Page de résultat 31 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.28 0.21 USD |
+12
|
CA$13.11M 9.73M USD | CA$6.70K 4.97K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$13.11M 9.73M USD | 0 | -CA$0.50 -0.3 USD | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.90M 9.71M USD | A$37.87K 26.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.90M 9.71M USD | 0 | A$0.00 0 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 344.37M 9.69M USD | THB 24.30K 683.74 USD | THB 1.27 0.04 USD | THB 1.31 0.04 USD | THB 344.37M 9.69M USD | 64.50 | THB 0.02 0.0005 USD | ||
Genmin Limited
GEN.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$13.84M 9.67M USD | A$541.11K 378K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$13.84M 9.67M USD | 0 | -A$0.01 -0.006 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.26 0.19 USD |
+10.64
|
CA$13.01M 9.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.01M 9.65M USD | 2.60 | CA$0.10 0.07 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.81M 9.65M USD | A$433.18K 302.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.81M 9.65M USD | 0 | -A$0.01 -0.006 USD | ||
GPM Metals Inc.
GPM.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$12.87M 9.55M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.87M 9.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$13.65M 9.53M USD | A$363.08K 253.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.65M 9.53M USD | 0 | -A$0.01 -0.006 USD | ||
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.56M 9.48M USD | A$210.21K 146.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.56M 9.48M USD | 0 | A$0.00 0 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+2.57
|
$9.47M — | $30.00K — | $0.04 — | $0.04 — | $9.47M — | 0 | -$0.04 — | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.74M 9.46M USD | CA$15.10K 11.21K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.74M 9.46M USD | 0 | CA$0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.53M 9.45M USD | A$40.92K 28.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.53M 9.45M USD | 0 | A$0.00 0 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.73M 9.45M USD | CA$108.00 80.14 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$13.47M 9.41M USD | A$88.33K 61.7K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.47M 9.41M USD | 0 | -A$0.01 -0.006 USD | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $20.00K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$12.66M 9.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.66M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$12.55M 9.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.55M 9.32M USD | 0 | -CA$0.03 -0.02 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.53M 9.3M USD | CA$4.64K 3.44K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
AnnAik Limited
A52.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.41M 9.3M USD | SGD 1.10K 824.4 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.41M 9.3M USD | 0 | SGD 0.00 0 USD | ||
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.07 0.0086 USD |
-5.56
|
HK$72.45M 9.26M USD | HK$768.00K 98.2K USD | HK$0.07 0.0084 USD | HK$0.07 0.0092 USD | HK$72.45M 9.26M USD | 0 | -HK$0.03 -0.003 USD | ||
American Critical Minerals
APCOF
US
|
$0.09 — |
+0.29
|
$9.26M — | $80.43K — | $0.09 — | $0.09 — | $9.26M — | 0 | -$0.02 — | ||
Origin Agritech
SEED
US
|
$0.65 — |
-6.42
|
$9.19M — | $9.61K — | $0.65 — | $0.75 — | $9.19M — | 0 | -$0.67 — |
|
|
Clean Air Metals
CLRMF
US
|
$0.04 — |
+2.86
|
$9.11M — | $50.00K — | $0.04 — | $0.04 — | $9.11M — | 0 | -$0.01 — | ||
Magontec Limited
MGL.AX
AU
|
A$0.23 0.16 USD |
0
|
A$13.04M 9.11M USD | A$4.06K 2.83K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$13.04M 9.11M USD | 0 | A$0.00 0 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.09 0.06 USD |
-15
|
CA$12.25M 9.09M USD | CA$20.40K 15.14K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.25M 9.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Bon Natural Life
BON
US
|
$1.11 — |
<0.01
|
$9.07M — | $11.90K — | $1.04 — | $1.11 — | $9.07M — | 0 | -$2.79 — |
|
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$12.18M 9.04M USD | CA$104.53K 77.57K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.18M 9.04M USD | 0 | -CA$0.16 -0.1 USD | ||
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 42.30M 9M USD | MYR 874.70K 185.99K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 42.30M 9M USD | 0 | -MYR 0.05 -0.01 USD | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.12 0.08 USD |
0
|
A$12.86M 8.99M USD | A$40.00K 27.94K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$12.86M 8.99M USD | 0 | -A$0.02 -0.01 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.05M 8.94M USD | CA$22.00K 16.33K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.05M 8.94M USD | 0 | CA$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.04 0.03 USD |
-12.5
|
A$12.79M 8.94M USD | A$35.00K 24.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.79M 8.94M USD | 0 | -A$0.05 -0.03 USD | ||
US Copper
USCUF
US
|
$0.06 — |
+8.6
|
$8.90M — | $58.93K — | $0.06 — | $0.06 — | $8.90M — | 0 | $0.00 — | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.18 0.13 USD |
