Ergebnisseite 27 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Buscar
CGLD
US
|
$0.07 — |
-13.44
|
$27.78M — | $50.00K — | $0.07 — | $0.07 — | $27.78M — | 0 | -$0.60 — | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.64 0.08 USD |
+1.6
|
HK$216.42M 27.67M USD | HK$10.15K 1.3K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$216.42M 27.67M USD | 3.02 | HK$0.21 0.03 USD | ||
American Pacific Mining
USGDF
US
|
$0.10 — |
+6.49
|
$27.65M — | $21.20K — | $0.11 — | $0.11 — | $27.65M — | 0 | -$0.04 — | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$39.38M 27.51M USD | A$682.29K 476.63K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$39.38M 27.51M USD | 2.39 | A$0.01 0.006 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$39.37M 27.5M USD | A$12.52K 8.75K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$39.37M 27.5M USD | 0 | -A$0.03 -0.02 USD | ||
The Steel Public Company Limited
THE.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 969.81M 27.29M USD | THB 642.20K 18.07K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 969.81M 27.29M USD | 11.00 | THB 0.08 0.002 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.11 0.01 USD |
+14.29
|
HK$213.21M 27.26M USD | HK$1.58M 202.53K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$213.21M 27.26M USD | 0 | -HK$0.02 -0.002 USD | ||
Atico Mining
ATCMF
US
|
$0.15 — |
-1.32
|
$27.21M — | $5.24K — | $0.15 — | $0.15 — | $27.21M — | 0 | -$0.10 — | ||
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 127.61M 27.13M USD | MYR 400.00 85.05 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 127.61M 27.13M USD | 8.66 | MYR 0.06 0.01 USD | ||
Orecap Invest
ORFDF
US
|
$0.11 — |
0
|
$27.04M — | $35.00 — | $0.12 — | $0.12 — | $27.04M — | 1.20 | $0.09 — | ||
Decade Resources
DECXF
US
|
$0.10 — |
-9.09
|
$26.87M — | $65.10K — | $0.10 — | $0.10 — | $26.87M — | 0 | -$0.01 — | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 126.22M 26.84M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 126.22M 26.84M USD | 0 | -MYR 0.21 -0.04 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.66 0.64 USD |
+6.73
|
NOK 279.52M 26.81M USD | NOK 48.88K 4.69K USD | NOK 6.24 0.6 USD | NOK 6.78 0.65 USD | NOK 279.52M 26.81M USD | 0 | -NOK 0.82 -0.07 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.07 0.05 USD |
-1.37
|
A$38.27M 26.74M USD | A$5.45K 3.81K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.27M 26.74M USD | 3.60 | A$0.02 0.01 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$35.85M 26.61M USD | CA$80.53K 59.76K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$35.85M 26.61M USD | 0 | -CA$0.30 -0.2 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$35.83M 26.59M USD | CA$37.94K 28.15K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$35.83M 26.59M USD | 0 | -CA$0.02 -0.01 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$38.01M 26.55M USD | A$12.81M 8.95M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$38.01M 26.55M USD | 0 | A$0.00 0 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$37.88M 26.46M USD | A$973.70K 680.2K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$37.88M 26.46M USD | 0 | -A$0.03 -0.02 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0080 USD |
0
|
A$37.86M 26.44M USD | A$1.06M 741.1K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$37.86M 26.44M USD | 0 | A$0.00 0 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.84M 26.36M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.84M 26.36M USD | 0 | €0.00 0 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$10.00K 6.99K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.57 0.42 USD |
0
|
CA$35.13M 26.07M USD | CA$2.27K 1.68K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$35.13M 26.07M USD | 11.40 | CA$0.05 0.04 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.10 0.03 USD |
-5.17
|
THB 924.54M 26.01M USD | THB 7.54M 212.18K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 924.54M 26.01M USD | 0 | -THB 0.17 -0.004 USD | ||
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$35.04M 26M USD | CA$1.85K 1.37K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$35.04M 26M USD | 0 | CA$0.00 0 USD | ||
