结果页面 27，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vizsla Copper Corp. VCU.V | CA$0.14 0.1 USD |
+12
|
CA$47.85M 35.5M USD | CA$2.22M 1.65M USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$47.85M 35.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vior Inc. VIO.V | CA$0.12 0.09 USD |
+4.55
|
CA$47.79M 35.47M USD | CA$72.66K 53.92K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$47.79M 35.47M USD | 11.50 | CA$0.01 0.007 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.12 0.14 USD |
+15.96
|
€32.32M 35.33M USD | €5.10K 5.57K USD | €0.12 0.13 USD | €0.12 0.14 USD | €32.32M 35.33M USD | 0 | -€0.01 -0.01 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.18 0.13 USD |
-7.69
|
CA$47.34M 35.13M USD | CA$222.14K 164.84K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$47.34M 35.13M USD | 0 | CA$0.00 0 USD | ||
| Fortune Minerals FTMDF | $0.06 — |
0
|
$35.10M — | $55.50K — | $0.06 — | $0.06 — | $35.10M — | 0 | -$0.01 — | ||
| Lithium South Development Corporation LIS.V | CA$0.42 0.31 USD |
+1.2
|
CA$47.29M 35.09M USD | CA$418.23K 310.35K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$47.29M 35.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Trinseo TSE | $0.97 — |
-1.58
|
$35.07M — | $180.86K — | $0.95 — | $0.99 — | $35.07M — | 0 | -$11.57 — | ||
| American West Metals Limited AW1.AX | A$0.05 0.04 USD |
-1.85
|
A$52.90M 35.01M USD | A$2.78M 1.84M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$52.90M 35.01M USD | 0 | -A$0.04 -0.02 USD | ||
| Equity Metals EQMEF | $0.18 — |
+11.06
|
$35.01M — | $46.43K — | $0.17 — | $0.18 — | $35.01M — | 0 | -$0.02 — | ||
| Artemis Resources ARTTF | $0.01 — |
0
|
$34.98M — | $15.00K — | $0.00 — | $0.00 — | $34.98M — | 0 | $0.00 — | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
-8
|
€31.93M 34.9M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.93M 34.9M USD | 1.14 | €0.01 0.01 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.24 0.92 USD |
0
|
CA$47.00M 34.87M USD | CA$48.17K 35.74K USD | CA$1.24 0.92 USD | CA$1.27 0.94 USD | CA$47.00M 34.87M USD | 9.53 | CA$0.13 0.1 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 1.24B 34.86M USD | THB 2.17M 61.01K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Aztec Minerals AZZTF | $0.19 — |
+10.26
|
$34.84M — | $5.00K — | $0.19 — | $0.19 — | $34.84M — | 0 | -$0.01 — | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.85 1.37 USD |
+3.93
|
CA$46.88M 34.79M USD | CA$37.80K 28.05K USD | CA$1.70 1.26 USD | CA$1.85 1.37 USD | CA$46.88M 34.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Lithium South Development LISMF | $0.31 — |
-9.8
|
$34.74M — | $5.00 — | $0.31 — | $0.31 — | $34.74M — | 0 | -$0.02 — | ||
| Rumble Resources Limited RTR.AX | A$0.04 0.03 USD |
+2.56
|
A$52.41M 34.69M USD | A$2.38M 1.57M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$52.41M 34.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.25 0.18 USD |
0
|
CA$46.70M 34.65M USD | CA$34.67K 25.73K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$46.70M 34.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.21 0.16 USD |
-6.67
|
CA$46.61M 34.59M USD | CA$42.33K 31.41K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$46.61M 34.59M USD | 0 | CA$0.00 0 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.22 0.14 USD |
+4.88
|
A$51.98M 34.4M USD | A$1.20M 796.96K USD | A$0.20 0.13 USD | A$0.23 0.15 USD | A$51.98M 34.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Leviathan Metals LVXFF | $0.40 — |
-9.09
|
$34.32M — | $7.63K — | $0.40 — | $0.40 — | $34.32M — | 0 | -$0.04 — | ||
| RecycLiCo Battery Materials AMYZF | $0.13 — |
-8.33
|
$34.19M — | $15.10K — | $0.14 — | $0.14 — | $34.19M — | 0 | $0.00 — | ||
| ZK ZKIN | $2.16 — |
0
|
$34.18M — | $4.11K — | $2.15 — | $2.25 — | $34.18M — | 0 | -$0.60 — | ||
| Arianne Phosphate Inc. DAN.V | CA$0.22 0.16 USD |
0
|
CA$45.95M 34.1M USD | CA$53.37K 39.6K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$45.95M 34.1M USD | 5.37 | CA$0.04 0.03 USD | ||
| Eskay Mining ESKYF | $0.18 — |
+5.88
|
$34.07M — | $25.00K — | $0.17 — | $0.19 — | $34.07M — | 0 | -$0.01 — | ||
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
+3.77
