结果页面 27，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9608)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thorney Technologies Ltd TEK.AX | $0.1 0.06 USD |
-5
|
$35.89M 23.76M USD | $448.54K 296.87K USD | $0.1 0.06 USD | $0.1 0.06 USD | $35.89M 23.76M USD | 0 | -$0.01 -0.006 USD | |
| Westhaven Gold WTHVF | $0.1 — |
-12.31
|
$23.74M — | $1.27K — | $0.1 — | $0.1 — | $23.74M — | 0 | -$0.01 — | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
+3.12
|
$35.61M 23.57M USD | $261.63K 173.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.61M 23.57M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.28 0.21 USD |
+9.8
|
$31.66M 23.49M USD | $5K 3.71K USD | $0.28 0.21 USD | $0.28 0.21 USD | $31.66M 23.49M USD | 0 | -$0.01 -0.007 USD | |
| Jameson Resources Limited JAL.AX | $0.05 0.03 USD |
+6.38
|
$35.46M 23.47M USD | $140.57K 93.03K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.46M 23.47M USD | 0 | $0 0 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.1 0.02 USD |
0
|
$110.21M 23.43M USD | $302.1K 64.24K USD | $0.1 0.02 USD | $0.1 0.02 USD | $110.21M 23.43M USD | 0 | -$0.02 -0.004 USD | |
| Euro Manganese Inc. EMN.AX | $0.2 0.13 USD |
-11.36
|
$35.4M 23.43M USD | $633.86K 419.53K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $35.4M 23.43M USD | 0 | -$0.17 -0.1 USD | |
| Inflection Resources AUCUF | $0.2099 — |
+1.07
|
$23.4M — | $12.5K — | $0.2099 — | $0.2099 — | $23.4M — | 0 | -$0.02 — | |
| Ballymore Resources Limited BMR.AX | $0.2 0.13 USD |
+11.11
|
$35.35M 23.39M USD | $139K 92K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $35.35M 23.39M USD | 0 | -$0.02 -0.01 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
+5.26
|
$35.34M 23.39M USD | $1.09M 718.26K USD | $0.07 0.05 USD | $0.08 0.05 USD | $35.34M 23.39M USD | 0 | -$0.03 -0.01 USD | |
| Coppernico Metals CPPMF | $0.13 — |
-10.58
|
$23.37M — | $6.5K — | $0.13 — | $0.1499 — | $23.37M — | 0 | -$0.05 — | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.21 USD |
0
|
$31.49M 23.37M USD | $13K 9.65K USD | $0.28 0.2 USD | $0.28 0.21 USD | $31.49M 23.37M USD | 0 | -$0.03 -0.02 USD | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$23.23M — | $20K — | $0.04 — | $0.04 — | $23.23M — | 0 | -$0.06 — | |
| Bowen Coking Coal Limited BCB.AX | $0.33 0.22 USD |
-8.45
|
$35.02M 23.18M USD | $162.27K 107.4K USD | $0.32 0.21 USD | $0.3699 0.24 USD | $35.02M 23.18M USD | 0 | -$0.97 -0.6 USD | |
| Phenom Resources PHNMF | $0.2099 — |
+4.86
|
$23.18M — | $13K — | $0.2099 — | $0.2099 — | $23.18M — | 0 | -$0.01 — | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
-8.57
|
$31.23M 23.17M USD | $71.25K 52.87K USD | $0.16 0.12 USD | $0.17 0.12 USD | $31.23M 23.17M USD | 0 | $0 0 USD | |
| Zamet S.A. ZMT.WA | $0.8599 0.22 USD |
-1.38
|
$91.09M 23.15M USD | $15.21K 3.87K USD | $0.8499 0.22 USD | $0.8699 0.22 USD | $91.09M 23.15M USD | 43.00 | $0.02 0.005 USD | |
| Euro Manganese EUMNF | $0.1499 — |
-6.25
|
$23.1M — | $10K — | $0.1499 — | $0.1499 — | $23.1M — | 0 | -$0.11 — | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
0
|
$180M 23.02M USD | $418K 53.45K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $180M 23.02M USD | 0 | -$0.17 -0.02 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
0
|
$34.71M 22.97M USD | $4.59M 3.04M USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.71M 22.97M USD | 0 | -$0.02 -0.01 USD | |
