Page de résultat 20 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.38 1.76 USD |
-5.38
|
CA$182.60M 135.5M USD | CA$10.77K 7.99K USD | CA$2.35 1.74 USD | CA$2.48 1.84 USD | CA$182.60M 135.5M USD | 0 | -CA$0.07 -0.05 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹82.10 0.99 USD |
+0.31
|
₹11.13B 134.62M USD | ₹157.71K 1.91K USD | ₹81.85 0.99 USD | ₹83.14 1.01 USD | ₹11.13B 134.62M USD | 10.69 | ₹7.68 0.09 USD | ||
Lucara Diamond
LUCRF
US
|
$0.09 — |
0
|
$134.37M — | $27.00K — | $0.09 — | $0.09 — | $134.37M — | 2.25 | $0.04 — | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.54 1.14 USD |
-1.91
|
CA$180.91M 134.25M USD | CA$61.85K 45.9K USD | CA$1.44 1.07 USD | CA$1.55 1.15 USD | CA$180.91M 134.25M USD | 0 | -CA$0.19 -0.1 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.05 1.52 USD |
-2.38
|
CA$180.76M 134.13M USD | CA$9.36K 6.94K USD | CA$2.04 1.51 USD | CA$2.10 1.56 USD | CA$180.76M 134.13M USD | 0 | -CA$0.12 -0.08 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$191.71M 133.92M USD | A$1.99M 1.39M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$191.71M 133.92M USD | 0 | -A$0.01 -0.006 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.37 1.02 USD |
-0.72
|
CA$179.96M 133.54M USD | CA$9.50K 7.05K USD | CA$1.36 1.01 USD | CA$1.37 1.02 USD | CA$179.96M 133.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.10 0.59 USD |
+0.33
|
NOK 1.39B 133.1M USD | NOK 35.43K 3.4K USD | NOK 5.90 0.57 USD | NOK 6.14 0.59 USD | NOK 1.39B 133.1M USD | 0 | -NOK 0.24 -0.02 USD | ||
Global Atomic
GLATF
US
|
$0.22 — |
-8.33
|
$132.93M — | $36.18K — | $0.22 — | $0.24 — | $132.93M — | 22.00 | $0.01 — |
|
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$25.10 0.8 USD |
-1.18
|
NT$4.18B 132.7M USD | NT$1.19M 37.68K USD | NT$24.80 0.79 USD | NT$25.80 0.82 USD | NT$4.18B 132.7M USD | 9.80 | NT$2.56 0.08 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$178.50M 132.46M USD | CA$1.04M 772.43K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$178.50M 132.46M USD | 0 | -CA$0.07 -0.05 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.56 0.42 USD |
-5.08
|
CA$178.30M 132.31M USD | CA$76.38K 56.68K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$178.30M 132.31M USD | 0 | -CA$0.01 -0.007 USD | ||
King Copper Discovery
TBXXF
US
|
$0.41 — |
-2.13
|
$132.27M — | $11.30K — | $0.40 — | $0.40 — | $132.27M — | 0 | -$0.03 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.78 — |
-4.3
|
$132.22M — | $11.10K — | $1.75 — | $1.80 — | $132.22M — | 0 | -$0.10 — | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.54 4.85 USD |
-1.65
|
CA$177.70M 131.86M USD | CA$21.94K 16.28K USD | CA$6.54 4.85 USD | CA$6.65 4.93 USD | CA$177.70M 131.86M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$59.00 1.87 USD |
+2.97
|
NT$4.13B 131.13M USD | NT$161.28K 5.12K USD | NT$57.10 1.81 USD | NT$59.00 1.87 USD | NT$4.13B 131.13M USD | 14.18 | NT$4.16 0.13 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.19 0.22 USD |
-13.35
|
€113.35M 130.84M USD | €4.00K 4.62K USD | €0.19 0.22 USD | €0.19 0.22 USD | €113.35M 130.84M USD | 18.76 | €0.01 0.01 USD | ||
Greenland Resources
GRLRF
US
|
$0.96 — |
-2.5
|
$129.74M — | $3.50K — | $0.97 — | $0.98 — | $129.74M — | 0 | -$0.04 — |
|
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.83 0.62 USD |
-7.78
|
CA$174.74M 129.67M USD | CA$242.33K 179.82K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$174.74M 129.67M USD | 0 | -CA$0.10 -0.07 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.66 0.49 USD |
