Page de résultat 31 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.94M 9.6M USD | CA$47.01K 34.88K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.94M 9.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Origin Agritech
SEED
US
|
$0.68 — |
+3.88
|
$9.54M — | $10.86K — | $0.66 — | $0.73 — | $9.54M — | 0 | -$0.67 — |
|
|
Talisman Mining Limited
TLM.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$13.65M 9.53M USD | A$363.08K 253.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.65M 9.53M USD | 0 | -A$0.01 -0.006 USD | ||
Peruvian Metals
DUVNF
US
|
$0.06 — |
+8.09
|
$9.48M — | $10.00K — | $0.06 — | $0.06 — | $9.48M — | 0 | -$0.01 — | ||
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.56M 9.48M USD | A$210.21K 146.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.56M 9.48M USD | 0 | A$0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.53M 9.45M USD | A$40.92K 28.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.53M 9.45M USD | 0 | A$0.00 0 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.73M 9.45M USD | CA$24.30K 18.03K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.73M 9.45M USD | 0 | -CA$0.05 -0.03 USD | ||
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.73M 9.45M USD | CA$1.01K 750.96 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Impact Minerals Limited
IPT.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$13.47M 9.41M USD | A$88.33K 61.7K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.47M 9.41M USD | 0 | -A$0.01 -0.006 USD | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $20.00K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.65M 9.39M USD | CA$72.00K 53.43K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0084 USD |
+5.93
|
MX$158.48M 9.38M USD | MX$366.91K 21.73K USD | MX$0.14 0.0079 USD | MX$0.15 0.0085 USD | MX$158.48M 9.38M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.53M 9.3M USD | CA$75.00 55.65 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
AnnAik Limited
A52.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.41M 9.3M USD | SGD 1.10K 824.4 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.41M 9.3M USD | 0 | SGD 0.00 0 USD | ||
American Critical Minerals
APCOF
US
|
$0.09 — |
+0.33
|
$9.29M — | $80.43K — | $0.09 — | $0.09 — | $9.29M — | 0 | -$0.02 — | ||
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.07 0.0086 USD |
-5.56
|
HK$72.45M 9.26M USD | HK$768.00K 98.2K USD | HK$0.07 0.0084 USD | HK$0.07 0.0092 USD | HK$72.45M 9.26M USD | 0 | -HK$0.03 -0.003 USD | ||
Electric Royalties
ELECF
US
|
$0.07 — |
-6.64
|
$9.26M — | $400.00 — | $0.07 — | $0.07 — | $9.26M — | 0 | -$0.05 — | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$12.31M 9.14M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$12.31M 9.14M USD | 0 | -CA$0.02 -0.01 USD | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
+2.86
|
$9.11M — | $50.00K — | $0.04 — | $0.04 — | $9.11M — | 0 | -$0.01 — | ||
Magontec Limited
MGL.AX
AU
|
A$0.23 0.16 USD |
0
|
A$13.04M 9.11M USD | A$4.06K 2.83K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$13.04M 9.11M USD | 0 | A$0.00 0 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.25M 9.09M USD | CA$20.40K 15.14K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.25M 9.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Bon Natural Life
BON
US
|
$1.11 — |
<0.01
|
$9.07M — | $1.41K — | $1.11 — | $1.12 — | $9.07M — | 0 | -$2.79 — |
|
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.18M 9.04M USD | CA$298.00 221.13 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.18M 9.04M USD | 0 | -CA$0.15 -0.1 USD | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.12 0.08 USD |
0
|
A$12.86M 8.99M USD | A$40.00K 27.94K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$12.86M 8.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$12.06M 8.95M USD | CA$16.00K 11.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.06M 8.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.04 0.03 USD |
-12.5
|
A$12.79M 8.94M USD | A$35.00K 24.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.79M 8.94M USD | 0 | -A$0.05 -0.03 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$12.73M 8.89M USD | A$60.00K 41.91K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.73M 8.89M USD | 0 | A$0.00 0 USD | ||
US Copper
USCUF
US
|
$0.06 — |
+3
|
$8.87M — | $4.02K — | $0.06 — | $0.06 — | $8.87M — | 0 | $0.00 — | ||
Trailbreaker Resources
APRAF
US
|
$0.17 — |
-17
|
$8.85M — | $6.00K — | $0.17 — | $0.17 — | $8.85M — | 0 | -$0.04 — | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.09 0.07 USD |
+20
|
CA$11.92M 8.85M USD | CA$4.00K 2.97K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.92M 8.85M USD | 0 | CA$0.00 0 USD | ||
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 41.48M 8.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.48M 8.82M USD | 0 | -MYR 0.05 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$11.86M 8.8M USD | CA$90.00K 66.79K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.86M 8.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 41.34M 8.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.34M 8.79M USD | 11.50 | MYR 0.01 0.002 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.80M 8.76M USD | CA$4.90K 3.63K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$1.74 0.22 USD |
