Page de résultat 20 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sotkamo Silver AB SOSI1.HE | €0.45 0.52 USD |
+0.22
|
€153.21M 176.85M USD | €2.20M 2.54M USD | €0.43 0.5 USD | €0.45 0.52 USD | €153.21M 176.85M USD | 45.00 | €0.01 0.01 USD | ||
| Lucky Cement Co. 1108.TW | NT$13.75 0.44 USD |
+1.1
|
NT$5.57B 176.83M USD | NT$180.20K 5.73K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$5.57B 176.83M USD | 6.36 | NT$2.16 0.07 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.38 1.77 USD |
+1.71
|
CA$237.47M 176.22M USD | CA$153.61K 113.99K USD | CA$2.21 1.64 USD | CA$2.55 1.89 USD | CA$237.47M 176.22M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.75 1.3 USD |
+1.16
|
CA$237.44M 176.19M USD | CA$215.28K 159.75K USD | CA$1.73 1.28 USD | CA$1.78 1.32 USD | CA$237.44M 176.19M USD | 0 | -CA$0.06 -0.04 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$0.86 0.11 USD |
0
|
HK$1.38B 175.94M USD | HK$10.00K 1.28K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$1.38B 175.94M USD | 0 | -HK$0.14 -0.01 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.82 2.83 USD |
0
|
CA$236.83M 175.74M USD | CA$16.81K 12.47K USD | CA$3.77 2.8 USD | CA$4.00 2.97 USD | CA$236.83M 175.74M USD | 0 | -CA$0.06 -0.04 USD | ||
| Syrah Resources Limited 3S7.F | €0.07 0.08 USD |
+1.54
|
€152.14M 175.62M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €152.14M 175.62M USD | 0 | -€0.07 -0.08 USD | ||
| Friedman Industries, Incorporated FRD | $24.66 — |
+1.07
|
$175.39M — | $41.09K — | $24.30 — | $25.00 — | $175.39M — | 11.10 | $2.22 — | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$6.12 1.24 USD |
+0.16
|
R$863.30M 174.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$863.30M 174.98M USD | 76.50 | R$0.08 0.02 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
-1.85
|
€149.40M 172.45M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.06 0.07 USD | €149.40M 172.45M USD | 0 | €0.00 0 USD | ||
| Strickland Metals Limited STK.AX | A$0.10 0.06 USD |
-6.67
|
A$258.30M 170.96M USD | A$7.20M 4.77M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$258.30M 170.96M USD | 0 | A$0.00 0 USD | ||
| Cerrado Gold CRDOF | $1.26 — |
+1.61
|
$170.95M — | $22.50K — | $1.25 — | $1.29 — | $170.95M — | 0 | -$0.04 — | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.60 0.53 USD |
0
|
NT$5.38B 170.91M USD | NT$83.09K 2.64K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$5.38B 170.91M USD | 59.28 | NT$0.28 0.008 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-6.9
|
A$257.81M 170.63M USD | A$10.66M 7.05M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$257.81M 170.63M USD | 0 | A$0.00 0 USD | ||
| Revival Gold Inc. RVG.V | CA$0.72 0.53 USD |
-1.37
|
CA$229.04M 169.96M USD | CA$246.82K 183.16K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$229.04M 169.96M USD | 0 | -CA$0.07 -0.05 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$6.95 1.41 USD |
-0.29
|
R$836.95M 169.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$836.95M 169.64M USD | 9.52 | R$0.73 0.15 USD | ||
| Taung Gold International Limited 0621.HK | HK$0.73 0.09 USD |
+1.39
|
HK$1.33B 169.43M USD | HK$4.54M 579.86K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$1.33B 169.43M USD | 0 | -HK$0.01 -0.001 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.67 1.24 USD |
-2.34
|
CA$228.16M 169.31M USD | CA$222.05K 164.78K USD | CA$1.64 1.22 USD | CA$1.72 1.28 USD | CA$228.16M 169.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sandfire Resources America SRAFF | $0.17 — |
+10.19
|
