Page de résultat 20 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
K2 Gold
KTGDF
US
|
$0.51 — |
+6.25
|
$134.31M — | $18.50K — | $0.51 — | $0.51 — | $134.31M — | 0 | -$0.03 — | ||
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$25.40 0.81 USD |
+2.83
|
NT$4.23B 134.29M USD | NT$1.62M 51.46K USD | NT$24.65 0.78 USD | NT$25.75 0.82 USD | NT$4.23B 134.29M USD | 9.92 | NT$2.56 0.08 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹81.85 0.99 USD |
+0.2
|
₹11.09B 134.21M USD | ₹149.86K 1.81K USD | ₹81.00 0.98 USD | ₹82.31 1 USD | ₹11.09B 134.21M USD | 10.65 | ₹7.68 0.09 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.19 0.38 USD |
+0.13
|
₹11.09B 134.18M USD | ₹369.28K 4.47K USD | ₹30.57 0.37 USD | ₹31.50 0.38 USD | ₹11.09B 134.18M USD | 54.71 | ₹0.57 0.006 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.05 1.52 USD |
-2.38
|
CA$180.76M 134.13M USD | CA$9.36K 6.94K USD | CA$2.04 1.51 USD | CA$2.10 1.56 USD | CA$180.76M 134.13M USD | 0 | -CA$0.12 -0.08 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.62 0.43 USD |
0
|
A$191.49M 133.77M USD | A$19.92K 13.92K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$191.49M 133.77M USD | 62.00 | A$0.01 0.006 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.37 1.02 USD |
-0.72
|
CA$179.96M 133.54M USD | CA$9.48K 7.03K USD | CA$1.36 1.01 USD | CA$1.37 1.02 USD | CA$179.96M 133.54M USD | 0 | -CA$0.03 -0.02 USD | ||
FutureFuel
FF
US
|
$3.04 — |
-40.14
|
$133.13M — | $5.79M — | $2.77 — | $3.62 — | $133.13M — | 0 | -$0.70 — |
|
|
Greenland Resources
GRLRF
US
|
$0.98 — |
+0.21
|
$133.08M — | $3.50K — | $0.97 — | $0.98 — | $133.08M — | 0 | -$0.04 — |
|
|
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.60 4.9 USD |
-0.75
|
CA$179.33M 133.07M USD | CA$14.54K 10.79K USD | CA$6.60 4.9 USD | CA$6.65 4.93 USD | CA$179.33M 133.07M USD | 0 | -CA$0.08 -0.05 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$179.15M 132.94M USD | CA$835.50K 619.99K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$179.15M 132.94M USD | 2.00 | CA$0.06 0.04 USD | ||
Global Atomic
GLATF
US
|
$0.22 — |
-7.21
|
$132.93M — | $36.18K — | $0.22 — | $0.24 — | $132.93M — | 22.00 | $0.01 — |
|
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.08 0.58 USD |
-6.17
|
NOK 1.38B 132.67M USD | NOK 44.30K 4.25K USD | NOK 5.94 0.57 USD | NOK 6.46 0.62 USD | NOK 1.38B 132.67M USD | 0 | -NOK 0.24 -0.02 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.52 1.13 USD |
-3.21
|
CA$178.56M 132.51M USD | CA$54.65K 40.55K USD | CA$1.44 1.07 USD | CA$1.55 1.15 USD | CA$178.56M 132.51M USD | 0 | -CA$0.19 -0.1 USD | ||
Maple Gold Mines
MGMLF
US
|
$1.78 — |
-4.3
|
$132.22M — | $6.90K — | $1.75 — | $1.80 — | $132.22M — | 0 | -$0.10 — | ||
Big Ridge Gold
ALVLF
US
|
$0.41 — |
+7.89
|
$130.54M — | $1.00K — | $0.41 — | $0.41 — | $130.54M — | 0 | -$0.01 — | ||
Metallium Limited
MTM.AX
AU
|
A$0.25 0.17 USD |
+6.52
|
A$185.05M 129.27M USD | A$4.65M 3.25M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$185.05M 129.27M USD | 0 | -A$0.07 -0.04 USD | ||
Chesapeake Gold
CHPGF
US
|
$1.68 — |
-4.55
|
$129.17M — | $1.10K — | $1.68 — | $1.69 — | $129.17M — | 0 | -$0.05 — |
|
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.66 0.49 USD |
-8.33
|
CA$173.81M 128.98M USD | CA$33.56K 24.91K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$173.81M 128.98M USD | 0 | -CA$0.04 -0.02 USD | ||
King Copper Discovery
TBXXF
US
|
$0.40 — |
+8.95
|
$128.71M — | $11.30K — | $0.40 — | $0.40 — | $128.71M — | 0 | -$0.03 — |