-8.33
|
CA$173.81M 128.98M USD | CA$33.56K 24.91K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$173.81M 128.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.45 0.33 USD |
-4.3
|
CA$173.12M 128.46M USD | CA$179.22K 132.99K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$173.12M 128.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$172.47M 127.98M USD | CA$40.32K 29.92K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$172.47M 127.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.94 0.25 USD |
0
|
HK$1.00B 127.93M USD | HK$1.00K 127.86 USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$1.00B 127.93M USD | 27.64 | HK$0.07 0.008 USD | ||
Chesapeake Gold
CHPGF
US
|
$1.66 — |
-7.26
|
$127.63M — | $1.10K — | $1.68 — | $1.69 — | $127.63M — | 0 | -$0.05 — |
|
|
Big Ridge Gold
ALVLF
US
|
$0.40 — |
-2.44
|
$127.36M — | $1.00K — | $0.41 — | $0.41 — | $127.36M — | 0 | -$0.01 — | ||
Comstock
LODE
US
|
$1.67 — |
-13.02
|
$127.01M — | $1.67M — | $1.62 — | $1.88 — | $127.01M — | 0 | -$0.72 — |
|
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.38 1.17 USD |
+1.62
|
SAR 476.11M 127.01M USD | SAR 73.94K 19.73K USD | SAR 4.29 1.14 USD | SAR 4.40 1.17 USD | SAR 476.11M 127.01M USD | 0 | -SAR 1.96 -0.5 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.79 0.4 USD |
-0.73
|
MX$2.14B 126.73M USD | MX$1.11K 65.73 USD | MX$6.77 0.4 USD | MX$6.84 0.41 USD | MX$2.14B 126.73M USD | 0 | -MX$1.66 -0.09 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹115.99 1.4 USD |
+2.08
|
₹10.44B 126.26M USD | ₹756.04K 9.15K USD | ₹114.00 1.38 USD | ₹119.90 1.45 USD | ₹10.44B 126.26M USD | 6.02 | ₹19.24 0.23 USD | ||
K2 Gold
KTGDF
US
|
$0.47 — |
-6.86
|
$125.09M — | $18.50K — | $0.51 — | $0.51 — | $125.09M — | 0 | -$0.03 — | ||
Lithium X2 Mining Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.67 0.44 USD |
-0.89
|
₹10.34B 125.06M USD | ₹1.00M 12.15K USD | ₹35.56 0.43 USD | ₹38.20 0.46 USD | ₹10.34B 125.06M USD | 11.60 | ₹3.16 0.04 USD | ||
Northcliff Resources
NCFFF
US
|
$0.19 — |
+4.79
|
$124.71M — | $5.00K — | $0.19 — | $0.19 — | $124.71M — | 0 | -$0.01 — |
|
|
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.06 0.79 USD |
-2.75
|
CA$166.88M 123.83M USD | CA$211.52K 156.96K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$166.88M 123.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Aftermath Silver
AAGFF
US
|
$0.35 — |
-4.86
|
$123.20M — | $186.69K — | $0.34 — | $0.37 — | $123.20M — | 0 | -$0.05 — |
|
|
Talisker Resources
TSKFF
US
|
$0.58 — |
-7.33
|
$123.06M — | $29.91K — | $0.58 — | $0.61 — | $123.06M — | 0 | -$0.07 — |
|
|
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$164.22M 121.86M USD | CA$2.30M 1.71M USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$164.22M 121.86M USD | 1.83 | CA$0.06 0.04 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$173.23M 121.01M USD | A$436.63K 305.01K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$173.23M 121.01M USD | 0 | -A$0.01 -0.006 USD | ||
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.68 0.14 USD |
-1.45
|
MYR 565.55M 120.25M USD | MYR 424.20K 90.2K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 565.55M 120.25M USD | 9.71 | MYR 0.07 0.01 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.83 0.08 USD |
-3.28
|
SEK 1.23B 120.23M USD | SEK 1.39M 135.66K USD | SEK 0.82 0.08 USD | SEK 0.84 0.08 USD | SEK 1.23B 120.23M USD | 2.11 | SEK 0.39 0.04 USD | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.31 0.07 USD |
