Ergebnisseite 27 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1517)
- Argentinien (30)
- Australien (572)
- Österreich (42)
- Belgien (7)
- Brasilien (66)
- Kanada (953)
- Chile (18)
- China (658)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1332)
- Griechenland (18)
- Hongkong (144)
- Ungarn (1)
- Indien (547)
- Indonesien (79)
- Irland (2)
- Israel (17)
- Italien (6)
- Japan (269)
- Malaysia (94)
- Mexiko (69)
- Niederlande (10)
- Neuseeland (6)
- Norwegen (14)
- Polen (27)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (36)
- Südkorea (152)
- Spanien (15)
- Surinam (38)
- Schweden (33)
- Schweiz (10)
- Taiwan (150)
- Thailand (149)
- Türkei (57)
- Vereinigtes Königreich (72)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Rohstoffe (7346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (234)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Juggernaut Exploration JUGRF | $1.17 — |
+6.46
|
$37.27M — | $4.03K — | $1.18 — | $1.20 — | $37.27M — | 0 | -$0.01 — | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
0
|
SGD 49.71M 37.26M USD | SGD 200.20K 150.04K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 49.71M 37.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.49 0.25 USD |
+15.38
|
CA$50.13M 37.2M USD | CA$402.24K 298.49K USD | CA$0.32 0.24 USD | CA$0.37 0.27 USD | CA$50.13M 37.2M USD | 0 | -CA$0.06 -0.04 USD | ||
| Unigold UGDIF | $0.12 — |
-14.29
|
$37.09M — | $25.00K — | $0.13 — | $0.13 — | $37.09M — | 0 | $0.00 — | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.14 0.09 USD |
+7.69
|
CA$49.87M 37.01M USD | CA$627.62K 151.78K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$49.87M 37.01M USD | 12.00 | CA$0.01 0.007 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.29 0.19 USD |
+1.75
|
A$55.82M 36.95M USD | A$69.55K 46.03K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$55.82M 36.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Max Power Mining Corp. 89N.F | €0.36 0.39 USD |
-8.97
|
€33.76M 36.9M USD | €2.01K 2.19K USD | €0.36 0.39 USD | €0.36 0.39 USD | €33.76M 36.9M USD | 0 | -€0.13 -0.1 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.11 0.06 USD |
0
|
CA$49.72M 36.9M USD | CA$436.18K 323.67K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$49.72M 36.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.22 0.24 USD |
-9.02
|
€33.70M 36.83M USD | €1.70K 1.86K USD | €0.22 0.24 USD | €0.22 0.24 USD | €33.70M 36.83M USD | 0 | -€0.01 -0.01 USD | ||
| Unigold Inc. UGD.V | CA$0.17 0.12 USD |
0
|
CA$49.62M 36.82M USD | CA$222.60K 165.18K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$49.62M 36.82M USD | 0 | CA$0.00 0 USD | ||
| Midland Exploration Inc. MD.V | CA$0.46 0.34 USD |
0
|
CA$49.43M 36.68M USD | CA$7.63K 5.66K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$49.43M 36.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.06 0.04 USD |
-3.51
|
A$55.19M 36.53M USD | A$51.83K 34.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$55.19M 36.53M USD | 0 | -A$0.03 -0.01 USD | ||
| Century Lithium CYDVF | $0.21 — |
-12.5
|
$36.32M — | $24.41K — | $0.20 — | $0.24 — | $36.32M — | 0 | -$0.01 — | ||
| Cobre Limited CBE.AX | A$0.11 0.07 USD |
0
|
A$54.74M 36.23M USD | A$20.57K 13.62K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$54.74M 36.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Jameson Resources Limited JAL.AX | A$0.07 0.05 USD |
0
|
A$54.72M 36.22M USD | A$40.00K 26.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.72M 36.22M USD | 0 | A$0.00 0 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.46 0.32 USD |
