Ergebnisseite 27 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7714)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 10.24 2.6 USD |
-2.1
|
PLN 143.36M 36.44M USD | PLN 21.54K 5.48K USD | PLN 10.20 2.59 USD | PLN 10.46 2.66 USD | PLN 143.36M 36.44M USD | 16.00 | PLN 0.64 0.16 USD | ||
| Camino Minerals Corporation COR.V | CA$0.55 0.41 USD |
-5.17
|
CA$49.10M 36.43M USD | CA$69.20K 51.35K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$49.10M 36.43M USD | 27.50 | CA$0.02 0.01 USD | ||
| Lion One Metals LOMLF | $0.09 — |
0
|
$36.26M — | $482.50K — | $0.09 — | $0.10 — | $36.26M — | 4.50 | $0.02 — | ||
| Argent Minerals ARDNF | $0.02 — |
0
|
$36.23M — | $195.00K — | $0.01 — | $0.01 — | $36.23M — | 2.12 | $0.01 — | ||
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | HK$0.28 0.04 USD |
0
|
HK$283.12M 36.2M USD | HK$133.00K 17.01K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$283.12M 36.2M USD | 1.00 | HK$0.28 0.04 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.14 0.1 USD |
+3.85
|
CA$48.69M 36.13M USD | CA$83.00K 61.59K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$48.69M 36.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.27 0.2 USD |
-15.62
|
CA$48.48M 35.97M USD | CA$338.57K 251.24K USD | CA$0.27 0.2 USD | CA$0.32 0.24 USD | CA$48.48M 35.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bowim S.A. BOW.WA | PLN 8.30 2.11 USD |
-0.95
|
PLN 141.47M 35.96M USD | PLN 6.79K 1.73K USD | PLN 8.22 2.09 USD | PLN 8.34 2.12 USD | PLN 141.47M 35.96M USD | 0 | -PLN 0.49 -0.1 USD | ||
| Grande Portage Resources GPTRF | $0.20 — |
-13.42
|
$35.91M — | $21.50K — | $0.20 — | $0.22 — | $35.91M — | 0 | -$0.01 — | ||
| Ascent Bridge Limited AWG.SI | SGD 0.45 0.33 USD |
+12.66
|
SGD 47.84M 35.85M USD | SGD 154.10K 115.49K USD | SGD 0.35 0.26 USD | SGD 0.45 0.33 USD | SGD 47.84M 35.85M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.65 0.48 USD |
-7.14
|
CA$48.23M 35.79M USD | CA$121.70K 90.31K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$48.23M 35.79M USD | 0 | -CA$0.21 -0.1 USD | ||
| Star Gold SRGZ | $0.19 — |
-8.81
|
$35.78M — | $27.40K — | $0.20 — | $0.21 — | $35.78M — | 0 | $0.00 — | ||
| New Times Corporation Limited 0166.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$279.74M 35.77M USD | HK$265.50K 33.95K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$279.74M 35.77M USD | 0 | -HK$0.02 -0.002 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
+5.88
|
A$54.00M 35.74M USD | A$547.19K 362.16K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$54.00M 35.74M USD | 0 | A$0.00 0 USD | ||
| Scandium International Mining SCYYF | $0.10 — |
+11.11
|
$35.73M — | $27.00K — | $0.09 — | $0.09 — | $35.73M — | 0 | $0.00 — | ||
| Euromax Resources EOXFF | $0.04 — |
+171.43
|
$35.62M — | $10.00K — | $0.02 — | $0.02 — | $35.62M — | 0 | -$0.01 — | ||
| First Graphene Limited FGR.AX | A$0.06 0.04 USD |
+7.02
|
A$53.72M 35.56M USD | A$1.14M 754.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.72M 35.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Metal Limited RDM.AX | A$0.14 0.09 USD |
+7.69
|
A$53.70M 35.54M USD | A$266.51K 176.39K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$53.70M 35.54M USD | 2.79 | A$0.05 0.03 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$18.50 0.59 USD |
-1.6
|
NT$1.11B 35.33M USD | NT$168.94K 5.37K USD | NT$18.30 0.58 USD | NT$18.75 0.6 USD | NT$1.11B 35.33M USD | 68.51 | NT$0.27 0.008 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$18.20 0.58 USD |