-3.12
|
MYR 564.66M 120.06M USD | MYR 1.87M 397.19K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 564.66M 120.06M USD | 10.33 | MYR 0.03 0.006 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.31 11.36 USD |
+0.72
|
CA$161.65M 119.95M USD | CA$18.68K 13.86K USD | CA$14.93 11.08 USD | CA$15.83 11.75 USD | CA$161.65M 119.95M USD | 0 | -CA$2.73 -2.02 USD | ||
Surge Copper
SRGXF
US
|
$0.31 — |
-5.37
|
$119.32M — | $35.00K — | $0.30 — | $0.32 — | $119.32M — | 0 | -$0.01 — | ||
Lithium X2 Mining
NILIF
US
|
$0.36 — |
-9.81
|
$118.68M — | $37.00K — | $0.37 — | $0.37 — | $118.68M — | 0 | -$0.05 — | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.39 0.27 USD |
+2.63
|
A$169.75M 118.59M USD | A$181.98K 127.13K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$169.75M 118.59M USD | 0 | -A$0.03 -0.02 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.45 0.33 USD |
+4.65
|
CA$158.86M 117.89M USD | CA$490.81K 364.21K USD | CA$0.39 0.29 USD | CA$0.45 0.33 USD | CA$158.86M 117.89M USD | 0 | -CA$0.01 -0.007 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$25.05 0.8 USD |
+0.8
|
NT$3.70B 117.62M USD | NT$458.34K 14.56K USD | NT$24.60 0.78 USD | NT$25.65 0.82 USD | NT$3.70B 117.62M USD | 45.54 | NT$0.55 0.02 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.75 — |
+4.43
|
$117.54M — | $5.41K — | $0.74 — | $0.78 — | $117.54M — | 0 | -$0.01 — | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.96 0.12 USD |
+0.53
|
HK$918.77M 117.48M USD | HK$1.69M 216.41K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$918.77M 117.48M USD | 10.61 | HK$0.09 0.01 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.33 USD |
-4.3
|
CA$158.09M 117.31M USD | CA$346.62K 257.22K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$158.09M 117.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Falco Resources
FPRGF
US
|
$0.33 — |
0
|
$117.24M — | $11.80K — | $0.31 — | $0.31 — | $117.24M — | 0 | -$0.01 — | ||
American Rare Earths
ARRNF
US
|
$0.20 — |
-3.83
|
$117.02M — | $40.28K — | $0.20 — | $0.20 — | $117.02M — | 0 | -$0.01 — |
|
|
KGL Resources Limited
KN6.F
DE
|
€0.07 0.09 USD |
-3.9
|
€101.33M 116.97M USD | €2.11K 2.43K USD | €0.07 0.09 USD | €0.07 0.09 USD | €101.33M 116.97M USD | 0 | €0.00 0 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$19.90 0.63 USD |
+0.25
|
NT$3.68B 116.91M USD | NT$627.18K 19.93K USD | NT$19.75 0.63 USD | NT$20.25 0.64 USD | NT$3.68B 116.91M USD | 0 | -NT$1.58 -0.05 USD | ||
Fortitude Gold
FTCO
US
|
$4.30 — |
-4.06
|
$116.86M — | $7.91K — | $4.30 — | $4.38 — | $116.86M — | 0 | -$0.11 — |
|
|
Aemetis
AMTX
US
|
$1.59 — |
-8.09
|
$116.23M — | $921.97K — | $1.59 — | $1.78 — | $116.23M — | 0 | -$0.41 — |
|
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.74 0.52 USD |
-1.33
|
A$166.26M 116.14M USD | A$115.44K 80.64K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$166.26M 116.14M USD | 0 | -A$0.04 -0.02 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.02 0.16 USD |
+0.4
|
TRY 3.69B 115.87M USD | TRY 545.15K 17.12K USD | TRY 4.98 0.16 USD | TRY 5.10 0.16 USD | TRY 3.69B 115.87M USD | 0 | -TRY 0.15 -0.004 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.29 0.2 USD |
-3.39
|
A$165.62M 115.69M USD | A$265.43K 185.42K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$165.62M 115.69M USD | 0 | -A$0.01 -0.006 USD | ||
StrikePoint Gold
STKXF
US
|
$1.13 — |
0
|
$115.53M — | $320.00 — | $1.12 — | $1.13 — | $115.53M — | 0 | -$0.72 — | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹91.09 1.1 USD |
