Page de résultat 31 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
0
|
$20.67M 13.68M USD | $83.79K 55.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.67M 13.68M USD | 0 | $0 0 USD | |
| California Nanotechnologies Corp. CNO.V | $0.4299 0.32 USD |
+2.41
|
$18.44M 13.68M USD | $6.5K 4.82K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $18.44M 13.68M USD | 14.16 | $0.03 0.02 USD | |
| Mason Resources Inc. LLG.V | $0.13 0.1 USD |
0
|
$18.37M 13.63M USD | $828 614.43 USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.37M 13.63M USD | 0 | -$0.03 -0.02 USD | |
| Condor Resources Inc. CN.V | $0.13 0.1 USD |
-7.14
|
$18.34M 13.61M USD | $36K 26.71K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.34M 13.61M USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.AX | $0.04 0.03 USD |
0
|
$20.54M 13.59M USD | $685.79K 453.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.54M 13.59M USD | 0 | -$0.01 -0.006 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
-38.46
|
$12.36M 13.51M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.36M 13.51M USD | 0 | $0 0 USD | |
| Mason Resources MGPHF | $0.08999 — |
-3.24
|
$13.46M — | $4.8K — | $0.08999 — | $0.08999 — | $13.46M — | 0 | -$0.02 — | |
| Li-Metal Corp. 5ZO.F | $0.07 0.08 USD |
-7.71
|
$12.3M 13.45M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.3M 13.45M USD | 0 | -$0.05 -0.05 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
-7.14
|
$18.12M 13.44M USD | $3.1K 2.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.12M 13.44M USD | 3.25 | $0.02 0.01 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
+5.56
|
$18.12M 13.44M USD | $237.21K 176.02K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.12M 13.44M USD | 0 | -$0.04 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.2 0.15 USD |
-9.09
|
$18.07M 13.41M USD | $240.5K 178.47K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $18.07M 13.41M USD | 0 | -$0.14 -0.1 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.05 0.0095 USD |
0
|
$62.97M 13.39M USD | $81.1K 17.24K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $62.97M 13.39M USD | 0 | -$0.02 -0.004 USD | |
| Gratomic Inc. GRAT.V | $0.08999 0.07 USD |
-10
|
$18.02M 13.37M USD | $66.5K 49.35K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.02M 13.37M USD | 0 | -$0.03 -0.02 USD | |
| StrikePoint Gold STKXF | $0.05 — |
+2.54
|
$13.34M — | $13.5K — | $0.05 — | $0.05 — | $13.34M — | 0 | -$0.01 — | |
| Gladiator Metals Corp. GLAD.V | $0.44 0.33 USD |
-1.12
|
$17.97M 13.34M USD | $1.1K 816.27 USD | $0.44 0.33 USD | $0.44 0.33 USD | $17.97M 13.34M USD | 0 | -$0.29 -0.2 USD | |
| California Nanotechnologies CANOF | $0.2899 — |
+0.34
|
$13.24M — | $1.5K — | $0.2899 — | $0.2899 — | $13.24M — | 14.55 | $0.02 — | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
0
|
$17.76M 13.18M USD | $277 205.55 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.76M 13.18M USD | 0 | -$0.03 -0.02 USD | |
| Lefroy Exploration Limited LEX.AX | $0.1 0.07 USD |
0
|
$19.85M 13.13M USD | $330.1K 218.48K USD | $0.1 0.07 USD | $0.11 0.07 USD | $19.85M 13.13M USD | 0 | -$0.02 -0.01 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-20
|
