Page de résultat 20 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Broadband AABB | $0.02999 — |
-1.23
|
$115.05M — | $2.41M — | $0.02999 — | $0.02999 — | $115.05M — | 0 | -$0.09 — | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+7.69
|
$153.99M 114.27M USD | $2.15M 1.6M USD | $0.07 0.05 USD | $0.07 0.05 USD | $153.99M 114.27M USD | 0 | $0 0 USD | |
| Silver Mines Limited SVL.AX | $0.1 0.06 USD |
-2.02
|
$172.64M 114.26M USD | $3.2M 2.12M USD | $0.1 0.06 USD | $0.1 0.07 USD | $172.64M 114.26M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
+6.2
|
$104.26M 113.97M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $104.26M 113.97M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $1.27 0.94 USD |
0
|
$153.56M 113.95M USD | $193.93K 143.91K USD | $1.27 0.94 USD | $1.35 1 USD | $153.56M 113.95M USD | 0 | -$0.01 -0.007 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
-1.03
|
$890.9M 113.91M USD | $400K 51.15K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| Blue Moon Metals Inc. MOON.V | $3 2.23 USD |
-2.91
|
$153.33M 113.78M USD | $10.99K 8.15K USD | $3 2.23 USD | $3.06 2.27 USD | $153.33M 113.78M USD | 0 | -$0.14 -0.1 USD | |
| Amex Exploration AMXEF | $0.9399 — |
+2.17
|
$113.66M — | $25.7K — | $0.93 — | $0.9399 — | $113.66M — | 0 | -$0.01 — | |
| Quantum Graphite Limited QGL.AX | $0.4899 0.32 USD |
+1.03
|
$171.5M 113.51M USD | $21.27K 14.08K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $171.5M 113.51M USD | 0 | -$0.02 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2 0.22 USD |
+0.99
|
$103.75M 113.42M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $103.75M 113.42M USD | 0 | -$0.1 -0.1 USD | |
| Friedman Industries, Incorporated FRD | $16.27 — |
+1.5
|
$113.41M — | $5.8K — | $15.74 — | $16.33 — | $113.41M — | 20.08 | $0.81 — | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
0
|
$152.68M 113.3M USD | $99.99K 74.2K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $152.68M 113.3M USD | 0 | -$0.03 -0.02 USD | |
| Goldquest Mining GDQMF | $0.3699 — |
-4.88
|
$112.93M — | $22.5K — | $0.3699 — | $0.38 — | $112.93M — | 0 | -$0.01 — | |
| Renascor Resources Limited RNU.AX | $0.07 0.04 USD |
-1.47
|
$170.39M 112.77M USD | $1.28M 846.28K USD | $0.07 0.04 USD | $0.07 0.05 USD | $170.39M 112.77M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited BRL.AX | $0.6999 0.46 USD |
0
|
$167.98M 111.18M USD | $25.23K 16.7K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $167.98M 111.18M USD | 3.88 | $0.18 0.12 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+1.96
|
$149.53M 110.96M USD | $51.66K 38.34K USD | $0.26 0.19 USD | $0.26 0.19 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
+1.02
|
$866.07M 110.74M USD | $197K 25.19K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| Newcore Gold NCAUF | $0.44 — |
+0.23
|
$110.38M — | $50 — | $0.44 — | $0.44 — | $110.38M — | 0 | -$0.02 — | |
| MAYER HOLDINGS 1116.HK | $0.4 0.05 USD |
-1.23
|
$863.2M 110.37M USD | $1.77M 226.32K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $863.2M 110.37M USD | 0 | -$0.01 -0.001 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$166.44M 110.16M USD | $61.95M 41M USD | $0.05 0.03 USD | $0.05 0.03 USD | $166.44M 110.16M USD | 0 | $0 0 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
+6.25
|
$164.61M 108.95M USD | $637.38K 421.86K USD | $0.16 0.11 USD | $0.17 0.11 USD | $164.61M 108.95M USD | 8.50 | $0.02 0.01 USD | |
| Chugai Mining Co., Ltd. 1491.T | $56 0.38 USD |
0
|
$16.14B 108.95M USD | $1.71M 11.57K USD | $54 0.36 USD | $56 0.38 USD | $16.14B 108.95M USD | 20.00 | $2.8 0.02 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
+1.39
|
$99.63M 108.91M USD | $1.09K 1.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $99.63M 108.91M USD | 7.29 | $0.04 0.04 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
-0.58
|
$99.45M 108.72M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $99.45M 108.72M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8399 0.62 USD |
+5
|