-0.1
|
₹9.54B 115.43M USD | ₹118.08K 1.43K USD | ₹90.55 1.1 USD | ₹94.50 1.14 USD | ₹9.54B 115.43M USD | 25.95 | ₹3.51 0.04 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.59 0.44 USD |
+3.51
|
CA$154.29M 114.49M USD | CA$111.54K 82.77K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$154.29M 114.49M USD | 0 | -CA$0.63 -0.4 USD | ||
Silver One Resources
SLVRF
US
|
$0.32 — |
+6.23
|
$114.38M — | $157.54K — | $0.27 — | $0.32 — | $114.38M — | 0 | -$0.01 — | ||
Smith-Midland
SMID
US
|
$21.51 — |
-17.78
|
$114.10M — | $113.42K — | $18.88 — | $26.07 — | $114.10M — | 14.83 | $1.45 — |
|
|
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.22 0.23 USD |
+0.7
|
TRY 3.61B 113.37M USD | TRY 58.71K 1.84K USD | TRY 7.22 0.23 USD | TRY 7.22 0.23 USD | TRY 3.61B 113.37M USD | 1.98 | TRY 3.64 0.11 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.15 12.87 USD |
+0.45
|
€98.12M 113.26M USD | €2.32K 2.68K USD | €11.00 12.7 USD | €11.15 12.87 USD | €98.12M 113.26M USD | 11.98 | €0.93 1.07 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.67 0.5 USD |
-5.63
|
CA$151.87M 112.69M USD | CA$605.74K 449.5K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$151.87M 112.69M USD | 0 | -CA$0.14 -0.1 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.43 — |
+4.88
|
$112.45M — | $21.50K — | $0.40 — | $0.42 — | $112.45M — | 0 | -$0.46 — | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.15 USD |
0
|
A$160.91M 112.41M USD | A$13.54K 9.46K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$160.91M 112.41M USD | 0 | -A$0.03 -0.02 USD | ||
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.26 0.94 USD |
+5
|
SGD 149.57M 112.09M USD | SGD 103.80K 77.79K USD | SGD 1.21 0.91 USD | SGD 1.29 0.97 USD | SGD 149.57M 112.09M USD | 3.31 | SGD 0.38 0.28 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$150.73M 111.85M USD | CA$27.06K 20.08K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$150.73M 111.85M USD | 0 | CA$0.00 0 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0080 USD |
0
|
€96.40M 111.28M USD | €492.61K 568.63K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €96.40M 111.28M USD | 0 | €0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$157.99M 110.37M USD | A$809.96K 565.81K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$157.99M 110.37M USD | 10.25 | A$0.02 0.01 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$3.13 2.32 USD |
+0.32
|
CA$148.72M 110.36M USD | CA$28.12K 20.87K USD | CA$3.05 2.26 USD | CA$3.29 2.44 USD | CA$148.72M 110.36M USD | 0 | -CA$0.37 -0.2 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$157.89M 110.3M USD | A$1.94M 1.36M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$157.89M 110.3M USD | 0 | -A$0.12 -0.08 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.53 2.62 USD |
-13.9
|
CA$148.52M 110.21M USD | CA$31.32K 23.24K USD | CA$3.50 2.6 USD | CA$3.99 2.96 USD | CA$148.52M 110.21M USD | 50.42 | CA$0.07 0.05 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$148.27M 110.03M USD | CA$9.58K 7.11K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$148.27M 110.03M USD | 0 | CA$0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.23 0.26 USD |
+4.4
|
€94.71M 109.33M USD | €0.00 0 USD | €0.21 0.24 USD | €0.23 0.26 USD | €94.71M 109.33M USD | 0 | -€0.01 -0.01 USD | ||
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.46 0.13 USD |
+1.36
|
THB 3.88B 109.27M USD | THB 48.65K 1.37K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 3.88B 109.27M USD | 9.69 | THB 0.46 0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.35 0.26 USD |