-12.5
|
CA$11.95M 8.87M USD | CA$1.70K 1.26K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$11.95M 8.87M USD | 0 | CA$0.00 0 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0079 USD |
-2.88
|
MX$149.61M 8.86M USD | MX$1.15M 68.03K USD | MX$0.13 0.0078 USD | MX$0.14 0.0083 USD | MX$149.61M 8.86M USD | 0 | -MX$0.33 -0.01 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.93M 8.85M USD | CA$1.00 0.74 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$11.93M 8.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$12.67M 8.85M USD | A$60.00K 41.91K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.67M 8.85M USD | 0 | A$0.00 0 USD | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
+6.25
|
$8.81M — | $152.09K — | $0.03 — | $0.03 — | $8.81M — | 0 | $0.00 — | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 41.34M 8.79M USD | MYR 31.00K 6.59K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 41.34M 8.79M USD | 11.50 | MYR 0.01 0.002 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$1.75 0.22 USD |
+1.16
|
HK$68.63M 8.77M USD | HK$26.00K 3.32K USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$68.63M 8.77M USD | 0 | -HK$0.05 -0.006 USD | ||
Peruvian Metals
DUVNF
US
|
$0.06 — |
-8.49
|
$8.77M — | $10.00K — | $0.06 — | $0.06 — | $8.77M — | 0 | -$0.01 — | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$11.82M 8.77M USD | CA$121.97K 90.51K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$11.82M 8.77M USD | 0 | -CA$0.02 -0.01 USD | ||
MineralRite
RITE
US
|
$0.00 — |
+7.69
|
$8.75M — | $17.03M — | $0.00 — | $0.00 — | $8.75M — | 0 | $0.00 — | ||
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.51M 8.74M USD | A$98.29K 68.66K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$12.51M 8.74M USD | 0 | -A$0.11 -0.07 USD | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.48M 8.71M USD | A$3.00K 2.1K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.48M 8.71M USD | 0 | -A$0.03 -0.02 USD | ||
Tartisan Nickel
TTSRF
US
|
$0.06 — |
-11.29
|
$8.70M — | $60.00K — | $0.05 — | $0.05 — | $8.70M — | 0 | -$0.01 — | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$12.40M 8.66M USD | A$317.22K 221.6K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$12.40M 8.66M USD | 0 | A$0.00 0 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$11.65M 8.65M USD | CA$57.62K 42.76K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.65M 8.65M USD | 0 | CA$0.00 0 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$12.38M 8.65M USD | A$338.11K 236.19K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
GoldHaven Resources
GHVNF
US
|
$0.10 — |
+4.35
|
$8.61M — | $105.70K — | $0.09 — | $0.10 — | $8.61M — | 0 | -$0.02 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $37.50K — | $0.02 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
Polygiene Group AB (publ)
POLYG.ST
SE
|
SEK 2.40 0.23 USD |
+2.13
|
SEK 87.66M 8.56M USD | SEK 110.00 10.74 USD | SEK 2.40 0.23 USD | SEK 2.40 0.23 USD | SEK 87.66M 8.56M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$11.50M 8.53M USD | CA$97.00K 71.98K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.50M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 40.09M 8.52M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$11.44M 8.49M USD | CA$12.27K 9.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$12.13M 8.47M USD | A$4.72M 3.3M USD | A$0.01 0.0055 USD | A$0.01 0.0076 USD | A$12.13M 8.47M USD | 0 | A$0.00 0 USD | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 266.75M 8.38M USD | TRY 849.11K 26.67K USD | TRY 0.90 0.03 USD | TRY 0.98 0.03 USD | TRY 266.75M 8.38M USD | 3.46 | TRY 0.28 0.008 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.11 0.07 USD |
-19.23
|
A$11.95M 8.35M USD | A$245.07K 171.2K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$11.95M 8.35M USD | 0 | -A$0.04 -0.02 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.39 0.29 USD |
-7.14
|
CA$11.23M 8.33M USD | CA$27.86K 20.68K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$11.23M 8.33M USD | 0 | -CA$0.10 -0.07 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.92M 8.33M USD | A$30.39K 21.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.92M 8.33M USD | 0 | -A$0.01 -0.006 USD | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
+4.25
|
$8.32M — | $228.42K — | $0.03 — | $0.03 — | $8.32M — | 0 | $0.00 — | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$11.17M 8.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.17M 8.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.27M USD | CA$192.66K 142.96K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$11.09M 8.23M USD | CA$9.65K 7.16K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.09M 8.23M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.09M 8.23M USD | CA$6.50K 4.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Nimy Resources Limited
NIM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.78M 8.23M USD | A$9.71K 6.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.78M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.05 0.06 USD |
+6.67
|
€7.10M 8.2M USD | €10.20K 11.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.10M 8.2M USD | 0 | -€0.01 -0.01 USD | ||
Azarga Metals Corp.