$17.66M 13.11M USD | $1.8K 1.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.66M 13.11M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.11 0.07 USD |
0
|
$19.79M 13.1M USD | $227.42K 150.52K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.79M 13.1M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources SLVDF | $0.2899 — |
0
|
$13.09M — | $25.94K — | $0.2899 — | $0.32 — | $13.09M — | 0 | -$0.03 — | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.6 0.09 USD |
-1.3
|
$1.08B 13.08M USD | $233.05K 2.82K USD | $7.5 0.09 USD | $7.8 0.09 USD | $1.08B 13.08M USD | 0 | -$0.68 -0.008 USD | |
| Red Pine Exploration RDEXF | $0.07 — |
+3.6
|
$13.04M — | $50.08K — | $0.07 — | $0.07 — | $13.04M — | 0 | -$0.03 — | |
| Ridgeline Minerals Corp. RDG.V | $0.16 0.12 USD |
-3.03
|
$17.55M 13.02M USD | $21.5K 15.95K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.55M 13.02M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold KDKGF | $0.07 — |
+1.44
|
$12.97M — | $4K — | $0.05999 — | $0.07 — | $12.97M — | 0 | -$0.01 — | |
| Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
0
|
$17.29M 12.96M USD | $485.3K 363.71K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.29M 12.96M USD | 0 | -$0.03 -0.02 USD | |
| Vulcan Minerals Inc. VUL.V | $0.14 0.1 USD |
-3.57
|
$17.46M 12.95M USD | $5.38K 3.99K USD | $0.14 0.1 USD | $0.14 0.1 USD | $17.46M 12.95M USD | 0 | -$0.01 -0.007 USD | |
| Fox River Resources Corporation FOX.CN | $0.27 0.2 USD |
0
|
$17.41M 12.92M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $17.41M 12.92M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$17.28M 12.82M USD | $36.39K 27K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.28M 12.82M USD | 0 | -$0.01 -0.007 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.14 0.02 USD |
-2.8
|
$100.08M 12.8M USD | $248K 31.71K USD | $0.13 0.02 USD | $0.14 0.02 USD | $100.08M 12.8M USD | 3.47 | $0.04 0.005 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.51 0.38 USD |
+4.08
|
$17.23M 12.79M USD | $63.05K 46.79K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $17.23M 12.79M USD | 0 | -$0.27 -0.2 USD | |
| Viva Gold VAUCF | $0.1 — |
-1.77
|
$12.79M — | $22.58K — | $0.08999 — | $0.1 — | $12.79M — | 0 | -$0.02 — | |
| Northern Graphite NGPHF | $0.1 — |
-1.03
|
$12.78M — | $9.7K — | $0.1 — | $0.1 — | $12.78M — | 0 | -$0.13 — | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
0
|
$17.19M 12.76M USD | $12.34K 9.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.19M 12.76M USD | 0 | -$0.05 -0.03 USD | |
| Unigold UGDIF | $0.05 — |
+3.45
|
$12.75M — | $800 — | $0.05 — | $0.05 — | $12.75M — | 0 | -$0.01 — | |
| AKORA Resources Limited AKO.AX | $0.16 0.11 USD |
0
|
$19.26M 12.75M USD | $67.81K 44.88K USD | $0.16 0.11 USD | $0.16 0.11 USD | $19.26M 12.75M USD | 0 | -$0.02 -0.01 USD | |
| StrikePoint Gold Inc. SKP.V | $0.07 0.05 USD |
0
|
$17.15M 12.73M USD | $1.63K 1.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.15M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| Ridgeline Minerals RDGMF | $0.1199 — |
-6.83
|
$12.72M — | $43.61K — | $0.1199 — | $0.1199 — | $12.72M — | 0 | -$0.01 — | |
| Delta Paint Public Company Limited DPAINT.BK | $1.95 0.05 USD |
-1.02
|