+3.41
|
NT$1.11B 35.31M USD | NT$356.51K 11.33K USD | NT$17.05 0.54 USD | NT$18.40 0.58 USD | NT$1.11B 35.31M USD | 121.33 | NT$0.15 0.004 USD | ||
| Power Minerals PEIMF | $0.10 — |
0
|
$35.23M — | $5.00K — | $0.10 — | $0.10 — | $35.23M — | 0 | -$0.03 — | ||
| Midland Exploration Inc. MD.V | CA$0.42 0.31 USD |
0
|
CA$47.45M 35.21M USD | CA$95.04K 70.53K USD | CA$0.38 0.28 USD | CA$0.44 0.32 USD | CA$47.45M 35.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brixton Metals BBBXF | $0.47 — |
-12.43
|
$35.02M — | $2.50K — | $0.50 — | $0.50 — | $35.02M — | 0 | -$0.15 — | ||
| Da Sen Holdings Group Limited 1580.HK | HK$0.25 0.03 USD |
-10.71
|
HK$273.92M 35.02M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$273.92M 35.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hong Kong Shanghai Alliance Holdings Limited 1001.HK | HK$0.43 0.05 USD |
-3.37
|
HK$273.70M 35M USD | HK$62.00K 7.93K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$273.70M 35M USD | 3.07 | HK$0.14 0.02 USD | ||
| Success Dragon International Holdings Limited 1182.HK | HK$0.80 0.1 USD |
+2.56
|
HK$272.65M 34.86M USD | HK$115.00K 14.7K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$272.65M 34.86M USD | 7.27 | HK$0.11 0.01 USD | ||
| Sun Summit Minerals SMREF | $0.11 — |
-12.28
|
$34.70M — | $12.70K — | $0.12 — | $0.12 — | $34.70M — | 0 | -$0.04 — | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.58 0.15 USD |
-1.56
|
NOK 361.49M 34.68M USD | NOK 73.93K 7.09K USD | NOK 1.57 0.15 USD | NOK 1.65 0.16 USD | NOK 361.49M 34.68M USD | 0 | -NOK 0.89 -0.08 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
0
|
A$52.27M 34.6M USD | A$6.51M 4.31M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$52.27M 34.6M USD | 0 | A$0.00 0 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.31 0.23 USD |
-3.12
|
CA$46.54M 34.54M USD | CA$277.53K 205.94K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$46.54M 34.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.18 0.13 USD |
-5.41
|
CA$46.32M 34.37M USD | CA$655.29K 486.27K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$46.32M 34.37M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.17 0.11 USD |
0
|
A$51.83M 34.3M USD | A$346.03K 229.02K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$51.83M 34.3M USD | 16.50 | A$0.01 0.006 USD | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.02 0.02 USD |
+4.55
|
SGD 45.73M 34.28M USD | SGD 317.40K 237.88K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 45.73M 34.28M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.15 0.11 USD |
-9.38
|
CA$46.03M 34.16M USD | CA$818.00K 607.01K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$46.03M 34.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.28 0.18 USD |
-6.78
|
A$51.55M 34.12M USD | A$352.81K 233.51K USD | A$0.28 0.18 USD | A$0.31 0.21 USD | A$51.55M 34.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.42 0.31 USD |
-8.79
|
CA$45.92M 34.07M USD | CA$141.28K 104.84K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$45.92M 34.07M USD | 0 | -CA$0.05 -0.03 USD | ||
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
-5.17
|
A$51.45M 34.05M USD | A$409.88K 271.28K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$51.45M 34.05M USD | 9.16 | A$0.03 0.02 USD | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.11 0.08 USD |
-8.33
|
CA$45.72M 33.92M USD | CA$462.40K 343.13K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.85 0.64 USD |
+3.66
|