$169.26M — | $1.59K — | $0.17 — | $0.17 — | $169.26M — | 0 | -$0.02 — | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.16 0.11 USD |
-3.49
|
SEK 1.73B 168.83M USD | SEK 620.89K 60.61K USD | SEK 1.16 0.11 USD | SEK 1.24 0.12 USD | SEK 1.73B 168.83M USD | 2.46 | SEK 0.47 0.05 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹203.26 2.46 USD |
-3.04
|
₹13.95B 168.75M USD | ₹154.01K 1.86K USD | ₹202.63 2.45 USD | ₹210.00 2.54 USD | ₹13.95B 168.75M USD | 26.56 | ₹7.65 0.09 USD | ||
| Eloro Resources ELRRF | $1.41 — |
+1.44
|
$168.71M — | $45.61K — | $1.39 — | $1.43 — | $168.71M — | 0 | -$0.06 — | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$0.87 0.11 USD |
-1.14
|
HK$1.32B 168.47M USD | HK$281.00K 35.93K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$1.32B 168.47M USD | 6.69 | HK$0.13 0.02 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.22 0.15 USD |
-2.22
|
A$254.49M 168.44M USD | A$33.38K 22.09K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$254.49M 168.44M USD | 0 | A$0.00 0 USD | ||
| Atlantic Lithium ALLIF | $0.21 — |
-2.33
|
$168.32M — | $173.73K — | $0.21 — | $0.22 — | $168.32M — | 0 | -$0.01 — | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$19.15 0.61 USD |
+1.86
|
NT$5.28B 167.92M USD | NT$2.51M 79.63K USD | NT$18.60 0.59 USD | NT$19.45 0.62 USD | NT$5.28B 167.92M USD | 54.71 | NT$0.35 0.01 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 376.25 11.82 USD |
+1.48
|
TRY 5.33B 167.49M USD | TRY 1.42M 44.45K USD | TRY 364.75 11.45 USD | TRY 398.25 12.51 USD | TRY 5.33B 167.49M USD | 0 | -TRY 3.82 -0.1 USD | ||
| BMW Industries Ltd BMW.BO | ₹61.19 0.74 USD |
+1.68
|
₹13.77B 166.63M USD | ₹1.90M 22.96K USD | ₹59.45 0.72 USD | ₹65.19 0.79 USD | ₹13.77B 166.63M USD | 17.04 | ₹3.59 0.04 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.72 0.53 USD |
+1.41
|
CA$223.62M 165.94M USD | CA$548.95K 407.35K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$223.62M 165.94M USD | 0 | -CA$0.12 -0.08 USD | ||
| Grange Resources GRRLF | $0.12 — |
0
|
$165.60M — | $117.91K — | $0.12 — | $0.12 — | $165.60M — | 4.00 | $0.03 — | ||
| Orvana Minerals ORVMF | $1.20 — |
-0.83
|
$164.79M — | $7.95K — | $1.19 — | $1.23 — | $164.79M — | 0 | -$0.01 — | ||
| Aftermath Silver Ltd. AAG.V | CA$0.65 0.48 USD |
-1.52
|
CA$222.06M 164.78M USD | CA$615.67K 456.86K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$222.06M 164.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.34 0.07 USD |
0
|
MYR 774.37M 164.65M USD | MYR 372.20K 79.14K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 774.37M 164.65M USD | 0 | -MYR 0.92 -0.1 USD | ||
| DCW Limited DCW.NS | ₹46.00 0.56 USD |
-3.08
|
₹13.58B 164.26M USD | ₹579.59K 7.01K USD | ₹45.80 0.55 USD | ₹47.15 0.57 USD | ₹13.58B 164.26M USD | 28.22 | ₹1.63 0.02 USD | ||
| Revival Gold RVLGF | $0.52 — |
+0.08
|
$164.15M — | $88.37K — | $0.51 — | $0.52 — | $164.15M — | 0 | -$0.05 — | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹66.47 0.8 USD |
-4.55
|
₹13.54B 163.76M USD | ₹699.12K 8.46K USD | ₹66.10 0.8 USD | ₹69.22 0.84 USD | ₹13.54B 163.76M USD | 6.39 | ₹10.39 0.13 USD | ||
| American Rare Earths ARRNF | $0.28 — |
+0.25
|
$162.99M — | $72.04K — | $0.28 — | $0.29 — | $162.99M — | 0 | -$0.01 — | ||
| Hercules Metals Corp. BIG.V | CA$0.64 0.47 USD |
+1.59
|
CA$219.45M 162.85M USD | CA$132.46K 98.29K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$219.45M 162.85M USD | 0 | -CA$0.09 -0.06 USD | ||
| Graphite One Inc. GPH.V | CA$1.05 0.78 USD |
-2.78
|
CA$219.42M 162.82M USD | CA$102.02K 75.7K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$219.42M 162.82M USD | 0 | -CA$0.10 -0.07 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.07 0.79 USD |