+0.87
|
HK$68.43M 8.75M USD | HK$58.00K 7.42K USD | HK$1.73 0.22 USD | HK$1.80 0.23 USD | HK$68.43M 8.75M USD | 0 | -HK$0.06 -0.007 USD | ||
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.51M 8.74M USD | A$98.29K 68.66K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$12.51M 8.74M USD | 0 | -A$0.11 -0.07 USD | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.48M 8.71M USD | A$3.00K 2.1K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.48M 8.71M USD | 0 | -A$0.03 -0.02 USD | ||
Tartisan Nickel
TTSRF
US
|
$0.06 — |
-11.29
|
$8.70M — | $60.00K — | $0.05 — | $0.05 — | $8.70M — | 0 | -$0.01 — | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.25 0.19 USD |
-10.71
|
CA$11.70M 8.68M USD | CA$37.16K 27.57K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$11.70M 8.68M USD | 0 | -CA$0.56 -0.4 USD | ||
Canadian Chrome
KWGBF
US
|
$0.00 — |
+114.29
|
$8.67M — | $150.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$12.40M 8.66M USD | A$317.22K 221.6K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$12.40M 8.66M USD | 0 | A$0.00 0 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$11.66M 8.65M USD | CA$22.14K 16.43K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.66M 8.65M USD | 0 | -CA$0.03 -0.02 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$11.65M 8.65M USD | CA$65.89K 48.89K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.65M 8.65M USD | 0 | CA$0.00 0 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$12.38M 8.65M USD | A$338.11K 236.19K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
-2.63
|
$8.62M — | $72.58K — | $0.03 — | $0.03 — | $8.62M — | 0 | $0.00 — | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$11.61M 8.62M USD | CA$39.43K 29.26K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.61M 8.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
-25
|
CA$11.61M 8.61M USD | CA$530.39K 393.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
GoldHaven Resources
GHVNF
US
|
$0.10 — |
+4.35
|
$8.61M — | $105.70K — | $0.09 — | $0.10 — | $8.61M — | 0 | -$0.02 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $37.50K — | $0.02 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.50M 8.53M USD | CA$97.00K 71.98K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.50M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$320.52K 237.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$12.13M 8.47M USD | A$4.72M 3.3M USD | A$0.01 0.0055 USD | A$0.01 0.0076 USD | A$12.13M 8.47M USD | 0 | A$0.00 0 USD | ||
|
Peloton Minerals
PMCCF
US
|
$0.05 — |
+18.48
|
$8.43M — | $5.33K — | $0.05 — | $0.05 — | $8.43M — | 0 | -$0.02 — | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$11.33M 8.41M USD | CA$23.95K 17.77K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.33M 8.41M USD | 0 | CA$0.00 0 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 0.70 0.07 USD |
-33.84
|
NOK 87.55M 8.4M USD | NOK 10.86M 1.04M USD | NOK 0.70 0.07 USD | NOK 1.00 0.1 USD | NOK 87.55M 8.4M USD | 0 | -NOK 6.61 -0.6 USD | ||
Polygiene Group AB (publ)
POLYG.ST
SE
|
SEK 2.35 0.23 USD |
0
|
SEK 85.84M 8.38M USD | SEK 29.73K 2.9K USD | SEK 2.28 0.22 USD | SEK 2.40 0.23 USD | SEK 85.84M 8.38M USD | 0 | -SEK 0.27 -0.02 USD | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 266.75M 8.38M USD | TRY 849.11K 26.67K USD | TRY 0.90 0.03 USD | TRY 0.98 0.03 USD | TRY 266.75M 8.38M USD | 3.46 | TRY 0.28 0.008 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
-5.56
|
€7.23M 8.35M USD | €270.00 311.67 USD | €0.03 0.03 USD | €0.03 0.04 USD | €7.23M 8.35M USD | 0 | €0.00 0 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.11 0.07 USD |
-19.23
|
A$11.95M 8.35M USD | A$245.07K 171.2K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$11.95M 8.35M USD | 0 | -A$0.03 -0.02 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$11.23M 8.33M USD | CA$23.00 17.07 USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$11.23M 8.33M USD | 0 | -CA$0.10 -0.07 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.92M 8.33M USD | A$30.39K 21.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.92M 8.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$11.17M 8.29M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$11.17M 8.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.27M USD | CA$80.31K 59.6K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Lux Metals
BBBMF
US
|
$0.11 — |
+12.59
|
$8.25M — | $15.00K — | $0.11 — | $0.11 — | $8.25M — | 0 | -$0.03 — | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$11.09M 8.23M USD | CA$19.00 14.1 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.09M 8.23M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.09M 8.23M USD | CA$6.50K 4.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Nimy Resources Limited
NIM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.78M 8.23M USD | A$9.71K 6.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.78M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
Azarga Metals Corp.