|
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.45 0.33 USD |
-4.3
|
CA$173.12M 128.46M USD | CA$167.45K 124.26K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$173.12M 128.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.82 0.61 USD |
-8.79
|
CA$172.64M 128.11M USD | CA$201.49K 149.52K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$172.64M 128.11M USD | 0 | -CA$0.10 -0.07 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$172.47M 127.98M USD | CA$26.82K 19.9K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$172.47M 127.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.94 0.25 USD |
0
|
HK$1.00B 127.93M USD | HK$30.00K 3.84K USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$1.00B 127.93M USD | 27.64 | HK$0.07 0.008 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$57.30 1.82 USD |
0
|
NT$4.01B 127.35M USD | NT$242.44K 7.7K USD | NT$57.00 1.81 USD | NT$59.80 1.9 USD | NT$4.01B 127.35M USD | 15.87 | NT$3.61 0.11 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.49 0.36 USD |
-7.55
|
CA$171.50M 127.27M USD | CA$675.85K 501.52K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$171.50M 127.27M USD | 0 | -CA$0.07 -0.05 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.80 0.4 USD |
-0.58
|
MX$2.14B 126.92M USD | MX$890.00 52.7 USD | MX$6.77 0.4 USD | MX$6.84 0.41 USD | MX$2.14B 126.92M USD | 0 | -MX$1.66 -0.09 USD | ||
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.00 0.45 USD |
-1.04
|
₹10.43B 126.18M USD | ₹654.65K 7.92K USD | ₹36.41 0.44 USD | ₹38.29 0.46 USD | ₹10.43B 126.18M USD | 11.70 | ₹3.16 0.04 USD | ||
Surge Copper
SRGXF
US
|
$0.32 — |
+5.74
|
$126.08M — | $35.00K — | $0.30 — | $0.32 — | $126.08M — | 0 | -$0.01 — | ||
Comstock
LODE
US
|
$1.65 — |
-14.06
|
$125.49M — | $1.14M — | $1.63 — | $1.88 — | $125.49M — | 0 | -$0.72 — |
|
|
Lithium X2 Mining Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.31 1.15 USD |
+2.13
|
SAR 468.50M 124.98M USD | SAR 111.12K 29.64K USD | SAR 4.21 1.12 USD | SAR 4.32 1.15 USD | SAR 468.50M 124.98M USD | 0 | -SAR 1.96 -0.5 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.85 0.08 USD |
-4.8
|
SEK 1.27B 124.31M USD | SEK 835.55K 81.56K USD | SEK 0.84 0.08 USD | SEK 0.91 0.09 USD | SEK 1.27B 124.31M USD | 2.30 | SEK 0.37 0.04 USD | ||
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.32 0.07 USD |
-3.03
|
MYR 582.88M 123.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 582.88M 123.94M USD | 10.66 | MYR 0.03 0.006 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹113.63 1.37 USD |
-1.4
|
₹10.22B 123.69M USD | ₹188.83K 2.28K USD | ₹113.10 1.37 USD | ₹115.21 1.39 USD | ₹10.22B 123.69M USD | 5.90 | ₹19.24 0.23 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.05 0.78 USD |
-3.67
|
CA$165.30M 122.66M USD | CA$175.40K 130.16K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$165.30M 122.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
+11.11
|
A$175.42M 122.54M USD | A$436.24K 304.75K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$175.42M 122.54M USD | 0 | -A$0.01 -0.006 USD | ||
Talisker Resources
TSKFF
US
|
$0.58 — |
-7.94
|
$122.11M — | $28.91K — | $0.58 — | $0.61 — | $122.11M — | 0 | -$0.07 — |
|
|
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.69 0.15 USD |
-1.43
|
MYR 573.87M 122.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 573.87M 122.02M USD | 9.85 | MYR 0.07 0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.08 0.09 USD |