-3.6
|
CA$219.27M 162.71M USD | CA$18.67K 13.86K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$219.27M 162.71M USD | 0 | -CA$0.07 -0.05 USD | ||
| Horizon Minerals Ltd HRZ.AX | A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Biotalys NV BTLS.BR | €3.09 3.57 USD |
-1.75
|
€140.42M 162.1M USD | €10.12K 11.68K USD | €3.02 3.49 USD | €3.10 3.58 USD | €140.42M 162.1M USD | 0 | -€0.42 -0.4 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 12.85 0.4 USD |
+0.23
|
TRY 5.14B 161.42M USD | TRY 1.62M 50.84K USD | TRY 12.62 0.4 USD | TRY 12.89 0.4 USD | TRY 5.14B 161.42M USD | 21.41 | TRY 0.60 0.02 USD | ||
| Graphite One GPHOF | $0.77 — |
-0.39
|
$161.32M — | $55.74K — | $0.75 — | $0.78 — | $161.32M — | 0 | -$0.07 — | ||
| Aftermath Silver AAGFF | $0.47 — |
-1.73
|
$161.15M — | $84.80K — | $0.47 — | $0.49 — | $161.15M — | 0 | -$0.03 — | ||
| Graphite One Inc. 2JCA.F | €0.67 0.77 USD |
-1.76
|
€139.59M 161.13M USD | €4.00K 4.62K USD | €0.67 0.77 USD | €0.67 0.77 USD | €139.59M 161.13M USD | 0 | -€0.06 -0.06 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹213.38 2.58 USD |
+5.82
|
₹13.27B 160.53M USD | ₹4.63M 56.05K USD | ₹198.61 2.4 USD | ₹218.40 2.64 USD | ₹13.27B 160.53M USD | 12.42 | ₹17.18 0.21 USD | ||
| Yip's Chemical Holdings Limited 0408.HK | HK$2.24 0.29 USD |
-2.18
|
HK$1.25B 159.95M USD | HK$4.00K 511.45 USD | HK$2.24 0.29 USD | HK$2.24 0.29 USD | HK$1.25B 159.95M USD | 8.96 | HK$0.25 0.03 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Central Global Berhad 8052.KL | MYR 0.90 0.19 USD |
+0.56
|
MYR 749.40M 159.34M USD | MYR 2.20M 467.83K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.14 0.32 USD |
-0.39
|
TRY 5.07B 159.22M USD | TRY 2.73M 85.59K USD | TRY 9.98 0.31 USD | TRY 10.21 0.32 USD | TRY 5.07B 159.22M USD | 0 | -TRY 0.37 -0.01 USD | ||
| 1911 Gold AUMBF | $0.51 — |
+2.05
|
$159.11M — | $200.45K — | $0.50 — | $0.53 — | $159.11M — | 0 | -$0.09 — | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.85 0.53 USD |
-2.09
|
TRY 5.06B 158.75M USD | TRY 2.35M 73.68K USD | TRY 16.80 0.53 USD | TRY 17.08 0.54 USD | TRY 5.06B 158.75M USD | 0 | -TRY 1.36 -0.04 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.13 1.41 USD |
-6.17
|
A$239.72M 158.66M USD | A$57.79K 38.25K USD | A$2.10 1.39 USD | A$2.24 1.48 USD | A$239.72M 158.66M USD | 26.62 | A$0.08 0.05 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.78 2.06 USD |
-5.12
|
CA$213.74M 158.61M USD | CA$37.65K 27.94K USD | CA$2.78 2.06 USD | CA$3.20 2.37 USD | CA$213.74M 158.61M USD | 0 | -CA$0.08 -0.05 USD | ||
| Grigeo Group AB GRG1L.VS | €1.03 1.19 USD |
+0.49
|
€136.80M 157.92M USD | €15.52K 17.92K USD | €1.03 1.18 USD | €1.04 1.19 USD | €136.80M 157.92M USD | 9.36 | €0.11 0.13 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$14.55 0.46 USD |
-0.34
|
NT$4.96B 157.73M USD | NT$82.84K 2.63K USD | NT$14.45 0.46 USD | NT$14.85 0.47 USD | NT$4.96B 157.73M USD | 14.12 | NT$1.03 0.03 USD | ||
| Sky Metals Limited SKY.AX | A$0.24 0.16 USD |
+6.67
|
A$238.16M 157.63M USD | A$572.63K 379K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$238.16M 157.63M USD | 0 | A$0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.24 0.27 USD |
+2.17
|
€136.50M 157.57M USD | €11.38K 13.14K USD | €0.21 0.24 USD | €0.24 0.27 USD | €136.50M 157.57M USD | 0 | -€0.01 -0.01 USD | ||
| Canyon Resources Limited CAY.AX | A$0.12 0.08 USD |
-4.17
|
A$237.14M 156.95M USD | A$201.89K 133.62K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$237.14M 156.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Aemetis AMTX | $2.22 — |