-10.26
|
CA$147.00M 109.08M USD | CA$746.92K 554.26K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$147.00M 109.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.99 0.13 USD |
+1.02
|
HK$849.81M 108.66M USD | HK$306.00K 39.13K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$849.81M 108.66M USD | 2.47 | HK$0.40 0.05 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.02 0.25 USD |
+0.25
|
NT$3.42B 108.61M USD | NT$174.62K 5.55K USD | NT$7.85 0.25 USD | NT$8.02 0.25 USD | NT$3.42B 108.61M USD | 0 | -NT$0.78 -0.02 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$146.28M 108.55M USD | CA$32.34K 24K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$146.28M 108.55M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$0.97 0.12 USD |
-1.53
|
HK$847.67M 108.39M USD | HK$4.00K 511.45 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$847.67M 108.39M USD | 16.08 | HK$0.06 0.007 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.90 0.22 USD |
-0.86
|
TRY 3.45B 108.35M USD | TRY 434.78K 13.65K USD | TRY 6.88 0.22 USD | TRY 7.03 0.22 USD | TRY 3.45B 108.35M USD | 0 | -TRY 0.09 -0.002 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$154.30M 107.79M USD | A$1.25M 871.81K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$154.30M 107.79M USD | 0 | A$0.00 0 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.42 1.05 USD |
-2.07
|
CA$145.18M 107.73M USD | CA$5.95K 4.41K USD | CA$1.41 1.05 USD | CA$1.56 1.16 USD | CA$145.18M 107.73M USD | 0 | -CA$1.00 -0.7 USD | ||
Eloro Resources
ELRRF
US
|
$0.90 — |
-7.22
|
$107.70M — | $3.70K — | $0.90 — | $0.90 — | $107.70M — | 0 | -$0.06 — |
|
|
Honey Badger Silver
HBEIF
US
|
$0.47 — |
-1.77
|
$107.67M — | $102.61K — | $0.46 — | $0.49 — | $107.67M — | 0 | -$0.10 — | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.92 0.68 USD |
-3.16
|
CA$144.79M 107.44M USD | CA$261.38K 193.96K USD | CA$0.91 0.67 USD | CA$0.95 0.7 USD | CA$144.79M 107.44M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.33 0.2 USD |
-0.47
|
NT$3.36B 106.73M USD | NT$86.14K 2.74K USD | NT$6.32 0.2 USD | NT$6.42 0.2 USD | NT$3.36B 106.73M USD | 0 | -NT$2.09 -0.06 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.27 0.31 USD |
+2.87
|
€91.59M 105.72M USD | €593.65K 685.27K USD | €0.26 0.31 USD | €0.27 0.32 USD | €91.59M 105.72M USD | 8.94 | €0.03 0.03 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$142.31M 105.6M USD | CA$46.72K 34.67K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$142.31M 105.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.25 — |
-11.31
|
$105.42M — | $98.50K — | $0.25 — | $0.27 — | $105.42M — | 0 | -$0.01 — | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
-5.45
|
A$150.13M 104.88M USD | A$2.54M 1.77M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$150.13M 104.88M USD | 0 | A$0.00 0 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.15 0.1 USD |
0
|
A$149.11M 104.16M USD | A$2.38M 1.66M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$149.11M 104.16M USD | 0 | -A$0.01 -0.006 USD | ||
Graphite One
GPHOF
US
|
$0.50 — |
-0.2
|
$103.86M — | $21.50K — | $0.45 — | $0.52 — | $103.86M — | 0 | -$0.07 — |
|
|
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.54 0.07 USD |
+2.88
|
HK$810.24M 103.6M USD | HK$50.00K 6.39K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$810.24M 103.6M USD | 2.67 | HK$0.20 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