Cantex Mine Development
CTXDF
US
|
$0.16 — |
-7.97
|
$25.94M — | $5.00K — | $0.16 — | $0.16 — | $25.94M — | 0 | -$0.01 — | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$34.93M 25.92M USD | CA$195.20K 144.85K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$34.93M 25.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$34.86M 25.87M USD | CA$910.00 675.27 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$36.73M 25.66M USD | A$1.58M 1.1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.73M 25.66M USD | 0 | -A$0.01 -0.006 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.92 1.01 USD |
+2.98
|
DKK 174.96M 25.65M USD | DKK 15.41K 2.26K USD | DKK 6.72 0.99 USD | DKK 6.92 1.01 USD | DKK 174.96M 25.65M USD | 8.54 | DKK 0.81 0.12 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$34.57M 25.65M USD | CA$6.50K 4.82K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$34.57M 25.65M USD | 10.33 | CA$0.03 0.02 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 3.08 0.78 USD |
+0.65
|
PLN 100.85M 25.63M USD | PLN 26.21K 6.66K USD | PLN 3.05 0.78 USD | PLN 3.09 0.79 USD | PLN 100.85M 25.63M USD | 3.94 | PLN 0.78 0.2 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$34.45M 25.56M USD | CA$109.00K 80.88K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$34.45M 25.56M USD | 0 | -CA$0.05 -0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.32 0.24 USD |
-4.55
|
SGD 34.02M 25.5M USD | SGD 50.00K 37.47K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 34.02M 25.5M USD | 3.93 | SGD 0.08 0.06 USD | ||
Namibia Critical Metals
NMREF
US
|
$0.11 — |
0
|
$25.46M — | $15.00K — | $0.12 — | $0.12 — | $25.46M — | 0 | $0.00 — | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 119.55M 25.42M USD | MYR 966.00K 205.4K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 119.55M 25.42M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 119.35M 25.38M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 119.35M 25.38M USD | 4.37 | MYR 0.08 0.02 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.99 0.73 USD |
+3.13
|
CA$34.18M 25.36M USD | CA$51.15K 37.95K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$34.18M 25.36M USD | 0 | -CA$0.05 -0.03 USD | ||
Blue Star Gold
BAUFF
US
|
$0.14 — |
0
|
$25.35M — | $25.00K — | $0.13 — | $0.13 — | $25.35M — | 0 | -$0.03 — | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.16 0.12 USD |
-13.89
|
CA$34.11M 25.31M USD | CA$518.00K 384.39K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$34.11M 25.31M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Progressive Planet
ASHXF
US
|
$0.23 — |
0
|
$25.31M — | $3.00K — | $0.23 — | $0.23 — | $25.31M — | 11.34 | $0.02 — | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$34.05M 25.27M USD | CA$31.14K 23.11K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$34.05M 25.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Q-Gold Resources
QGLDF
US
|
$0.13 — |
0
|
$25.19M — | $7.00K — | $0.13 — | $0.13 — | $25.19M — | 0 | -$0.22 — | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.36 0.27 USD |
+5.88
|
CA$33.74M 25.04M USD | CA$23.40K 17.36K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$33.74M 25.04M USD | 18.00 | CA$0.02 0.01 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.08 — |
+5.88
|
$25.02M — | $1.50K — | $1.08 — | $1.08 — | $25.02M — | 0 | -$3.25 — | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$35.79M 25M USD | A$1.47M 1.03M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$35.79M 25M USD | 0 | A$0.00 0 USD | ||
|
Sama Resources
SAMMF
US
|
$0.11 — |
0
|
$24.86M — | $1.00K — | $0.08 — | $0.08 — | $24.86M — | 0 | $0.00 — | ||
Benton Resources
BNTRF
US
|
$0.08 — |
+30.77
|