-1.33
|
$156.21M — | $841.49K — | $2.20 — | $2.36 — | $156.21M — | 0 | -$1.14 — | ||
| Chesapeake Gold CHPGF | $2.03 — |
-3.79
|
$156.08M — | $13.40K — | $2.02 — | $2.20 — | $156.08M — | 0 | -$0.06 — | ||
| Amarc Resources Ltd. AHR.V | CA$0.93 0.69 USD |
-1.06
|
CA$209.55M 155.5M USD | CA$215.78K 160.12K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$209.55M 155.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$33.05 1.05 USD |
+1.38
|
NT$4.88B 155.18M USD | NT$1.19M 37.9K USD | NT$32.70 1.04 USD | NT$34.35 1.09 USD | NT$4.88B 155.18M USD | 100.15 | NT$0.33 0.01 USD | ||
| Waratah Minerals Limited BTRYF | $0.50 — |
0
|
$155.13M — | $40.40K — | $0.49 — | $0.50 — | $155.13M — | 0 | -$0.05 — | ||
| Lara Exploration LRAXF | $2.50 — |
+0.4
|
$154.99M — | $1.35K — | $2.50 — | $2.50 — | $154.99M — | 0 | -$0.04 — | ||
| Aurum Resources Limited AUE.AX | A$0.58 0.38 USD |
-0.86
|
A$232.60M 153.95M USD | A$712.78K 471.76K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$232.60M 153.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 721.18M 153.35M USD | MYR 30.80K 6.55K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 721.18M 153.35M USD | 0 | MYR 0.00 0 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 16.25 0.51 USD |
+6.21
|
TRY 4.87B 153.1M USD | TRY 22.46M 705.43K USD | TRY 14.99 0.47 USD | TRY 16.83 0.53 USD | TRY 4.87B 153.1M USD | 0 | -TRY 1.78 -0.05 USD | ||
| AuMas Resources Berhad 0098.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 719.49M 152.99M USD | MYR 458.70K 97.53K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 719.49M 152.99M USD | 19.75 | MYR 0.02 0.004 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.58 0.38 USD |
-3.36
|
A$230.61M 152.63M USD | A$5.31K 3.52K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$230.61M 152.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Smith-Midland SMID | $28.75 — |
-3.88
|
$152.56M — | $12.46K — | $28.72 — | $30.55 — | $152.56M — | 12.18 | $2.36 — | ||
| Astron Corporation Limited ATR.AX | A$0.54 0.35 USD |
-2.73
|
A$230.02M 152.24M USD | A$53.83K 35.63K USD | A$0.54 0.35 USD | A$0.57 0.37 USD | A$230.02M 152.24M USD | 6.68 | A$0.08 0.05 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.74 0.49 USD |
-1.99
|
A$227.55M 150.6M USD | A$457.69K 302.92K USD | A$0.72 0.47 USD | A$0.75 0.5 USD | A$227.55M 150.6M USD | 0 | -A$0.31 -0.2 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.82 2.09 USD |
-9.32
|
CA$202.57M 150.32M USD | CA$76.85K 57.03K USD | CA$2.82 2.09 USD | CA$3.01 2.23 USD | CA$202.57M 150.32M USD | 0 | -CA$0.23 -0.1 USD | ||
| Havilah Resources Limited HAV.AX | A$0.64 0.42 USD |
-3.76
|
A$226.51M 149.92M USD | A$223.71K 148.07K USD | A$0.62 0.41 USD | A$0.66 0.44 USD | A$226.51M 149.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.32 0.24 USD |
+8.47
|
CA$200.88M 149.07M USD | CA$25.63K 19.02K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$200.88M 149.07M USD | 0 | CA$0.00 0 USD | ||
| Asara Resources Limited AS1.AX | A$0.14 0.09 USD |
-3.45
|
A$224.86M 148.83M USD | A$333.81K 220.94K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$224.86M 148.83M USD | 0 | A$0.00 0 USD | ||
| Amarc Resources AXREF | $0.66 — |
-1.49
|
$148.72M — | $5.50K — | $0.65 — | $0.68 — | $148.72M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $2.07 — |
+1.97
|
$148.69M — | $9.25K — | $2.04 — | $2.12 — | $148.69M — | 0 | -$0.17 — | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$25.30 0.8 USD |
+0.6
|