$146.36M 108.61M USD | $536.97K 398.47K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $146.36M 108.61M USD | 0 | -$0.06 -0.04 USD | |
| EcoGraf Limited EGR.AX | $0.3599 0.24 USD |
-1.37
|
$163.49M 108.21M USD | $264.08K 174.78K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $163.49M 108.21M USD | 0 | -$0.01 -0.006 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.7299 0.15 USD |
-1.36
|
$508.76M 108.18M USD | $453.1K 96.34K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $508.76M 108.18M USD | 0 | -$0.5 -0.1 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.25
|
$162.35M 107.46M USD | $17.68M 11.7M USD | $0.08 0.05 USD | $0.08 0.05 USD | $162.35M 107.46M USD | 0 | $0 0 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.2899 0.06 USD |
+1.75
|
$505.25M 107.43M USD | $1.52M 323.35K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $505.25M 107.43M USD | 3.22 | $0.09 0.02 USD | |
| Sayona Mining Limited DML.F | $0.0085 0.0092 USD |
-4.49
|
$98.12M 107.26M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $98.12M 107.26M USD | 0 | -$0.01 -0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $2.05 1.52 USD |
+1.49
|
$144.03M 106.88M USD | $1.75K 1.3K USD | $1.92 1.42 USD | $2.05 1.52 USD | $144.03M 106.88M USD | 205.00 | $0.01 0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.5 0.37 USD |
-1.96
|
$144M 106.86M USD | $498.47K 369.89K USD | $0.5 0.37 USD | $0.52 0.39 USD | $144M 106.86M USD | 0 | -$0.05 -0.03 USD | |
| EcoGraf Limited FMK.F | $0.2099 0.23 USD |
+3.48
|
$97.38M 106.45M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $97.38M 106.45M USD | 0 | -$0.01 -0.01 USD | |
| CanAlaska Uranium CVVUF | $0.6099 — |
+9.18
|
$106.32M — | $36.4K — | $0.6099 — | $0.6099 — | $106.32M — | 0 | -$0.04 — | |
| IRC 1029.HK | $0.07 0.0083 USD |
+1.56
|
$830.67M 106.21M USD | $3.16M 404.56K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $830.67M 106.21M USD | 0 | -$0.02 -0.002 USD | |
| Sailfish Royalty SROYF | $1.5 — |
+2.04
|
$105.39M — | $100 — | $1.5 — | $1.5 — | $105.39M — | 150.00 | $0.01 — | |
| Majestic Gold MJGCF | $0.1 — |
0
|
$105.29M — | $44.5K — | $0.1 — | $0.1 — | $105.29M — | 10.00 | $0.01 — | |
| Tubos Reunidos, S.A. TRG.MC | $0.55 0.6 USD |
-1.95
|
$96.15M 105.1M USD | $1.11M 1.21M USD | $0.54 0.59 USD | $0.5699 0.63 USD | $96.15M 105.1M USD | 3.45 | $0.16 0.17 USD | |
| Aftermath Silver AAGFF | $0.3599 — |
-1.62
|
$104.83M — | $170.23K — | $0.3599 — | $0.38 — | $104.83M — | 0 | -$0.04 — | |
| MTM Critical Metals Limited MTM.AX | $0.3499 0.23 USD |
+13.11
|
$158.24M 104.73M USD | $9.94M 6.58M USD | $0.32 0.21 USD | $0.3599 0.23 USD | $158.24M 104.73M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
-3.57
|
$140.76M 104.45M USD | $1.01M 745.81K USD | $0.14 0.1 USD | $0.14 0.1 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$104.45M — | $1K — | $0.19 — | $0.19 — | $104.45M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$104.05M — | $61.9K — | $0.01 — | $0.02 — | $104.05M — | 0 | $0 — | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.38 0.55 USD |
-1.59
|
$3.31B 103.91M USD | $3.34M 104.88K USD | $16.99 0.53 USD | $18.34 0.58 USD | $3.31B 103.91M USD | 0 | -$0.31 -0.009 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.38 0.05 USD |
-6.17
|
$811.07M 103.71M USD | $1.35M 172.61K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $811.07M 103.71M USD | 0 | -$0.02 -0.002 USD | |
| Exploits Discovery Corp. 634.F | $0.004799 0.0052 USD |
+2300
|
$94.75M 103.57M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $94.75M 103.57M USD | 0 | -$0.02 -0.02 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0057 USD |
+2.27
|
$805.3M 102.97M USD | $5.19M 663.86K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $805.3M 102.97M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+1.24
|
$94.09M 102.85M USD | $58.5K 63.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $94.09M 102.85M USD | 8.15 | $0.01 0.01 USD | |
| Dateline Resources Limited DTR.AX | $0.05999 0.04 USD |
+10
|
$155.09M 102.65M USD | $112.91M 74.73M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $155.09M 102.65M USD | 0 | $0 0 USD | |