+3.37
|
CA$48.76M 36.18M USD | CA$240.97K 68.96K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$48.76M 36.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lithium South Development LISMF | $0.32 — |
+0.31
|
$36.17M — | $12.03K — | $0.32 — | $0.32 — | $36.17M — | 0 | -$0.03 — | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
-9.09
|
A$54.37M 35.99M USD | A$840.05K 556K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.37M 35.99M USD | 0 | A$0.00 0 USD | ||
| Eskay Mining ESKYF | $0.18 — |
-5
|
$35.97M — | $39.18K — | $0.17 — | $0.18 — | $35.97M — | 0 | -$0.01 — | ||
| Rocky Shore Gold CNOBF | $0.18 — |
-16.97
|
$35.94M — | $25.50K — | $0.16 — | $0.21 — | $35.94M — | 0 | $0.00 — | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-5.1
|
€32.76M 35.81M USD | €74.30K 81.22K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.76M 35.81M USD | 0 | €0.00 0 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.19 0.12 USD |
+5.71
|
A$53.96M 35.71M USD | A$89.89K 59.5K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$53.96M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
-3.85
|
€32.57M 35.6M USD | €13.77K 15.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.57M 35.6M USD | 0 | €0.00 0 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Metal Limited RDM.AX | A$0.14 0.09 USD |
0
|
A$53.70M 35.54M USD | A$21.07K 13.94K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$53.70M 35.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Focus Graphite FCSMF | $0.34 — |
-2.86
|
$35.51M — | $2.00K — | $0.33 — | $0.34 — | $35.51M — | 0 | -$0.02 — | ||
| North Peak Resources Ltd. NPR.V | CA$0.95 0.8 USD |
-8.47
|
CA$47.81M 35.48M USD | CA$10.74K 7.97K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$47.81M 35.48M USD | 0 | -CA$0.11 -0.08 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.78 0.52 USD |
+2.94
|
CA$47.65M 35.36M USD | CA$30.73K 22.81K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$47.65M 35.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.49 0.37 USD |
+1.03
|
CA$47.61M 35.33M USD | CA$50.49K 37.47K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$47.61M 35.33M USD | 50.00 | CA$0.01 0.007 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.39 0.3 USD |
+6.49
|
CA$47.58M 35.31M USD | CA$31.60K 23.45K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$47.58M 35.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fortune Minerals FTMDF | $0.06 — |
-14.29
|
$35.10M — | $142.51K — | $0.06 — | $0.06 — | $35.10M — | 0 | -$0.01 — | ||
| Toro Energy Limited TOE.AX | A$0.44 0.29 USD |
+2.33
|
A$52.92M 35.03M USD | A$175.90K 116.42K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$52.92M 35.03M USD | 0 | -A$0.08 -0.05 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 358.96K 10.1K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Nevada Lithium Resources NVLHF | $0.13 — |
-2.55
|
$34.85M — | $60.73K — | $0.13 — | $0.13 — | $34.85M — | 0 | -$0.01 — | ||
| Bayhorse Silver BHSIF | $0.10 — |
0
|
$34.59M — | $31.80K — | $0.10 — | $0.10 — | $34.59M — | 0 | -$0.01 — | ||
| Hexza Corporation Berhad 3298.KL | MYR 0.84 0.17 USD |
0
|
MYR 162.31M 34.51M USD | MYR 5.00K 14.86K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 162.31M 34.51M USD | 0 | MYR 0.00 0 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.43 0.33 USD |
+2.15
|