NT$4.68B 148.63M USD | NT$980.84K 31.17K USD | NT$24.65 0.78 USD | NT$25.80 0.82 USD | NT$4.68B 148.63M USD | 0 | -NT$1.84 -0.05 USD | ||
| Northcliff Resources NCFFF | $0.24 — |
-4.06
|
$148.53M — | $5.00K — | $0.24 — | $0.24 — | $148.53M — | 0 | $0.00 — | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$138.50 4.4 USD |
+0.36
|
NT$4.67B 148.38M USD | NT$639.92K 20.33K USD | NT$133.50 4.24 USD | NT$143.00 4.54 USD | NT$4.67B 148.38M USD | 43.96 | NT$3.15 0.1 USD | ||
| Prospect Resources Limited PSC.AX | A$0.28 0.18 USD |
-3.51
|
A$223.86M 148.16M USD | A$535.53K 354.45K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$223.86M 148.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.72 0.28 USD |
-0.23
|
NT$4.60B 146.26M USD | NT$1.83M 58.21K USD | NT$8.66 0.28 USD | NT$8.90 0.28 USD | NT$4.60B 146.26M USD | 0 | -NT$1.37 -0.04 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.58 3.03 USD |
0
|
A$220.03M 145.63M USD | A$37.81K 25.02K USD | A$4.50 2.98 USD | A$4.64 3.07 USD | A$220.03M 145.63M USD | 11.44 | A$0.40 0.26 USD | ||
| KGL Resources Limited KGL.AX | A$0.29 0.19 USD |
0
|
A$219.85M 145.51M USD | A$331.60K 219.47K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$219.85M 145.51M USD | 0 | -A$0.01 -0.006 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.95 0.22 USD |
0
|
THB 5.17B 145.4M USD | THB 388.31K 10.93K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
| Meghmani Organics Limited MOL.NS | ₹47.23 0.57 USD |
-3.16
|
₹12.01B 145.32M USD | ₹308.40K 3.73K USD | ₹47.12 0.57 USD | ₹48.50 0.59 USD | ₹12.01B 145.32M USD | 41.79 | ₹1.13 0.01 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 4.99 1.33 USD |
-0.2
|
SAR 542.41M 144.7M USD | SAR 199.33K 53.17K USD | SAR 4.94 1.32 USD | SAR 4.99 1.33 USD | SAR 542.41M 144.7M USD | 0 | -SAR 1.96 -0.5 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.81 0.08 USD |
-2.01
|
₹11.90B 144.01M USD | ₹170.70K 2.07K USD | ₹6.80 0.08 USD | ₹6.94 0.08 USD | ₹11.90B 144.01M USD | 68.09 | ₹0.10 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.81 0.08 USD |
-2.01
|
₹11.90B 144.01M USD | ₹1.41M 17.01K USD | ₹6.80 0.08 USD | ₹6.93 0.08 USD | ₹11.90B 144.01M USD | 68.09 | ₹0.10 0.001 USD | ||
| Astral Resources NL AAR.AX | A$0.12 0.08 USD |
-7.69
|
A$216.13M 143.04M USD | A$3.53M 2.34M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$216.13M 143.04M USD | 0 | A$0.00 0 USD | ||
| AirBoss of America Corp. BOS.TO | CA$7.09 5.26 USD |
+5.82
|
CA$192.61M 142.93M USD | CA$20.31K 15.07K USD | CA$6.74 5 USD | CA$7.22 5.36 USD | CA$192.61M 142.93M USD | 0 | -CA$0.31 -0.2 USD | ||
| Midas Minerals Limited MM1.AX | A$0.89 0.59 USD |
-2.2
|
A$214.76M 142.14M USD | A$176.39K 116.74K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$214.76M 142.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Fenix Resources Limited FEX.AX | A$0.28 0.19 USD |
+1.82
|
A$214.19M 141.76M USD | A$2.58M 1.71M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$214.19M 141.76M USD | 14.00 | A$0.02 0.01 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.73 0.54 USD |
-3.95
|
CA$190.26M 141.18M USD | CA$91.32K 67.77K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$190.26M 141.18M USD | 0 | -CA$0.73 -0.5 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.20 2.37 USD |
+1.27
|
CA$189.96M 140.96M USD | CA$29.01K 21.53K USD | CA$3.06 2.27 USD | CA$3.24 2.4 USD | CA$189.96M 140.96M USD | 16.84 | CA$0.19 0.14 USD | ||
| West Wits Mining Limited WWI.AX | A$0.49 0.32 USD |
-2.02
|
A$210.83M 139.54M USD | A$825.61K 546.44K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$210.83M 139.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||