+0.65
|
€105.44M 121.71M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €105.44M 121.71M USD | 0 | €0.00 0 USD | ||
Lithium X2 Mining
NILIF
US
|
$0.37 — |
+1.21
|
$120.64M — | $37.00K — | $0.37 — | $0.37 — | $120.64M — | 0 | -$0.05 — | ||
Aemetis
AMTX
US
|
$1.65 — |
-4.64
|
$120.60M — | $496.65K — | $1.65 — | $1.78 — | $120.60M — | 0 | -$0.41 — |
|
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.30 0.21 USD |
+3.51
|
A$171.43M 119.75M USD | A$185.72K 129.74K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$171.43M 119.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.22 11.29 USD |
+0.13
|
CA$160.70M 119.25M USD | CA$5.30K 3.93K USD | CA$15.22 11.29 USD | CA$15.83 11.75 USD | CA$160.70M 119.25M USD | 0 | -CA$2.73 -2.02 USD | ||
Aftermath Silver
AAGFF
US
|
$0.34 — |
-6.85
|
$119.00M — | $168.69K — | $0.34 — | $0.37 — | $119.00M — | 0 | -$0.05 — |
|
|
Northcliff Resources
NCFFF
US
|
$0.18 — |
-2.76
|
$119.00M — | $10.00K — | $0.20 — | $0.20 — | $119.00M — | 0 | -$0.01 — |
|
|
Fortitude Gold
FTCO
US
|
$4.37 — |
-2.46
|
$118.82M — | $4.95K — | $4.37 — | $4.38 — | $118.82M — | 0 | -$0.11 — |
|
|
Kingfisher Metals
KGFMF
US
|
$0.75 — |
-2.98
|
$118.07M — | $4.21K — | $0.75 — | $0.78 — | $118.07M — | 0 | -$0.01 — | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.75 0.52 USD |
-1.32
|
A$168.50M 117.71M USD | A$82.71K 57.78K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$168.50M 117.71M USD | 0 | -A$0.04 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.33 USD |
-4.3
|
CA$158.09M 117.31M USD | CA$342.62K 254.25K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$158.09M 117.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Falco Resources
FPRGF
US
|
$0.33 — |
+6.11
|
$117.24M — | $11.80K — | $0.31 — | $0.31 — | $117.24M — | 0 | -$0.01 — | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.95 0.12 USD |
+1.06
|
HK$913.96M 116.86M USD | HK$454.50K 58.11K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$913.96M 116.86M USD | 10.55 | HK$0.09 0.01 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$24.85 0.79 USD |
-4.61
|
NT$3.67B 116.68M USD | NT$954.08K 30.32K USD | NT$24.70 0.78 USD | NT$26.75 0.85 USD | NT$3.67B 116.68M USD | 45.18 | NT$0.55 0.02 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$19.85 0.63 USD |
-0.5
|
NT$3.67B 116.61M USD | NT$833.37K 26.48K USD | NT$19.70 0.63 USD | NT$20.45 0.65 USD | NT$3.67B 116.61M USD | 0 | -NT$1.58 -0.05 USD | ||
American Rare Earths
ARRNF
US
|
$0.20 — |
-4.44
|
$116.28M — | $16.67K — | $0.20 — | $0.20 — | $116.28M — | 0 | -$0.01 — |
|
|
Eloro Resources
ELRRF
US
|
$0.97 — |
+10.23
|
$116.08M — | $22.70K — | $0.92 — | $0.97 — | $116.08M — | 0 | -$0.06 — |
|
|
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.24 0.28 USD |
-3.25
|
€100.17M 115.63M USD | €8.00K 9.23K USD | €0.24 0.28 USD | €0.24 0.28 USD | €100.17M 115.63M USD | 0 | -€0.01 -0.01 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.38 0.27 USD |
0
|
A$165.40M 115.54M USD | A$172.75K 120.68K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$165.40M 115.54M USD | 0 | -A$0.03 -0.02 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹91.18 1.1 USD |
-0.26
|
₹9.55B 115.54M USD | ₹102.97K 1.25K USD | ₹90.10 1.09 USD | ₹91.99 1.11 USD | ₹9.55B 115.54M USD | 25.97 | ₹3.51 0.04 USD | ||
StrikePoint Gold
STKXF
US
|
$1.13 — |
+9.71
|
$115.53M — | $320.00 — | $1.12 — | $1.13 — | $115.53M — | 0 | -$0.72 — | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.00 0.16 USD |