|
A$51.42M 34.03M USD | A$617.69K 408.82K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$51.42M 34.03M USD | 27.50 | A$0.01 0.006 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.40 0.29 USD |
+2.6
|
CA$45.84M 34.02M USD | CA$75.69K 56.16K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$45.84M 34.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Jameson Resources Limited JAL.AX | A$0.07 0.05 USD |
+20
|
A$51.17M 33.87M USD | A$22.00K 14.56K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$51.17M 33.87M USD | 0 | A$0.00 0 USD | ||
| Provenance Gold PVGDF | $0.21 — |
0
|
$33.83M — | $12.71K — | $0.19 — | $0.20 — | $33.83M — | 0 | -$0.01 — | ||
| Angkor Resources ANKOF | $0.17 — |
+0.52
|
$33.67M — | $18.00K — | $0.17 — | $0.17 — | $33.67M — | 0 | -$0.01 — | ||
| Coppernico Metals CPPMF | $0.17 — |
-4.43
|
$33.62M — | $7.54K — | $0.16 — | $0.17 — | $33.62M — | 0 | -$0.04 — | ||
| Cassiar Gold Corp. GLDC.V | CA$0.31 0.23 USD |
+10.91
|
CA$44.97M 33.37M USD | CA$623.61K 462.76K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$44.97M 33.37M USD | 0 | -CA$0.06 -0.04 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
0
|
€30.39M 33.22M USD | €44.00 48.1 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.39M 33.22M USD | 0 | -€0.01 -0.01 USD | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
+54.93
|
$33.19M — | $158.00K — | $0.01 — | $0.01 — | $33.19M — | 0 | $0.00 — | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.58 0.43 USD |
0
|
SGD 44.05M 33.01M USD | SGD 1.90K 1.42K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 44.05M 33.01M USD | 0 | -SGD 0.31 -0.2 USD | ||
| Australian Mines AMSLF | $0.01 — |
0
|
$32.99M — | $14.80K — | $0.02 — | $0.02 — | $32.99M — | 0 | $0.00 — | ||
| Australian Gold and Copper Limited AGC.AX | A$0.19 0.12 USD |
+4.23
|
A$49.82M 32.97M USD | A$34.95K 23.13K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$49.82M 32.97M USD | 0 | A$0.00 0 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.13 0.09 USD |
+8.7
|
CA$44.33M 32.89M USD | CA$131.26K 97.4K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$44.33M 32.89M USD | 0 | -CA$0.13 -0.09 USD | ||
| Century Lithium CYDVF | $0.19 — |
0
|
$32.86M — | $29.90K — | $0.20 — | $0.20 — | $32.86M — | 0 | -$0.01 — | ||
| Sotkamo Silver AB VSO.F | €0.08 0.09 USD |
-16.4
|
€30.05M 32.85M USD | €748.00K 817.67K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.05M 32.85M USD | 0 | -€0.02 -0.02 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 97.45 3.06 USD |
-1.66
|
TRY 1.04B 32.81M USD | TRY 165.82K 5.21K USD | TRY 96.90 3.04 USD | TRY 99.65 3.13 USD | TRY 1.04B 32.81M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
0
|
A$49.52M 32.77M USD | A$4.52M 2.99M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.52M 32.77M USD | 0 | A$0.00 0 USD | ||
| Nevada Lithium Resources NVLHF | $0.13 — |
+0.8
|
$32.77M — | $44.06K — | $0.12 — | $0.12 — | $32.77M — | 0 | -$0.01 — | ||
| Alicanto Minerals Limited AQI.AX | A$0.05 0.04 USD |
+7
|
A$49.44M 32.72M USD | A$2.73M 1.81M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$49.44M 32.72M USD | 0 | A$0.00 0 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.13 0.09 USD |
+4
|
A$49.12M 32.51M USD | A$106.87K 70.73K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$49.12M 32.51M USD | 0 | -A$0.01 -0.006 USD | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
0
|
$32.50M — | $45.55K — | $0.28 — | $0.29 — | $32.50M — | 0 | -$0.04 — | ||
| Mont Royal Resources Limited MRZ.AX | A$0.26 0.17 USD |
-3.77
|
A$49.09M 32.49M USD | A$91.86K 60.8K USD | A$0.25 0.17 USD | A$0.28 0.18 USD | A$49.09M 32.49M USD | 0 | -A$0.01 -0.006 USD | ||
| DLP Resources Inc. DLP.V | CA$0.29 0.21 USD |
0
|
CA$43.74M 32.46M USD | CA$68.00K 50.46K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$43.74M 32.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| EnviroGold Global Limited YGK.F | €0.08 0.08 USD |
+8.63
|
€29.66M 32.42M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.08 0.08 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Salazar Resources SRLZF | $0.12 — |
+20
|
$32.25M — | $4.00K — | $0.12 — | $0.12 — | $32.25M — | 0 | -$0.01 — | ||