$448.5M 12.62M USD | $368.6K 10.37K USD | $1.95 0.05 USD | $2.02 0.06 USD | $448.5M 12.62M USD | 32.50 | $0.06 0.001 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.4899 0.01 USD |
0
|
$448.49M 12.62M USD | $198.31K 5.58K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $448.49M 12.62M USD | 0 | -$0.12 -0.003 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
0
|
$17M 12.62M USD | $142.08K 105.43K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17M 12.62M USD | 0 | $0 0 USD | |
| Sable Resources SBLRF | $0.04 — |
-2.49
|
$12.6M — | $542.75K — | $0.04 — | $0.04 — | $12.6M — | 0 | -$0.04 — | |
| VR Resources VRRCF | $0.11 — |
-10.41
|
$12.6M — | $97.12K — | $0.11 — | $0.1199 — | $12.6M — | 0 | -$0.05 — | |
| Northern Graphite Corporation NGC.V | $0.13 0.1 USD |
-3.7
|
$16.96M 12.59M USD | $27.09K 20.1K USD | $0.13 0.1 USD | $0.14 0.1 USD | $16.96M 12.59M USD | 0 | -$0.18 -0.1 USD | |
| Peregrine Gold Limited PGD.AX | $0.28 0.19 USD |
+1.82
|
$19.01M 12.58M USD | $45.55K 30.14K USD | $0.27 0.18 USD | $0.28 0.19 USD | $19.01M 12.58M USD | 0 | -$0.08 -0.05 USD | |
| Element79 Gold Corp. ELEM.CN | $0.2099 0.16 USD |
0
|
$16.95M 12.57M USD | $41.7K 30.94K USD | $0.19 0.14 USD | $0.22 0.16 USD | $16.95M 12.57M USD | 0 | -$1.13 -0.8 USD | |
| Element79 Gold ELMGF | $0.16 — |
-4.27
|
$12.56M — | $3.2K — | $0.16 — | $0.16 — | $12.56M — | 0 | -$0.83 — | |
| Getchell Gold Corp. GTCH.CN | $0.13 0.1 USD |
-3.7
|
$16.92M 12.55M USD | $54.02K 40.08K USD | $0.13 0.1 USD | $0.13 0.1 USD | $16.92M 12.55M USD | 0 | -$0.06 -0.04 USD | |
| Getchell Gold GGLDF | $0.1 — |
-2.55
|
$12.55M — | $500 — | $0.1 — | $0.1 — | $12.55M — | 0 | -$0.04 — | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.06 USD |
0
|
$16.85M 12.5M USD | $94K 69.75K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.85M 12.5M USD | 0 | -$0.03 -0.02 USD | |
| Galleon Gold PNCKF | $0.19 — |
-0.39
|
$12.5M — | $10.65K — | $0.19 — | $0.19 — | $12.5M — | 0 | -$0.02 — | |
| Silver Elephant Mining SILEF | $0.3699 — |
+1.96
|
$12.5M — | $31.27K — | $0.3699 — | $0.38 — | $12.5M — | 0 | -$0.2 — | |
| VR Resources Ltd. VRR.V | $0.14 0.1 USD |
-12.5
|
$16.79M 12.46M USD | $159.5K 118.36K USD | $0.14 0.1 USD | $0.16 0.12 USD | $16.79M 12.46M USD | 0 | -$0.07 -0.05 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.13 0.09 USD |
+4.17
|
$16.78M 12.45M USD | $5K 3.71K USD | $0.13 0.09 USD | $0.13 0.09 USD | $16.78M 12.45M USD | 0 | -$0.06 -0.04 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.38 0.28 USD |
-6.17
|
$16.76M 12.44M USD | $29.02K 21.53K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $16.76M 12.44M USD | 0 | -$0.04 -0.02 USD | |
| Alexium International Group Limited AJX.AX | $0.01 0.0079 USD |
0
|
$18.74M 12.41M USD | $338.39K 223.96K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $18.74M 12.41M USD | 0 | -$0.01 -0.006 USD | |
| Triton Minerals Limited TON.AX | $0.01 0.0079 USD |
0
|
$18.74M 12.4M USD | $571.72K 378.4K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation BMM.V | $0.75 0.56 USD |
0
|
$16.7M 12.39M USD | $5 3.71 USD | $0.5899 0.44 USD | $0.75 0.56 USD | $16.7M 12.39M USD | 0 | -$0.01 -0.007 USD | |
| Stavely Minerals Limited SVY.AX | $0.05 0.03 USD |
0
|