SGD 45.26M 33.92M USD | SGD 15.40K 11.54K USD | SGD 0.82 0.61 USD | SGD 0.85 0.64 USD | SGD 45.26M 33.92M USD | 42.50 | SGD 0.02 0.01 USD | ||
| Klondike Gold Corp. KG.V | CA$0.18 0.13 USD |
-2.7
|
CA$45.70M 33.91M USD | CA$25.52K 18.93K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$45.70M 33.91M USD | 0 | CA$0.00 0 USD | ||
| Midland Exploration MIDLF | $0.30 — |
-11.76
|
$33.89M — | $2.50K — | $0.29 — | $0.29 — | $33.89M — | 0 | -$0.01 — | ||
| Atico Mining Corporation ATY.V | CA$0.25 0.19 USD |
-7.41
|
CA$45.34M 33.64M USD | CA$29.89K 22.18K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$45.34M 33.64M USD | 0 | -CA$0.11 -0.08 USD | ||
| Eonmetall Group Berhad 7217.KL | MYR 0.40 0.08 USD |
+1.28
|
MYR 158.04M 33.6M USD | MYR 368.90K 78.44K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 158.04M 33.6M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.16 0.12 USD |
-11.11
|
CA$45.18M 33.53M USD | CA$586.89K 435.51K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$45.18M 33.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cobalt Blue CBBHF | $0.06 — |
+9.4
|
$33.49M — | $15.00K — | $0.05 — | $0.05 — | $33.49M — | 0 | -$0.01 — | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.05 0.03 USD |
+4.55
|
A$50.54M 33.45M USD | A$1.26M 835.04K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.54M 33.45M USD | 0 | -A$0.04 -0.02 USD | ||
| Desert Gold Ventures DAUGF | $0.09 — |
+0.22
|
$33.43M — | $2.10K — | $0.09 — | $0.09 — | $33.43M — | 0 | -$0.01 — | ||
| American West Metals Limited AW1.AX | A$0.04 0.03 USD |
-6.82
|
A$50.38M 33.34M USD | A$4.88M 3.23M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.02 -0.01 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.43 0.05 USD |
-4.44
|
HK$260.69M 33.33M USD | HK$198.00K 25.32K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$260.69M 33.33M USD | 5.37 | HK$0.08 0.01 USD | ||
| Focus Graphite FCSMF | $0.30 — |
-14.29
|
$33.19M — | $15.00K — | $0.30 — | $0.33 — | $33.19M — | 0 | -$0.04 — | ||
| Geomega Resources Inc. GMA.V | CA$0.27 0.2 USD |
-1.82
|
CA$44.63M 33.12M USD | CA$90.04K 66.82K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$44.63M 33.12M USD | 0 | CA$0.00 0 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.23 0.17 USD |
-6.12
|
CA$44.58M 33.08M USD | CA$510.58K 378.88K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$44.58M 33.08M USD | 0 | -CA$0.28 -0.2 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.89 0.66 USD |
-3.26
|
CA$44.48M 33M USD | CA$19.50K 14.47K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$44.48M 33M USD | 0 | -CA$0.12 -0.08 USD | ||
| Klondike Gold KDKGF | $0.13 — |
0
|
$33.00M — | $10.50K — | $0.14 — | $0.14 — | $33.00M — | 0 | $0.00 — | ||
| Citigold CTOHF | $0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
| Q-Gold Resources QGLDF | $0.17 — |
-5.56
|
$32.95M — | $504.40K — | $0.16 — | $0.18 — | $32.95M — | 0 | -$0.20 — | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.29 0.32 USD |
+6.47
|
SEK 337.20M 32.92M USD | SEK 148.49K 14.49K USD | SEK 2.96 0.29 USD | SEK 3.29 0.32 USD | SEK 337.20M 32.92M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Reliance Global Holdings Limited 0723.HK | HK$0.24 0.03 USD |
+3.52
|
HK$257.05M 32.87M USD | HK$300.41K 38.41K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$257.05M 32.87M USD | 0 | HK$0.00 0 USD | ||
| Cokal Limited CKA.AX | A$0.05 0.03 USD |
-4.17
|
A$49.63M 32.85M USD | A$688.84K 455.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.63M 32.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Atico Mining ATCMF | $0.18 — |