$24.81M — | $17.00K — | $0.08 — | $0.08 — | $24.81M — | 0 | -$0.01 — | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$33.32M 24.72M USD | CA$13.00K 9.65K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$33.32M 24.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$33.20M 24.64M USD | CA$1.83K 1.36K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$33.20M 24.64M USD | 0 | CA$0.00 0 USD | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$24.61M — | $19.00K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.01 — | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 872.00M 24.54M USD | THB 55.20K 1.55K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 872.00M 24.54M USD | 7.51 | THB 0.29 0.008 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.24 0.17 USD |
+9.3
|
CA$32.95M 24.45M USD | CA$76.00K 56.4K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$32.95M 24.45M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
+2.54
|
$24.45M — | $10.00K — | $0.16 — | $0.16 — | $24.45M — | 0 | -$0.01 — | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 866.68M 24.39M USD | THB 662.20K 18.63K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 866.68M 24.39M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 861.81M 24.25M USD | THB 362.32K 10.19K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$32.64M 24.22M USD | CA$19.50K 14.47K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.64M 24.22M USD | 0 | -CA$0.06 -0.04 USD | ||
Mamba Exploration Limited
M24.AX
AU
|
A$0.06 0.04 USD |
+9.43
|
A$34.64M 24.2M USD | A$489.76K 342.13K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$34.64M 24.2M USD | 0 | A$0.00 0 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.34 0.39 USD |
-8.11
|
€20.95M 24.19M USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €20.95M 24.19M USD | 11.33 | €0.03 0.03 USD | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$32.39M 24.03M USD | CA$80.50K 59.74K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$32.39M 24.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$34.37M 24.01M USD | A$353.94K 247.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$34.37M 24.01M USD | 0 | -A$0.01 -0.006 USD | ||
Riverside Resources
RVSDF
US
|
$0.26 — |
-0.74
|
$23.90M — | $12.33K — | $0.23 — | $0.26 — | $23.90M — | 25.50 | $0.01 — | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$32.17M 23.87M USD | CA$34.20K 25.38K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$32.17M 23.87M USD | 0 | -CA$0.03 -0.02 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0097 USD |
+27.27
|
A$33.88M 23.67M USD | A$6.90M 4.82M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$33.88M 23.67M USD | 0 | -A$0.01 -0.006 USD | ||
Mundoro Capital
MUNMF
US
|
$0.21 — |
+5
|
$23.63M — | $61.56K — | $0.20 — | $0.23 — | $23.63M — | 0 | $0.00 — | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$31.84M 23.63M USD | CA$105.08K 77.97K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$31.84M 23.63M USD | 3.66 | CA$0.09 0.07 USD | ||
European Metals
EMHLF
US
|
$0.10 — |
0
|
$23.54M — | $5.00K — | $0.12 — | $0.12 — | $23.54M — | 0 | -$0.03 — | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$31.72M 23.54M USD | CA$22.50K 16.7K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$31.72M 23.54M USD | 7.33 | CA$0.03 0.02 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$31.69M 23.52M USD | CA$6.00K 4.45K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$31.69M 23.52M USD | 25.00 | CA$0.01 0.007 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$31.69M 23.51M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$31.69M 23.51M USD | 0 | -CA$0.04 -0.02 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$31.67M 23.5M USD | CA$56.78K 42.13K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$31.67M 23.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$33.49M 23.39M USD | A$51.89K 36.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.49M 23.39M USD | 0 | -A$0.02 -0.01 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$31.50M 23.37M USD | CA$75.65K 56.13K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$31.50M 23.37M USD | 0 | -CA$0.01 -0.007 USD | ||
BioLargo
BLGO
US
|
$0.07 — |
-2.87
|
$23.34M — | $195.00K — | $0.07 — | $0.07 — | $23.34M — | 0 | -$0.05 — | ||
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.40M 23.33M USD | A$201.48K 140.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.40M 23.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strategic Metals