$18.72M 12.39M USD | $527.67K 349.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.72M 12.39M USD | 0 | -$0.03 -0.01 USD | |
| Morella ALTAF | $0.002 — |
0
|
$12.36M — | $80K — | $0.002 — | $0.002 — | $12.36M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
+1.15
|
$12.35M — | $1.65K — | $0.05999 — | $0.05999 — | $12.35M — | 0 | -$0.02 — | |
| Kuniko Limited KNI.AX | $0.22 0.14 USD |
0
|
$18.63M 12.33M USD | $7.01K 4.64K USD | $0.22 0.14 USD | $0.22 0.14 USD | $18.63M 12.33M USD | 0 | -$0.07 -0.04 USD | |
| G50 Corp Limited G50.AX | $0.17 0.11 USD |
0
|
$18.58M 12.3M USD | $14.02K 9.28K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $18.58M 12.3M USD | 0 | -$0.03 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.14 0.1 USD |
-6.67
|
$16.57M 12.3M USD | $54K 40.07K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.57M 12.3M USD | 0 | -$0.06 -0.04 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$16.57M 12.29M USD | $17.4K 12.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 12.29M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.04 0.03 USD |
0
|
$18.55M 12.28M USD | $669.3K 442.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.55M 12.28M USD | 0 | -$0.02 -0.01 USD | |
| Orosur Mining Inc. OMI.V | $0.08 0.06 USD |
0
|
$16.45M 12.2M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.45M 12.2M USD | 0 | -$0.01 -0.007 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.53 0.57 USD |
0
|
$11.16M 12.2M USD | $6.16K 6.73K USD | $0.51 0.56 USD | $0.53 0.58 USD | $11.16M 12.2M USD | 14.61 | $0.04 0.04 USD | |
| Poseidon Nickel Limited NYG1.F | $0.003 0.0032 USD |
-34.78
|
$11.14M 12.18M USD | $550K 601.22K USD | $0.003 0.0032 USD | $0.004799 0.0052 USD | $11.14M 12.18M USD | 0 | -$0.01 -0.01 USD | |
| Rockhaven Resources RKHNF | $0.04 — |
+14.36
|
$12.15M — | $60.06K — | $0.04 — | $0.04 — | $12.15M — | 0 | $0 — | |
| Newport Exploration Ltd. NWX.V | $0.16 0.12 USD |
0
|
$16.36M 12.14M USD | $5K 3.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.36M 12.14M USD | 7.75 | $0.02 0.01 USD | |
| Carolina Rush PUCCF | $0.2099 — |
+13.33
|
$12.11M — | $3.5K — | $0.2 — | $0.2099 — | $12.11M — | 0 | -$0.04 — | |
| GreenTech Metals Limited GRE.AX | $0.22 0.15 USD |
-4.35
|
$18.28M 12.1M USD | $22.97K 15.2K USD | $0.22 0.15 USD | $0.23 0.15 USD | $18.28M 12.1M USD | 0 | -$0.03 -0.01 USD | |
| Labrador Gold NKOSF | $0.07 — |
-4.08
|
$12.09M — | $6K — | $0.07 — | $0.08 — | $12.09M — | 0 | $0 — | |
| Freeport Resources Inc. 4XH.F | $0.05 0.05 USD |
+1.09
|
$11.05M 12.08M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.05M 12.08M USD | 0 | -$0.02 -0.02 USD | |
| Blackwolf Copper and Gold BWCGF | $0.1 — |
+3.38
|
$12.07M — | $1K — | $0.1 — | $0.1 — | $12.07M — | 0 | -$0.05 — | |
| Noram Lithium Corp. N7R.F | $0.11 0.12 USD |
+22.22
|
$11.01M 12.03M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.11 0.12 USD | $11.01M 12.03M USD | 0 | -$0.09 -0.09 USD | |
| Capitan Silver CAPTF | $0.14 — |
-3.05
|
$12.02M — | $18.8K — | $0.14 — | $0.1499 — | $12.02M — | 0 | -$0.01 — | |
| PureBase PUBC | $0.05 — |
-13.79
|
$12M — | $27.88K — | $0.05 — | $0.07 — | $12M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.05999 — |
0
|
$12M — | $38.5K — | $0.05999 — | $0.05999 — | $12M — | 0 | -$0.02 — | |