CA$46.48M 34.49M USD | CA$952.49K 281.36K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$46.48M 34.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Midland Exploration MIDLF | $0.32 — |
-3.03
|
$34.38M — | $6.30K — | $0.32 — | $0.32 — | $34.38M — | 0 | -$0.01 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
+17.14
|
$34.37M — | $320.00K — | $0.01 — | $0.01 — | $34.37M — | 0 | $0.00 — | ||
| CuFe Ltd CUF.AX | A$0.04 0.02 USD |
+3.45
|
A$51.80M 34.29M USD | A$377.31K 249.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.80M 34.29M USD | 0 | A$0.00 0 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.05 0.05 USD |
+18.54
|
€31.36M 34.28M USD | €105.95K 115.82K USD | €0.04 0.04 USD | €0.05 0.05 USD | €31.36M 34.28M USD | 0 | -€0.01 -0.01 USD | ||
| 80 Mile BLLYF | $0.01 — |
+10.17
|
$34.17M — | $2.66M — | $0.01 — | $0.01 — | $34.17M — | 0 | $0.00 — | ||
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
0
|
€31.20M 34.1M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.20M 34.1M USD | 0 | €0.00 0 USD | ||
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
+1.85
|
A$51.45M 34.05M USD | A$51.04K 33.78K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$51.45M 34.05M USD | 27.50 | A$0.01 0.006 USD | ||
| Fortune Bay FTBYF | $0.50 — |
-5.98
|
$34.04M — | $1.00K — | $0.52 — | $0.52 — | $34.04M — | 0 | -$0.02 — | ||
| Provenance Gold Corp. PAU.CN | CA$0.26 0.19 USD |
+1.96
|
CA$45.62M 33.85M USD | CA$774.83K 574.97K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$45.62M 33.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 93.00 0.0056 USD |
0
|
IDR 527.33B 33.7M USD | IDR 13.33M 851.95 USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 527.33B 33.7M USD | 0 | IDR 0.00 0 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.26 0.28 USD |
-3.04
|
€30.81M 33.68M USD | €109.65K 119.86K USD | €0.26 0.28 USD | €0.26 0.28 USD | €30.81M 33.68M USD | 0 | -€0.02 -0.02 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.07 0.1 USD |
+0.33
|
TRY 1.07B 33.56M USD | TRY 7.36M 231.09K USD | TRY 3.03 0.1 USD | TRY 3.09 0.1 USD | TRY 1.07B 33.56M USD | 0 | -TRY 0.67 -0.02 USD | ||
| GFG Resources GFGSF | $0.11 — |
-2.76
|
$33.47M — | $4.00K — | $0.11 — | $0.11 — | $33.47M — | 10.69 | $0.01 — | ||
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
-7.61
|
A$50.41M 33.37M USD | A$102.67K 67.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$50.41M 33.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
-2.9
|
€30.49M 33.33M USD | €29.00K 31.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.49M 33.33M USD | 0 | -€0.01 -0.01 USD | ||
| Cauldron Energy CAULF | $0.02 — |
+23.08
|
$33.27M — | $1.00M — | $0.02 — | $0.02 — | $33.27M — | 0 | $0.00 — | ||
| Eskay Mining Corp. ESK.V | CA$0.48 0.18 USD |
+4.35
|
CA$44.78M 33.23M USD | CA$447.37K 166.64K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$44.78M 33.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cobalt Blue CBBHF | $0.06 — |
+5.18
|
$33.02M — | $45.40K — | $0.05 — | $0.06 — | $33.02M — | 0 | -$0.01 — | ||
| Bayhorse Silver Inc. 7KXN.F | €0.08 0.09 USD |
-3.7
|
€30.20M 33.02M USD | €51.00K 55.75K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.20M 33.02M USD | 0 | -€0.01 -0.01 USD | ||
| Kincora Copper Limited KCC.V | CA$0.97 0.77 USD |
+0.98
|
CA$44.47M 33M USD | CA$94.11K 4.54K USD | CA$0.95 0.7 USD | CA$1.07 0.79 USD | CA$44.47M 33M USD | 0 | -CA$0.12 -0.08 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.11 0.12 USD |
+0.93
|
€30.12M 32.92M USD | €11.80K 12.9K USD | €0.09 0.1 USD | €0.11 0.12 USD | €30.12M 32.92M USD | 0 | -€0.01 -0.01 USD | ||