SMDZF
US
|
$0.21 — |
0
|
$23.32M — | $5.00K — | $0.20 — | $0.20 — | $23.32M — | 0 | -$0.01 — | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.18 0.02 USD |
+5.88
|
HK$182.01M 23.27M USD | HK$61.00K 7.8K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$182.01M 23.27M USD | 1.50 | HK$0.12 0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.28M 23.25M USD | A$50.00 34.93 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.28M 23.25M USD | 0.80 | A$0.04 0.03 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$31.32M 23.24M USD | CA$210.00 155.83 USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$31.32M 23.24M USD | 0 | CA$0.00 0 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$31.31M 23.24M USD | CA$118.00K 87.56K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Independence Gold
IEGCF
US
|
$0.09 — |
-7.76
|
$23.23M — | $45.00K — | $0.08 — | $0.09 — | $23.23M — | 0 | -$0.02 — | ||
|
DynaResource
DYNR
US
|
$0.63 — |
-12.5
|
$23.17M — | $3.13K — | $0.63 — | $0.65 — | $23.17M — | 3.31 | $0.19 — | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$31.02M 23.02M USD | CA$69.28K 51.41K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$31.02M 23.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$32.95M 23.01M USD | A$2.85M 1.99M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$32.95M 23.01M USD | 0 | A$0.00 0 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$32.93M 23M USD | A$178.04K 124.38K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$32.93M 23M USD | 0 | -A$0.03 -0.02 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.20 0.03 USD |
+1.54
|
HK$179.54M 22.96M USD | HK$120.00K 15.34K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$179.54M 22.96M USD | 0 | -HK$0.18 -0.02 USD | ||
South Star Battery Metals
STSBF
US
|
$0.16 — |
+7.73
|
$22.93M — | $33.75K — | $0.16 — | $0.16 — | $22.93M — | 0 | -$0.04 — | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.11 0.08 USD |
+15.79
|
A$32.72M 22.86M USD | A$456.26K 318.73K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$32.72M 22.86M USD | 0 | -A$0.03 -0.02 USD | ||
Delta Resources
DTARF
US
|
$0.14 — |
0
|
$22.86M — | $2.00K — | $0.14 — | $0.14 — | $22.86M — | 0 | -$0.01 — | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$30.77M 22.84M USD | CA$135.00K 100.18K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$30.77M 22.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Wealth Minerals
WMLLF
US
|
$0.06 — |
+6.43
|
$22.76M — | $175.00K — | $0.06 — | $0.06 — | $22.76M — | 0 | -$0.02 — | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
0
|
$22.70M — | $10.00K — | $0.10 — | $0.10 — | $22.70M — | 0 | -$0.01 — | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
+13.79
|
A$32.48M 22.69M USD | A$1.08M 752.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.48M 22.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$32.48M 22.69M USD | A$43.58K 30.44K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$32.48M 22.69M USD | 0 | -A$0.08 -0.05 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$30.56M 22.67M USD | CA$25.00K 18.55K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$30.56M 22.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$32.35M 22.6M USD | A$495.43K 346.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$32.35M 22.6M USD | 0 | A$0.00 0 USD | ||
Starcore International Mines
SHVLF
US
|
$0.23 — |
0
|
$22.58M — | $16.00K — | $0.24 — | $0.24 — | $22.58M — | 3.89 | $0.06 — | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0080 USD |
-8.7
|
HK$176.36M 22.55M USD | HK$1.74M 223.04K USD | HK$0.06 0.0080 USD | HK$0.08 0.0095 USD | HK$176.36M 22.55M USD | 6.29 | HK$0.01 0.001 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$30.36M 22.53M USD | CA$34.86K 25.87K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$30.36M 22.53M USD | 0 | -CA$0.11 -0.08 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.08 0.06 USD |
+5.33
|
A$32.24M 22.52M USD | A$45.32K 31.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$32.24M 22.52M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