| Liberty Gold LGDTF | $0.22 — |
+3.94
|
$102.07M — | $41.4K — | $0.2099 — | $0.22 — | $102.07M — | 0 | -$0.05 — | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.45 0.09 USD |
0
|
$475.69M 101.15M USD | $186.4K 39.63K USD | $0.44 0.09 USD | $0.45 0.09 USD | $475.69M 101.15M USD | 11.12 | $0.04 0.008 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
0
|
$136.15M 101.03M USD | $342.77K 254.36K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $136.15M 101.03M USD | 0 | -$0.07 -0.05 USD | |
| Terramin Australia Limited TZN.AX | $0.07 0.05 USD |
+1.41
|
$152.39M 100.86M USD | $69.44K 45.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $152.39M 100.86M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.6199 0.08 USD |
-1.59
|
$779.28M 99.64M USD | $2.09M 267.49K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $779.28M 99.64M USD | 0 | -$0.36 -0.04 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.17 0.11 USD |
+9.68
|
$150.17M 99.39M USD | $2.57M 1.7M USD | $0.16 0.1 USD | $0.17 0.11 USD | $150.17M 99.39M USD | 0 | -$0.02 -0.01 USD | |
| Watani Iron Steel Company 9513.SR | $2.05 0.55 USD |
-1.44
|
$372.38M 99.34M USD | $91.13K 24.31K USD | $2 0.53 USD | $2.06 0.55 USD | $372.38M 99.34M USD | 68.33 | $0.03 0.008 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.7 0.56 USD |
-0.56
|
$3.12B 99.05M USD | $1.27M 40.47K USD | $17.6 0.56 USD | $18.25 0.58 USD | $3.12B 99.05M USD | 36.12 | $0.49 0.02 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.68 0.45 USD |
0
|
$147.77M 97.81M USD | $615.61K 407.44K USD | $0.66 0.43 USD | $0.6899 0.46 USD | $147.77M 97.81M USD | 0 | $0 0 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16.15 0.51 USD |
0
|
$3.07B 97.67M USD | $257K 8.17K USD | $16.1 0.51 USD | $16.4 0.52 USD | $3.07B 97.67M USD | 48.93 | $0.33 0.01 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.52 0.35 USD |
-0.07
|
$8.07B 97.63M USD | $639.47K 7.74K USD | $28.2 0.34 USD | $28.75 0.35 USD | $8.07B 97.63M USD | 13.08 | $2.18 0.03 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.24 USD |
+12.28
|
$131.36M 97.48M USD | $399.88K 296.73K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $131.36M 97.48M USD | 0 | -$0.01 -0.007 USD | |
| General Enterprise Ventures GEVI | $1.85 — |
-1.07
|
$96.9M — | $32.54K — | $1.8 — | $1.85 — | $96.9M — | 0 | -$0.33 — | |
| Hannan Metals Ltd. HAN.V | $1.04 0.77 USD |
+1.96
|
$129.98M 96.46M USD | $66.51K 49.35K USD | $1.02 0.76 USD | $1.07 0.79 USD | $129.98M 96.46M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
0
|
$129.82M 96.34M USD | $77.26K 57.33K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources AXREF | $0.4299 — |
+0.37
|
$96.25M — | $62.5K — | $0.4299 — | $0.44 — | $96.25M — | 0 | -$0.01 — | |
| Silver Tiger Metals SLVTF | $0.23 — |
+12.56
|
$95.65M — | $145K — | $0.2099 — | $0.23 — | $95.65M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.76 — |
+2.43
|
$95.56M — | $9.3K — | $0.76 — | $0.78 — | $95.56M — | 0 | -$0.01 — | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.15 0.77 USD |
0
|
$3.01B 95.49M USD | $190.95K 6.07K USD | $23.95 0.76 USD | $24.5 0.78 USD | $3.01B 95.49M USD | 51.38 | $0.47 0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.4 USD |
+2.83
|
$128.51M 95.36M USD | $65.6K 48.68K USD | $0.54 0.4 USD | $0.55 0.41 USD | $128.51M 95.36M USD | 0 | -$0.02 -0.01 USD | |
| Sidney Resources SDRC | $0.26 — |
0
|
$95.33M — | $4.61K — | $0.26 — | $0.27 — | $95.33M — | 0 | $0 — | |
| CSC Steel Holdings Berhad 5094.KL | $1.21 0.26 USD |
+2.54
|
$446.85M 95.01M USD | $242.8K 51.63K USD | $1.18 0.25 USD | $1.21 0.26 USD | $446.85M 95.01M USD | 12.09 | $0.1 0.02 USD | |
| Q P GROUP 1412.HK | $1.39 0.18 USD |
0
|
$739.48M 94.55M USD | $226K 28.9K USD | $1.37 0.18 USD | $1.41 0.18 USD | $739.48M 94.55M USD | 5.79 | $0.24 0.03 USD | |
| Tudor Gold TDRRF | $0.4 — |
0
|
$94.32M — | $25K — | $0.4 — | $0.4099 — | $94.32M — | 0 | -$0.01 — | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
0
|