| Camino Minerals Corporation COR.V | CA$0.64 0.37 USD |
+18.52
|
CA$44.19M 32.79M USD | CA$268.56K 38.21K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$44.19M 32.79M USD | 24.75 | CA$0.02 0.01 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.03 USD |
0
|
A$49.52M 32.77M USD | A$169.33K 112.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.52M 32.77M USD | 0 | A$0.00 0 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.19 0.21 USD |
+19.14
|
€29.91M 32.7M USD | €3.50K 3.83K USD | €0.17 0.18 USD | €0.19 0.21 USD | €29.91M 32.7M USD | 0 | €0.00 0 USD | ||
| American West Metals Limited AW1.AX | A$0.05 0.03 USD |
+2.08
|
A$49.36M 32.67M USD | A$1.48M 982.84K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.36M 32.67M USD | 0 | -A$0.04 -0.02 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 96.80 3.04 USD |
+0.05
|
TRY 1.04B 32.59M USD | TRY 116.41K 3.66K USD | TRY 95.00 2.98 USD | TRY 97.50 3.06 USD | TRY 1.04B 32.59M USD | 0 | -TRY 6.05 -0.1 USD | ||
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$13.15K 9.76K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.55 0.41 USD |
0
|
CA$43.85M 32.54M USD | CA$39.35K 29.2K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$43.85M 32.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
+3.7
|
$32.50M — | $2.00K — | $0.28 — | $0.28 — | $32.50M — | 0 | -$0.03 — | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
-3.85
|
€29.62M 32.37M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.62M 32.37M USD | 1.25 | €0.01 0.01 USD | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$32.36M — | $10.00K — | $0.01 — | $0.01 — | $32.36M — | 0 | $0.00 — | ||
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | HK$0.25 0.03 USD |
-1.96
|
HK$252.79M 32.32M USD | HK$115.00K 14.7K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$252.79M 32.32M USD | 0.89 | HK$0.28 0.04 USD | ||
| Artemis Resources ARTTF | $0.01 — |
+50
|
$32.29M — | $41.00K — | $0.00 — | $0.00 — | $32.29M — | 0 | $0.00 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+2.12
|
$32.28M — | $75.00K — | $0.04 — | $0.04 — | $32.28M — | 0 | -$0.01 — | ||
| Happy Creek Minerals HPYCF | $0.15 — |
+47.7
|
$32.26M — | $18.50K — | $0.14 — | $0.14 — | $32.26M — | 0 | -$0.01 — | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$3.01 2.23 USD |
+0.33
|
CA$43.45M 32.24M USD | CA$36.33K 26.96K USD | CA$2.96 2.2 USD | CA$3.12 2.32 USD | CA$43.45M 32.24M USD | 0 | -CA$0.23 -0.1 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.14 0.1 USD |
-3.57
|
CA$43.43M 32.23M USD | CA$406.85K 301.91K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$43.43M 32.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.49 0.36 USD |
+6.52
|
CA$43.39M 32.19M USD | CA$59.18K 43.91K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$43.39M 32.19M USD | 0 | -CA$0.12 -0.08 USD | ||
| Neometals Ltd NMT.AX | A$0.08 0.04 USD |
+5.48
|
A$48.54M 32.13M USD | A$56.13K 37.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.54M 32.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Arianne Phosphate DRRSF | $0.15 — |
+7.14
|
$32.06M — | $81.50K — | $0.15 — | $0.15 — | $32.06M — | 5.00 | $0.03 — | ||
| K. Seng Seng Corporation Berhad 5192.KL | MYR 0.75 0.16 USD |
-3.25
|
MYR 150.70M 32.04M USD | MYR 55.30K 11.76K USD | MYR 0.73 0.15 USD | MYR 0.77 0.16 USD | MYR 150.70M 32.04M USD | 0.17 | MYR 4.34 0.92 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+2.7
|