-3.74
|
$32.64M — | $45.01K — | $0.18 — | $0.19 — | $32.64M — | 0 | -$0.08 — | ||
| Power Minerals Limited PNN.AX | A$0.14 0.09 USD |
+3.7
|
A$49.32M 32.64M USD | A$1.04M 686.64K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$49.32M 32.64M USD | 0 | -A$0.05 -0.03 USD | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.02 USD |
0
|
A$49.24M 32.59M USD | A$3.94M 2.61M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$49.24M 32.59M USD | 0 | A$0.00 0 USD | ||
| Anax Metals Limited ANX.AX | A$0.04 0.02 USD |
+2.78
|
A$49.12M 32.51M USD | A$1.17M 777.35K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$49.12M 32.51M USD | 0 | A$0.00 0 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.49 0.36 USD |
-16.38
|
CA$43.81M 32.51M USD | CA$554.01K 411.11K USD | CA$0.48 0.36 USD | CA$0.56 0.42 USD | CA$43.81M 32.51M USD | 12.12 | CA$0.04 0.03 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,436 9.69 USD |
+2.13
|
¥5B 32.46M USD | ¥55K 369.92 USD | ¥1,360 9.18 USD | ¥1,442 9.73 USD | ¥5B 32.46M USD | 33.55 | ¥43 0.29 USD | ||
| American Pacific Mining USGDF | $0.12 — |
-3.47
|
$32.40M — | $177.03K — | $0.12 — | $0.13 — | $32.40M — | 0 | -$0.06 — | ||
| Cannindah Resources Limited CAE.AX | A$0.03 0.02 USD |
-5.56
|
A$48.68M 32.22M USD | A$1.75M 1.16M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$48.68M 32.22M USD | 0 | A$0.00 0 USD | ||
| AuKing Mining Limited AKN.AX | A$0.02 0.02 USD |
+14.29
|
A$48.68M 32.22M USD | A$14.40M 9.53M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$48.68M 32.22M USD | 0 | A$0.00 0 USD | ||
| Starcore International Mines SHVLF | $0.35 — |
-13.6
|
$32.02M — | $77.00K — | $0.35 — | $0.40 — | $32.02M — | 11.81 | $0.03 — | ||
| Fox Tungsten HPYCF | $0.14 — |
+16
|
$31.67M — | $500.00 — | $0.14 — | $0.14 — | $31.67M — | 0 | -$0.01 — | ||
| Terramin Australia Limited TZN.AX | A$0.02 0.01 USD |
-4.76
|
A$47.75M 31.61M USD | A$244.75K 161.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.75M 31.61M USD | 0 | A$0.00 0 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.68 0.5 USD |
+4.62
|
CA$42.51M 31.55M USD | CA$21.00K 15.58K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$42.51M 31.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.08 0.09 USD |
+8.11
|
€28.85M 31.54M USD | €155.00K 169.44K USD | €0.08 0.09 USD | €0.09 0.09 USD | €28.85M 31.54M USD | 0 | -€0.01 -0.01 USD | ||
| Verde AgriTech Limited NPK.TO | CA$0.75 0.56 USD |
0
|
CA$42.33M 31.41M USD | CA$110.57K 82.05K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$42.33M 31.41M USD | 0 | -CA$0.22 -0.1 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 1.03 0.03 USD |
-4.63
|
THB 1.12B 31.41M USD | THB 9.81M 276.12K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 1.12B 31.41M USD | 7.92 | THB 0.13 0.003 USD | ||
| Geomega Resources GOMRF | $0.19 — |
-17.39
|
$31.41M — | $5.00K — | $0.20 — | $0.20 — | $31.41M — | 0 | $0.00 — | ||
| Kincora Copper BZDLF | $0.66 — |
+1.2
|
$31.29M — | $4.50K — | $0.65 — | $0.82 — | $31.29M — | 0 | -$0.06 — | ||
| Buscar Company CGLD | $0.08 — |
+1.12
|
$31.23M — | $20.00K — | $0.09 — | $0.09 — | $31.23M — | 0 | -$0.65 — | ||
| Eminent Gold Corp. EMNT.V | CA$0.51 0.38 USD |
0
|
CA$42.08M 31.23M USD | CA$3.00K 2.23K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$42.08M 31.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.38 0.28 USD |
-5.06
|
CA$42.05M 31.2M USD | CA$43.78K 32.48K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$42.05M 31.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Haydale HDGHF | $0.00 — |