AZR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.97M 8.14M USD | CA$3.50K 2.6K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.97M 8.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
+0.33
|
$8.11M — | $10.00K — | $0.03 — | $0.03 — | $8.11M — | 0 | $0.00 — | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$11.60M 8.11M USD | A$260.41K 181.91K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$11.60M 8.11M USD | 0 | A$0.00 0 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.92M 8.1M USD | CA$83.54K 61.99K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$11.60M 8.1M USD | A$800.29K 559.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.60M 8.1M USD | 0 | -A$0.01 -0.006 USD | ||
Lux Metals
BBBMF
US
|
$0.10 — |
+16.67
|
$8.08M — | $72.00K — | $0.09 — | $0.10 — | $8.08M — | 0 | -$0.02 — | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.15 0.11 USD |
+15.38
|
CA$10.87M 8.07M USD | CA$72.50K 53.8K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$10.87M 8.07M USD | 0 | -CA$0.05 -0.03 USD | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$11.52M 8.05M USD | A$3.39K 2.37K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$11.52M 8.05M USD | 0 | -A$0.01 -0.006 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$10.85M 8.05M USD | CA$7.13K 5.29K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.85M 8.05M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$10.83M 8.04M USD | CA$500.00 371.03 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.83M 8.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 22.00K 4.68K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
+5.56
|
A$11.44M 7.99M USD | A$118.49K 82.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.44M 7.99M USD | 1.26 | A$0.03 0.02 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.72M 7.96M USD | CA$1.02M 757.3K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.72M 7.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$11.36M 7.93M USD | A$130.33K 91.04K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$11.36M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.16 0.11 USD |
0
|
A$11.32M 7.9M USD | A$134.08K 93.66K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$11.32M 7.9M USD | 0 | -A$0.03 -0.02 USD | ||
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$61.80M 7.9M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$61.80M 7.9M USD | 0 | -HK$1.60 -0.2 USD | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.59 0.12 USD |
-0.85
|
MYR 37.14M 7.9M USD | MYR 4.90K 1.04K USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 37.14M 7.9M USD | 9.75 | MYR 0.06 0.01 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.28M 7.88M USD | A$1.64M 1.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.28M 7.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$11.27M 7.87M USD | A$43.00K 30.04K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$11.27M 7.87M USD | 0 | -A$0.01 -0.006 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.83M USD | CA$252.00 187 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.18M 7.81M USD | A$299.27K 209.06K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.18M 7.81M USD | 0 | -A$0.01 -0.006 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.09M 7.75M USD | A$583.16K 407.37K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$11.09M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
Star Diamond
SHGDF
US
|
$0.01 — |
0
|
$7.74M — | $25.00K — | $0.01 — | $0.01 — | $7.74M — | 0 | $0.00 — | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$200.00 148.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Shield Resources
NSHRF
US
|
$0.05 — |
0
|
$7.67M — | $50.00 — | $0.04 — | $0.04 — | $7.67M — | 0 | $0.00 — | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.25 0.02 USD |
+0.41
|
SEK 78.46M 7.66M USD | SEK 40.72K 3.98K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 78.46M 7.66M USD | 24.60 | SEK 0.01 0.0009 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$10.29M 7.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.29M 7.64M USD | 0 | CA$0.00 0 USD | ||
|
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.19M 7.64M USD | SGD 20.00K 14.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.19M 7.64M USD | 0 | SGD 0.00 0 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.08 0.05 USD |
0
|
A$10.92M 7.63M USD | A$266.67K 186.29K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.92M 7.63M USD | 0 | -A$0.01 -0.006 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$10.92M 7.63M USD | A$140.36K 98.05K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$10.92M 7.63M USD | 0 | A$0.00 0 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$10.26M 7.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.26M 7.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