-0.99
|
TRY 3.68B 115.41M USD | TRY 1.39M 43.64K USD | TRY 4.94 0.16 USD | TRY 5.15 0.16 USD | TRY 3.68B 115.41M USD | 0 | -TRY 0.15 -0.004 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$152.84M 113.41M USD | CA$796.00 590.68 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$152.84M 113.41M USD | 0 | CA$0.00 0 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.21 0.15 USD |
+7.69
|
A$161.84M 113.06M USD | A$989.96K 691.56K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$161.84M 113.06M USD | 10.50 | A$0.02 0.01 USD | ||
Smith-Midland
SMID
US
|
$21.29 — |
-18.62
|
$112.94M — | $36.62K — | $21.26 — | $26.07 — | $112.94M — | 14.68 | $1.45 — |
|
|
Nabaltec AG
NTG.DE
DE
|
€11.10 12.81 USD |
+0.91
|
€97.68M 112.76M USD | €2.95K 3.41K USD | €11.05 12.76 USD | €11.20 12.93 USD | €97.68M 112.76M USD | 12.06 | €0.92 1.06 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.67 0.5 USD |
-5.63
|
CA$151.87M 112.69M USD | CA$451.27K 334.87K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$151.87M 112.69M USD | 0 | -CA$0.14 -0.1 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$151.80M 112.65M USD | CA$358.41K 265.96K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$151.80M 112.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.17 0.23 USD |
-1.1
|
TRY 3.58B 112.59M USD | TRY 105.83K 3.32K USD | TRY 7.17 0.23 USD | TRY 7.20 0.23 USD | TRY 3.58B 112.59M USD | 1.96 | TRY 3.64 0.11 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$151.68M 112.55M USD | CA$23.54K 17.47K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$151.68M 112.55M USD | 0 | -CA$0.63 -0.4 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.15 USD |
0
|
A$160.91M 112.41M USD | A$8.19K 5.72K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$160.91M 112.41M USD | 0 | -A$0.03 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.36 0.27 USD |
-8.33
|
CA$150.15M 111.42M USD | CA$628.13K 466.11K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$150.15M 111.42M USD | 0 | -CA$0.02 -0.01 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0080 USD |
0
|
€96.40M 111.28M USD | €492.61K 568.63K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €96.40M 111.28M USD | 0 | €0.00 0 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$3.15 2.34 USD |
+0.96
|
CA$149.67M 111.06M USD | CA$24.22K 17.97K USD | CA$3.05 2.26 USD | CA$3.29 2.44 USD | CA$149.67M 111.06M USD | 0 | -CA$0.37 -0.2 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$158.79M 110.93M USD | A$2.60M 1.82M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$158.79M 110.93M USD | 0 | A$0.00 0 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.55 2.63 USD |
-13.41
|
CA$149.36M 110.83M USD | CA$12.99K 9.64K USD | CA$3.52 2.61 USD | CA$3.99 2.96 USD | CA$149.36M 110.83M USD | 50.71 | CA$0.07 0.05 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
Canagold Resources
CRCUF
US
|
$0.48 — |
+4.35
|
$109.50M — | $2.50K — | $0.46 — | $0.46 — | $109.50M — | 0 | $0.00 — | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.96 0.22 USD |
-3.87
|
TRY 3.48B 109.29M USD | TRY 2.40M 75.33K USD | TRY 6.89 0.22 USD | TRY 7.24 0.23 USD | TRY 3.48B 109.29M USD | 0 | -TRY 0.09 -0.002 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$155.57M 108.68M USD | A$1.37M 956.79K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$155.57M 108.68M USD | 0 | -A$0.12 -0.08 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.93 0.69 USD |
-2.11
|