$126.7M 94.02M USD | $30.86K 22.9K USD | $0.4 0.29 USD | $0.4 0.3 USD | $126.7M 94.02M USD | 0 | -$0.04 -0.02 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.06 USD |
+5
|
$142M 93.99M USD | $2.01M 1.33M USD | $0.08 0.05 USD | $0.08 0.06 USD | $142M 93.99M USD | 1.67 | $0.05 0.03 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
-7.14
|
$3.31B 93.23M USD | $822.8K 23.15K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+3.77
|
$125.41M 93.07M USD | $29.24K 21.7K USD | $0.53 0.39 USD | $0.55 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Aspire Mining Limited AKM.AX | $0.28 0.18 USD |
0
|
$139.6M 92.4M USD | $53.37K 35.33K USD | $0.27 0.18 USD | $0.28 0.19 USD | $139.6M 92.4M USD | 13.75 | $0.02 0.01 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
-1.32
|
$139.39M 92.26M USD | $1.34M 887.05K USD | $0.07 0.05 USD | $0.08 0.05 USD | $139.39M 92.26M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.4699 0.35 USD |
-4.08
|
$124.26M 92.21M USD | $27.11K 20.12K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $124.26M 92.21M USD | 0 | $0 0 USD | |
| Trinseo TSE | $2.57 — |
-1.15
|
$91.62M — | $268.65K — | $2.52 — | $2.63 — | $91.62M — | 0 | -$9.94 — | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
0
|
$138.38M 91.59M USD | $2.77M 1.83M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $138.38M 91.59M USD | 0 | -$0.01 -0.006 USD | |
| Western Forest Products WFSTF | $0.28 — |
0
|
$91.37M — | $19.89K — | $0.2999 — | $0.2999 — | $91.37M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.4 — |
-0.5
|
$91.21M — | $10K — | $0.39 — | $0.4 — | $91.21M — | 0 | -$0.06 — | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
0
|
$137.62M 91.09M USD | $1.26M 831.43K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $137.62M 91.09M USD | 0 | $0 0 USD | |
| TRX Gold TRX | $0.32 — |
+2.22
|
$90.48M — | $331.65K — | $0.3099 — | $0.32 — | $90.48M — | 0 | -$0.01 — | |
| Fortress Minerals Limited OAJ.SI | $0.23 0.17 USD |
0
|
$120.36M 90.21M USD | $4.9K 3.67K USD | $0.2 0.15 USD | $0.23 0.17 USD | $120.36M 90.21M USD | 23.00 | $0.01 0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.5799 0.43 USD |
-1.69
|
$120.7M 89.57M USD | $491.92K 365.03K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $120.7M 89.57M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.68 0.5 USD |
+6.25
|
$119.5M 88.68M USD | $137.69K 102.18K USD | $0.63 0.47 USD | $0.68 0.5 USD | $119.5M 88.68M USD | 0 | -$0.02 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.75 0.53 USD |
-0.3
|
$2.79B 88.56M USD | $113.3K 3.6K USD | $16.6 0.53 USD | $16.85 0.54 USD | $2.79B 88.56M USD | 7.34 | $2.28 0.07 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.35 0.74 USD |
+3.55
|
$2.78B 88.46M USD | $121.5K 3.86K USD | $22.4 0.71 USD | $23.65 0.75 USD | $2.78B 88.46M USD | 0 | -$3.31 -0.1 USD | |
| Saturn Metals Limited STN.AX | $0.3099 0.21 USD |
+6.9
|
$133.27M 88.21M USD | $1.48M 978.31K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $133.27M 88.21M USD | 0 | -$0.01 -0.006 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
0
|
$118.79M 88.15M USD | $760.71K 564.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $118.79M 88.15M USD | 0 | -$0.04 -0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.23M 88.13M USD | $112.5K 14.38K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $689.23M 88.13M USD | 0 | -$0.02 -0.002 USD | |
| Graphite One GPHOF | $0.5999 — |
+1.93
|
$88.05M — | $3K — | $0.5999 — | $0.5999 — | $88.05M — | 0 | -$0.05 — | |
| Doubleview Gold DBLVF | $0.4199 — |
0
|
$87.82M — | $12.55K — | $0.45 — | $0.45 — | $87.82M — | 0 | -$0.01 — | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $1.03M 28.85K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Ascot Resources AOTVF | $0.05999 — |
+2.21
|
$87.58M — | $516.32K — | $0.05 — | $0.05999 — | $87.58M — | 0 | -$0.03 — | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.17 0.26 USD |
-0.97
|
$2.75B 87.53M USD | $287.75K 9.14K USD | $8.15 0.26 USD | $8.34 0.27 USD | $2.75B 87.53M USD | 0 | -$0.68 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||