0
|
$31.10M — | $8.00K — | $0.01 — | $0.01 — | $31.10M — | 0 | $0.00 — | ||
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.12 0.09 USD |
0
|
SGD 41.49M 31.09M USD | SGD 50.40K 37.77K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 41.49M 31.09M USD | 6.20 | SGD 0.02 0.01 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.02 0.0099 USD |
-11.76
|
A$46.94M 31.07M USD | A$21.97M 14.54M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$46.94M 31.07M USD | 0 | A$0.00 0 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.38 0.04 USD |
-0.72
|
THB 1.10B 31.06M USD | THB 146.00K 4.11K USD | THB 1.36 0.04 USD | THB 1.43 0.04 USD | THB 1.10B 31.06M USD | 19.71 | THB 0.07 0.001 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.32 0.24 USD |
-3.03
|
CA$41.57M 30.85M USD | CA$83.02K 61.61K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$41.57M 30.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
-10.53
|
A$46.33M 30.66M USD | A$5.09M 3.37M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.33M 30.66M USD | 0 | A$0.00 0 USD | ||
| Eminent Gold EMGDF | $0.37 — |
-1.22
|
$30.56M — | $12.10K — | $0.38 — | $0.38 — | $30.56M — | 0 | -$0.02 — | ||
| CPM Group Limited 1932.HK | HK$0.24 0.03 USD |
+4.39
|
HK$238.00M 30.43M USD | HK$284.00K 36.31K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$238.00M 30.43M USD | 0 | -HK$0.05 -0.006 USD | ||
| Kincora Copper Limited KCC.V | CA$0.86 0.64 USD |
-4.44
|
CA$40.91M 30.36M USD | CA$16.94K 12.57K USD | CA$0.86 0.64 USD | CA$0.95 0.7 USD | CA$40.91M 30.36M USD | 0 | -CA$0.08 -0.05 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$32.00K 23.75K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Timberwell Berhad 7854.KL | MYR 1.60 0.34 USD |
+6.67
|
MYR 142.48M 30.3M USD | MYR 147.90K 31.45K USD | MYR 1.50 0.32 USD | MYR 1.62 0.34 USD | MYR 142.48M 30.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Mundoro Capital MUNMF | $0.27 — |
-3.57
|
$30.28M — | $8.50K — | $0.27 — | $0.28 — | $30.28M — | 0 | -$0.01 — | ||
| Progressive Planet ASHXF | $0.26 — |
+4.08
|
$30.22M — | $15.00K — | $0.26 — | $0.26 — | $30.22M — | 25.50 | $0.01 — | ||
| Santa Fe Minerals Limited SFM.AX | A$0.28 0.19 USD |
0
|
A$45.59M 30.17M USD | A$8.00 5.29 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$45.59M 30.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Hammer Metals Limited HMX.AX | A$0.05 0.03 USD |
0
|
A$45.53M 30.13M USD | A$3.39M 2.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.53M 30.13M USD | 0 | A$0.00 0 USD | ||
| Giyani Metals CATPF | $0.09 — |
+50
|
$30.04M — | $85.00K — | $0.07 — | $0.08 — | $30.04M — | 0 | -$0.02 — | ||
| Stakeholder Gold Corp. SRC.V | CA$1.63 1.21 USD |
-4.12
|
CA$40.41M 29.99M USD | CA$26.60K 19.74K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$40.41M 29.99M USD | 0 | -CA$0.13 -0.09 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.54 0.4 USD |
-10
|
CA$40.29M 29.9M USD | CA$259.31K 192.42K USD | CA$0.48 0.36 USD | CA$0.60 0.45 USD | CA$40.29M 29.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.50 0.37 USD |
-5.66
|
CA$40.20M 29.83M USD | CA$51.01K 37.85K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$40.20M 29.83M USD | 0 | -CA$0.17 -0.1 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.51 0.38 USD |
-1.92
|
CA$40.15M 29.8M USD | CA$79.50K 58.99K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$40.15M 29.8M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||