CA$146.36M 108.61M USD | CA$209.71K 155.62K USD | CA$0.91 0.67 USD | CA$0.95 0.7 USD | CA$146.36M 108.61M USD | 0 | -CA$0.08 -0.05 USD | ||
Galway Metals
GAYMF
US
|
$0.69 — |
+7.49
|
$108.44M — | $81.50K — | $0.65 — | $0.70 — | $108.44M — | 0 | -$0.06 — | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$0.97 0.12 USD |
-1.53
|
HK$847.67M 108.39M USD | HK$4.00K 511.45 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$847.67M 108.39M USD | 16.08 | HK$0.06 0.007 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.00 0.25 USD |
+0.63
|
NT$3.41B 108.34M USD | NT$345.55K 10.98K USD | NT$7.89 0.25 USD | NT$8.18 0.26 USD | NT$3.41B 108.34M USD | 0 | -NT$0.78 -0.02 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$145.87M 108.24M USD | CA$21.06K 15.63K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$145.87M 108.24M USD | 0 | CA$0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.22 0.26 USD |
-9.74
|
€93.45M 107.87M USD | €0.00 0 USD | €0.21 0.25 USD | €0.24 0.28 USD | €93.45M 107.87M USD | 0 | -€0.01 -0.01 USD | ||
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 3.83B 107.8M USD | THB 6.80K 191.33 USD | THB 4.40 0.12 USD | THB 4.50 0.13 USD | THB 3.83B 107.8M USD | 9.56 | THB 0.46 0.01 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.42 1.05 USD |
-2.07
|
CA$145.18M 107.73M USD | CA$4.35K 3.23K USD | CA$1.41 1.05 USD | CA$1.56 1.16 USD | CA$145.18M 107.73M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.98 0.13 USD |
+2.62
|
HK$841.23M 107.56M USD | HK$306.00K 39.13K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$841.23M 107.56M USD | 2.45 | HK$0.40 0.05 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.36 0.2 USD |
-0.31
|
NT$3.37B 107.24M USD | NT$233.72K 7.43K USD | NT$6.30 0.2 USD | NT$6.44 0.2 USD | NT$3.37B 107.24M USD | 0 | -NT$2.09 -0.06 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.41 — |
-6.82
|
$107.22M — | $21.50K — | $0.40 — | $0.42 — | $107.22M — | 0 | -$0.46 — | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$144.19M 107M USD | CA$21.84K 16.21K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$144.19M 107M USD | 0 | -CA$0.10 -0.07 USD | ||
Syrah Resources
SYAAF
US
|
$0.05 — |
+9.52
|
$106.81M — | $77.23K — | $0.04 — | $0.05 — | $106.81M — | 0 | -$0.08 — |
|
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.20 0.9 USD |
+2.56
|
SGD 142.44M 106.75M USD | SGD 1.20K 899.35 USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 142.44M 106.75M USD | 3.15 | SGD 0.38 0.28 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
+7.25
|
A$152.24M 106.35M USD | A$1.72M 1.2M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$152.24M 106.35M USD | 0 | A$0.00 0 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$142.31M 105.6M USD | CA$27.52K 20.42K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$142.31M 105.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.47 — |
-5
|
$105.51M — | $51.70K — | $0.46 — | $0.49 — | $105.51M — | 0 | -$0.10 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.25 — |
-11.75
|
$105.00M — | $44.50K — | $0.25 — | $0.27 — | $105.00M — | 0 | -$0.01 — | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
-3.07
|
$104.64M — | $131.40K — | $0.27 — | $0.30 — | $104.64M — | 0 | -$0.01 — | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.66 0.21 USD |
-1.19
|
TRY 3.33B 104.58M USD | TRY 3.31M 103.8K USD | TRY 6.62 0.21 USD | TRY 7.01 0.22 USD | TRY 3.33B 104.58M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