| Rockhaven Resources RKHNF | $0.11 — |
0
|
$32.21M — | $110.00K — | $0.10 — | $0.10 — | $32.21M — | 0 | $0.00 — | ||
| Arianne Phosphate DRRSF | $0.15 — |
0
|
$32.06M — | $32.50K — | $0.16 — | $0.16 — | $32.06M — | 5.00 | $0.03 — | ||
| GFG Resources GFGSF | $0.10 — |
-1.25
|
$32.04M — | $203.60K — | $0.10 — | $0.10 — | $32.04M — | 10.24 | $0.01 — | ||
| American Pacific Mining USGDF | $0.14 — |
-0.34
|
$31.95M — | $226.00K — | $0.14 — | $0.14 — | $31.95M — | 14.45 | $0.01 — | ||
| Endurance Gold ENDGF | $0.18 — |
0
|
$31.88M — | $8.00K — | $0.18 — | $0.18 — | $31.88M — | 0 | $0.00 — | ||
| Westhaven Gold Corp. WHN.V | CA$0.18 0.13 USD |
+9.38
|
CA$42.93M 31.86M USD | CA$180.90K 134.24K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$42.93M 31.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 8.95 2.27 USD |
+0.11
|
PLN 125.30M 31.85M USD | PLN 23.87K 6.07K USD | PLN 8.80 2.24 USD | PLN 9.10 2.31 USD | PLN 125.30M 31.85M USD | 8.13 | PLN 1.10 0.28 USD | ||
| Toro Energy Limited TOE.AX | A$0.40 0.26 USD |
0
|
A$48.11M 31.84M USD | A$162.95K 107.85K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$48.11M 31.84M USD | 0 | -A$0.08 -0.05 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.20 0.14 USD |
0
|
CA$42.72M 31.7M USD | CA$257.50K 191.08K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$42.72M 31.7M USD | 19.50 | CA$0.01 0.007 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.22 0.14 USD |
-2.27
|
A$47.71M 31.58M USD | A$1.40M 928.22K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$47.71M 31.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Copper Giant Resources LBCMF | $0.22 — |
-0.6
|
$31.58M — | $147.74K — | $0.21 — | $0.22 — | $31.58M — | 0 | -$0.13 — | ||
| Rockhaven Resources Ltd. RK.V | CA$0.15 0.11 USD |
0
|
CA$42.46M 31.51M USD | CA$117.25K 87.01K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.46M 31.51M USD | 0 | CA$0.00 0 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.04 0.03 USD |
+11.76
|
A$47.54M 31.47M USD | A$12.06M 7.98M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$47.54M 31.47M USD | 0 | A$0.00 0 USD | ||
| Red Metal Limited RDM.AX | A$0.13 0.08 USD |
-3.85
|
A$47.44M 31.4M USD | A$102.79K 68.03K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$47.44M 31.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.63 0.11 USD |
-2.42
|
TRY 998.25M 31.35M USD | TRY 648.31K 20.36K USD | TRY 3.63 0.11 USD | TRY 3.70 0.12 USD | TRY 998.25M 31.35M USD | 3.66 | TRY 0.99 0.03 USD | ||
| Westhaven Gold WTHVF | $0.13 — |
+5.29
|
$31.26M — | $33.10K — | $0.11 — | $0.12 — | $31.26M — | 0 | -$0.01 — | ||
| Black Iron BKIRF | $0.10 — |
+5.15
|
$31.24M — | $63.00K — | $0.10 — | $0.10 — | $31.24M — | 0 | -$0.01 — | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.19 0.02 USD |
-3.5
|
HK$243.93M 31.19M USD | HK$200.00K 25.57K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$243.93M 31.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| Starco Brands STCB | $0.04 — |
+31.67
|
$30.98M — | $30.00K — | $0.03 — | $0.04 — | $30.98M — | 3.95 | $0.01 — | ||
| Provenance Gold Corp. PAU.CN | CA$0.27 0.2 USD |
+3.85
|
CA$41.59M 30.86M USD | CA$278.50K 206.66K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$41.59M 30.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.24 0.26 USD |
-1.63
|
€28.22M 30.85M USD | €6.00K 6.56K USD | €0.24 0.26 USD | €0.24 0.26 USD | €28.22M 30.85M USD | 0 | -€0.02 -0.02 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.23 0.15 USD |
0
|
A$46.54M 30.8M USD | A$95.80K 63.41K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$46.54M 30.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
+1.32
|
A$46.49M 30.77M USD | A$270.85K 179.26K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$46.49M 30.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
+9.52
|
CA$41.46M 30.77M USD | CA$4.00K 2.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.46M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
0
|
CA$41.34M 30.68M USD | CA$142.33K 105.62K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$41.34M 30.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| K. Seng Seng Corporation Berhad 5192.KL | MYR 0.71 0.15 USD |