| Sun Summit Minerals Corp. SMN.V | $0.26 0.19 USD |
-1.89
|
$16.17M 12M USD | $1.94K 1.44K USD | $0.26 0.19 USD | $0.26 0.19 USD | $16.17M 12M USD | 0 | -$0.11 -0.08 USD | |
| Vulcan Minerals VULMF | $0.08999 — |
-10
|
$11.94M — | $17.15K — | $0.08999 — | $0.08999 — | $11.94M — | 0 | $0 — | |
| Superior Resources Limited SPQ.AX | $0.008999 0.0059 USD |
+12.5
|
$18.01M 11.92M USD | $1.07M 709.13K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $18.01M 11.92M USD | 0 | $0 0 USD | |
| Kia Lim Berhad 6211.KL | $0.91 0.19 USD |
+5.85
|
$56.05M 11.92M USD | $1.16M 246.71K USD | $0.8399 0.18 USD | $0.91 0.19 USD | $56.05M 11.92M USD | 11.31 | $0.08 0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.11 0.08 USD |
+5
|
$16.06M 11.92M USD | $20.53K 15.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.06M 11.92M USD | 0 | -$0.01 -0.007 USD | |
| Altamin Limited AZI.AX | $0.04 0.03 USD |
0
|
$17.99M 11.91M USD | $7.98K 5.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.99M 11.91M USD | 0 | -$0.01 -0.006 USD | |
| United Lithium Corp. ULTH.CN | $0.39 0.29 USD |
0
|
$16.02M 11.89M USD | $60 44.52 USD | $0.39 0.29 USD | $0.39 0.29 USD | $16.02M 11.89M USD | 0 | -$0.31 -0.2 USD | |
| Australian Rare Earths Limited AR3.AX | $0.1199 0.08 USD |
+9.52
|
$17.93M 11.87M USD | $69.06K 45.71K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $17.93M 11.87M USD | 0 | -$0.03 -0.01 USD | |
| Cartier Silver Corporation CFE.CN | $0.34 0.25 USD |
-2.86
|
$15.97M 11.85M USD | $6K 4.45K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $15.97M 11.85M USD | 0 | -$0.18 -0.1 USD | |
| Surefire Resources NL SRN.AX | $0.008999 0.0059 USD |
0
|
$17.88M 11.83M USD | $1.24M 822.04K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $17.88M 11.83M USD | 0 | $0 0 USD | |
| Freeman Gold FMANF | $0.08999 — |
-2.05
|
$11.83M — | $15K — | $0.08999 — | $0.08999 — | $11.83M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.04 — |
-4.57
|
$11.82M — | $12K — | $0.04 — | $0.04 — | $11.82M — | 0 | -$0.01 — | |
| Medallion Metals Limited MM8.AX | $0.05999 0.04 USD |
-4.92
|
$17.85M 11.81M USD | $93.64K 61.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.85M 11.81M USD | 0 | -$0.02 -0.01 USD | |
| Doré Copper Mining DRCMF | $0.08999 — |
-9.84
|
$11.81M — | $12.5K — | $0.08999 — | $0.1 — | $11.81M — | 0 | -$0.04 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
+11.11
|
$11.73M — | $170.5K — | $0.1 — | $0.1 — | $11.73M — | 2.50 | $0.04 — | |
| Galleon Gold Corp. GGO.V | $0.2399 0.18 USD |
-4
|
$15.68M 11.64M USD | $57.2K 42.45K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $15.68M 11.64M USD | 0 | -$0.03 -0.02 USD | |
| Geomega Resources GOMRF | $0.08 — |
+5.74
|
$11.63M — | $25.17K — | $0.07 — | $0.08 — | $11.63M — | 0 | -$0.01 — | |
| Silver Viper Minerals Corp. VIPR.V | $0.08999 0.06 USD |
0
|
$15.62M 11.59M USD | $29.77K 22.09K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $15.62M 11.59M USD | 0 | -$0.02 -0.01 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.07 0.04 USD |
0
|
$17.5M 11.58M USD | $1.5K 992.79 USD | $0.07 0.04 USD | $0.07 0.04 USD | $17.5M 11.58M USD | 0 | -$0.05 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||