44.68M 29.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Betolar Oyj BETOLAR.HE | €1.25 1.37 USD |
+4.17
|
€26.96M 29.47M USD | €1.68K 1.83K USD | €1.20 1.31 USD | €1.25 1.37 USD | €26.96M 29.47M USD | 0 | -€0.27 -0.2 USD | ||
| Copper Giant Resources LBCMF | $0.20 — |
-1.42
|
$29.45M — | $321.19K — | $0.19 — | $0.21 — | $29.45M — | 0 | -$0.13 — | ||
| Tinka Resources Limited TK.V | CA$0.49 0.36 USD |
+8.99
|
CA$39.64M 29.42M USD | CA$112.34K 83.37K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$39.64M 29.42M USD | 0 | CA$0.00 0 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.05 0.03 USD |
+2.13
|
A$44.36M 29.36M USD | A$5.04M 3.33M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$44.36M 29.36M USD | 0 | A$0.00 0 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.20 0.15 USD |
0
|
CA$39.55M 29.35M USD | CA$164.90K 122.36K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$39.55M 29.35M USD | 0 | CA$0.00 0 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.14 0.1 USD |
-6.9
|
CA$39.53M 29.33M USD | CA$99.50K 73.83K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$39.53M 29.33M USD | 0 | CA$0.00 0 USD | ||
| Rockhaven Resources RKHNF | $0.10 — |
+3.09
|
$29.28M — | $8.00K — | $0.10 — | $0.10 — | $29.28M — | 0 | $0.00 — | ||
| Headwater Gold HWAUF | $0.40 — |
+2.07
|
$29.25M — | $18.05K — | $0.39 — | $0.40 — | $29.25M — | 0 | -$0.01 — | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.05 0.48 USD |
+1.69
|
NT$918.89M 29.2M USD | NT$366.40K 11.64K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$918.89M 29.2M USD | 75.25 | NT$0.20 0.006 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
+1.96
|
A$44.11M 29.19M USD | A$540.00K 357.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$44.11M 29.19M USD | 0 | A$0.00 0 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.16 0.12 USD |
0
|
CA$39.25M 29.13M USD | CA$180.50K 133.94K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$39.25M 29.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| GHPC 1847.HK | HK$0.51 0.07 USD |
+4.08
|
HK$227.60M 29.1M USD | HK$28.00K 3.58K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$227.60M 29.1M USD | 0 | -HK$0.25 -0.03 USD | ||
| Provenance Gold PVGDF | $0.18 — |
-4.78
|
$29.04M — | $23.00K — | $0.19 — | $0.19 — | $29.04M — | 0 | -$0.01 — | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.47 0.06 USD |
+1.08
|
HK$225.60M 28.85M USD | HK$30.00K 3.84K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$225.60M 28.85M USD | 11.75 | HK$0.04 0.005 USD | ||
| KO YO GROUP 0827.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$224.90M 28.76M USD | HK$4.74M 606.58K USD | HK$0.03 0.0038 USD | HK$0.04 0.0044 USD | HK$224.90M 28.76M USD | 0 | -HK$0.10 -0.01 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€26.24M 28.69M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.24M 28.69M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||