0
|
MYR 143.62M 30.54M USD | MYR 31.00K 6.59K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 143.62M 30.54M USD | 0.16 | MYR 4.34 0.92 USD | ||
| Enegex Limited ENX.AX | A$0.18 0.12 USD |
+2.86
|
A$46.11M 30.52M USD | A$590.79K 391.02K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$46.11M 30.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Condor Resources CNRIF | $0.15 — |
0
|
$30.41M — | $8.00K — | $0.12 — | $0.12 — | $30.41M — | 0 | -$0.02 — | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
-6.9
|
CA$40.84M 30.3M USD | CA$256.55K 190.38K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$40.84M 30.3M USD | 13.50 | CA$0.01 0.007 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.55 0.41 USD |
0
|
CA$40.73M 30.22M USD | CA$61.50K 45.64K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$40.73M 30.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novo Resources NSRPF | $0.08 — |
0
|
$30.21M — | $8.30K — | $0.08 — | $0.08 — | $30.21M — | 0 | -$0.10 — | ||
| Cassiar Gold CGLCF | $0.20 — |
+6.58
|
$30.08M — | $108.50K — | $0.20 — | $0.20 — | $30.08M — | 0 | -$0.04 — | ||
| RELIANCE GL-NEW 0723.HK | HK$0.22 0.03 USD |
+4.37
|
HK$235.18M 30.07M USD | HK$1.74M 222.48K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$235.18M 30.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| GreenFirst Forest Products ICLTF | $1.30 — |
+4
|
$30.05M — | $8.93K — | $1.22 — | $1.30 — | $30.05M — | 0 | -$3.24 — | ||
| Cokal Limited CKA.AX | A$0.04 0.03 USD |
-2.33
|
A$45.32M 29.99M USD | A$100.00K 66.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.32M 29.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.27 0.2 USD |
0
|
CA$40.22M 29.85M USD | CA$375.22K 278.44K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$40.22M 29.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Toro Energy Limited T4W.F | €0.21 0.23 USD |
0
|
€27.17M 29.7M USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €27.17M 29.7M USD | 0 | -€0.05 -0.05 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0014 USD |
+10
|
HK$231.92M 29.65M USD | HK$3.64M 465.42K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$231.92M 29.65M USD | 0 | HK$0.00 0 USD | ||
| Salazar Resources Limited SRL.V | CA$0.16 0.12 USD |
+10.34
|
CA$39.82M 29.55M USD | CA$318.45K 236.31K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$39.82M 29.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.27 0.94 USD |
-2.31
|
CA$39.75M 29.49M USD | CA$146.21K 108.5K USD | CA$1.21 0.9 USD | CA$1.32 0.98 USD | CA$39.75M 29.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Headwater Gold HWAUF | $0.40 — |
-0.7
|
$29.41M — | $50.00 — | $0.39 — | $0.39 — | $29.41M — | 0 | -$0.01 — | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+9.09
|
A$44.21M 29.26M USD | A$3.94M 2.61M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.21M 29.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+4.88
|
A$44.18M 29.24M USD | A$2.86M 1.89M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.18M 29.24M USD | 0 | A$0.00 0 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
+3.03
|
A$44.17M 29.23M USD | A$423.56K 280.34K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Juggernaut Exploration JUGRF | $0.92 — |
+4.1
|
$29.15M — | $5.00K — | $0.92 — | $0.92 — | $29.15M — | 0 | -$0.01 — | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.00 0.48 USD |
0
|
NT$915.84M 29.1M USD | NT$10.36K 329.06 USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$915.84M 29.1M USD | 75.00 | NT$0.20 0.006 USD | ||
| Neometals Ltd NMT.AX | A$0.06 0.04 USD |
+3.64
|
A$43.92M 29.07M USD | A$408.79K 270.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.92M 29.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹10.94 0.13 USD |
-3.1
|
₹2.39B 28.91M USD | ₹447.81K 5.42K USD | ₹10.72 0.13 USD | ₹11.44 0.14 USD | ₹2.39B 28.91M USD | 45.58 | ₹0.24 0.002 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.47 0.06 USD |
+1.08
|
HK$225.60M 28.85M USD | HK$30.00K 3.84K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$225.60M 28.85M USD | 11.75 | HK$0.04 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||