AZR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.97M 8.14M USD | CA$31.00 23 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.97M 8.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
0
|
$8.11M — | $45.00K — | $0.03 — | $0.03 — | $8.11M — | 0 | $0.00 — | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$11.60M 8.1M USD | A$800.29K 559.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.60M 8.1M USD | 0 | -A$0.01 -0.006 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.87M 8.07M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.87M 8.07M USD | 0 | -CA$0.06 -0.04 USD | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$11.52M 8.05M USD | A$3.39K 2.37K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$11.52M 8.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.60 0.13 USD |
+0.85
|
MYR 37.77M 8.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.77M 8.03M USD | 9.91 | MYR 0.06 0.01 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
+5.56
|
A$11.44M 7.99M USD | A$118.49K 82.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.44M 7.99M USD | 0.94 | A$0.04 0.03 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.72M 7.96M USD | CA$231.00K 171.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.72M 7.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$10.71M 7.95M USD | CA$13.53K 10.04K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.71M 7.95M USD | 0 | CA$0.00 0 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$11.36M 7.93M USD | A$130.33K 91.04K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$11.36M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.16 0.11 USD |
0
|
A$11.32M 7.9M USD | A$134.08K 93.66K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$11.32M 7.9M USD | 0 | -A$0.03 -0.02 USD | ||
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$61.80M 7.9M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$61.80M 7.9M USD | 0 | -HK$1.60 -0.2 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.28M 7.88M USD | A$1.64M 1.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.28M 7.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$11.27M 7.87M USD | A$43.00K 30.04K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$11.27M 7.87M USD | 0 | -A$0.01 -0.006 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.83M USD | CA$10.10K 7.49K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$10.53M 7.81M USD | CA$133.89K 99.35K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.53M 7.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.18M 7.81M USD | A$299.27K 209.06K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.18M 7.81M USD | 0 | -A$0.01 -0.006 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.09M 7.75M USD | A$491.00 343 USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$11.09M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
Star Diamond
SHGDF
US
|
$0.01 — |
0
|
$7.74M — | $25.00K — | $0.01 — | $0.01 — | $7.74M — | 0 | $0.00 — | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.33 0.24 USD |
+4.84
|
CA$10.41M 7.72M USD | CA$75.10K 55.73K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$10.41M 7.72M USD | 0 | -CA$0.21 -0.1 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$200.00 148.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$10.36M 7.69M USD | CA$26.00K 19.29K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.36M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Shield Resources
NSHRF
US
|
$0.05 — |
0
|
$7.67M — | $50.00 — | $0.04 — | $0.04 — | $7.67M — | 0 | $0.00 — | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.29M 7.64M USD | CA$5.00K 3.71K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.29M 7.64M USD | 0 | CA$0.00 0 USD | ||
|
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.19M 7.64M USD | SGD 20.00K 14.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.19M 7.64M USD | 0 | SGD 0.00 0 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.08 0.05 USD |
0
|
A$10.92M 7.63M USD | A$266.67K 186.29K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.92M 7.63M USD | 0 | -A$0.01 -0.006 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$10.92M 7.63M USD | A$356.00K 248.69K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$10.92M 7.63M USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$10.85M 7.58M USD | A$74.00K 51.69K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$10.85M 7.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$10.84M 7.57M USD | A$1.58M 1.1M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$10.84M 7.57M USD | 0 | A$0.00 0 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.13M 7.52M USD | CA$39.90K 29.61K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.13M 7.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