A$48.35M 32M USD | A$6.08M 4.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.35M 32M USD | 0 | -A$0.01 -0.006 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0081 USD |
-31.82
|
€29.24M 31.97M USD | €1.12M 1.23M USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €29.24M 31.97M USD | 0 | €0.00 0 USD | ||
| Provenance Gold PVGDF | $0.18 — |
-6.21
|
$31.94M — | $17.00K — | $0.18 — | $0.20 — | $31.94M — | 0 | -$0.01 — | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
0
|
CA$42.87M 31.81M USD | CA$110.04K 81.65K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.87M 31.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.01 USD |
0
|
A$48.00M 31.77M USD | A$18.73K 12.39K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$48.00M 31.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.22 0.15 USD |
+2.38
|
CA$42.74M 31.72M USD | CA$164.98K 122.43K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$42.74M 31.72M USD | 5.00 | CA$0.04 0.03 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.20 0.15 USD |
0
|
CA$42.65M 31.65M USD | CA$77.52K 57.53K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$42.65M 31.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.08 0.05 USD |
+5.13
|
A$47.59M 31.5M USD | A$691.79K 457.86K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$47.59M 31.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Black Iron BKIRF | $0.10 — |
-2.86
|
$31.24M — | $50.00K — | $0.10 — | $0.10 — | $31.24M — | 0 | -$0.01 — | ||
| Novo Resources NSRPF | $0.09 — |
-6.7
|
$31.17M — | $272.71K — | $0.09 — | $0.11 — | $31.17M — | 0 | -$0.04 — | ||
| Iconic Minerals Ltd. ICM.V | CA$0.22 0.2 USD |
+4.76
|
CA$41.99M 31.16M USD | CA$430.66K 6.56M USD | CA$0.22 0.16 USD | CA$0.31 0.23 USD | CA$41.99M 31.16M USD | 0 | CA$0.00 0 USD | ||
| Camino Minerals CAMZF | $0.34 — |
-2.79
|
$31.15M — | $2.50K — | $0.34 — | $0.34 — | $31.15M — | 34.89 | $0.01 — | ||
| Carbonxt Group Limited CG1.AX | A$0.11 0.07 USD |
+14.58
|
A$46.93M 31.06M USD | A$1.01M 668.69K USD | A$0.10 0.06 USD | A$0.12 0.08 USD | A$46.93M 31.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.23 0.17 USD |
+2.27
|
CA$41.83M 31.04M USD | CA$61.50K 45.64K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$41.83M 31.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.85 0.46 USD |
+3.66
|
CA$41.80M 31.02M USD | CA$460.13K 341.44K USD | CA$0.59 0.44 USD | CA$0.66 0.49 USD | CA$41.80M 31.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.08 0.04 USD |
-9.09
|
CA$41.73M 30.97M USD | CA$994.23K 737.78K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$41.73M 30.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.37 0.24 USD |
+4.29
|
CA$41.72M 30.96M USD | CA$789.24K 585.66K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$41.72M 30.96M USD | 0 | -CA$0.60 -0.4 USD | ||
| Gold Strike Resources SADMF | $0.44 — |
+3.05
|
$30.88M — | $14.79K — | $0.35 — | $0.40 — | $30.88M — | 0 | -$0.17 — | ||
| Atico Mining Corporation ATY.V | CA$0.27 0.17 USD |
+1.92
|
CA$41.52M 30.81M USD | CA$402.18K 298.44K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$41.52M 30.81M USD | 0 | -CA$0.20 -0.1 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.20 0.14 USD |
+2.63
|
CA$41.42M 30.73M USD | CA$220.06K 163.3K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$41.42M 30.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.17 0.12 USD |
+5.71
|
CA$41.40M 30.72M USD | CA$248.88K 508.95K USD | CA$0.13 0.1 USD | CA$0.22 0.16 USD | CA$41.40M 30.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||