| Hokushin Co., Ltd. 7897.T | $120 0.81 USD |
+0.84
|
$3.4B 22.97M USD | $217.5K 1.47K USD | $119 0.8 USD | $121 0.82 USD | $3.4B 22.97M USD | 18.60 | $6.45 0.04 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals AZZTF | $0.1799 — |
+4.06
|
$22.92M — | $109.83K — | $0.1799 — | $0.2 — | $22.92M — | 0 | -$0.01 — | |
| Podium Minerals Limited 55D.F | $0.02999 0.03 USD |
-15.49
|
$20.88M 22.83M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $20.88M 22.83M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. NPR.V | $0.75 0.56 USD |
-7.41
|
$30.6M 22.71M USD | $10K 7.42K USD | $0.75 0.56 USD | $0.81 0.6 USD | $30.6M 22.71M USD | 0 | -$0.15 -0.1 USD | |
| Winsome Resources Limited WR1.AX | $0.14 0.09 USD |
+3.7
|
$34.15M 22.6M USD | $402.71K 266.54K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $34.15M 22.6M USD | 0 | -$0.04 -0.02 USD | |
| Royal Road Minerals RRDMF | $0.08999 — |
0
|
$22.58M — | $36.95K — | $0.07 — | $0.08999 — | $22.58M — | 0 | -$0.02 — | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
-4.41
|
$30.43M 22.58M USD | $78.98K 58.61K USD | $0.33 0.24 USD | $0.34 0.25 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.11 0.07 USD |
-4.35
|
$34.02M 22.51M USD | $106.42K 70.44K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $34.02M 22.51M USD | 0 | -$0.02 -0.01 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
0
|
$796.04M 22.4M USD | $93.01K 2.62K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Euro Manganese Inc. EMN.V | $0.2099 0.16 USD |
-4.55
|
$29.99M 22.25M USD | $290.85K 215.83K USD | $0.19 0.14 USD | $0.22 0.16 USD | $29.99M 22.25M USD | 0 | -$0.15 -0.1 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$29.98M 22.25M USD | $22.1K 16.4K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
0
|
$104.61M 22.24M USD | $248.9K 52.92K USD | $0.2399 0.05 USD | $0.26 0.06 USD | $104.61M 22.24M USD | 0 | -$0.01 -0.002 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
-5.26
|
$33.48M 22.16M USD | $797.46K 527.81K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $33.48M 22.16M USD | 9.00 | $0.02 0.01 USD | |
| Leviathan Gold LVXFF | $0.27 — |
-8.26
|
$22.08M — | $6.15K — | $0.27 — | $0.2899 — | $22.08M — | 0 | -$0.06 — | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$33.28M 22.02M USD | $12.71K 8.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $9.16K 6.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.03 -0.02 USD | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
+3.23
|
$101.86M 21.66M USD | $5.55M 1.18M USD | $0.16 0.03 USD | $0.16 0.03 USD | $101.86M 21.66M USD | 0 | -$0.01 -0.002 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.22 0.91 USD |
+10.91
|
$29.1M 21.6M USD | $32.1K 23.82K USD | $1.15 0.85 USD | $1.22 0.91 USD | $29.1M 21.6M USD | 0 | -$0.04 -0.02 USD | |
| S2 Resources Ltd S2R.AX | $0.07 0.05 USD |
-2.7
|
$32.61M 21.58M USD | $2.36M 1.56M USD | $0.07 0.05 USD | $0.07 0.05 USD | $32.61M 21.58M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
+7.04
|
$29.07M 21.57M USD | $3K 2.23K USD | $0.38 0.28 USD | $0.38 0.28 USD | $29.07M 21.57M USD | 0 | -$0.03 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.2399 0.17 USD |
+2.17
|
$29.06M 21.56M USD | $115.25K 85.52K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $29.06M 21.56M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources GOMRF | $0.13 — |
+13.34
|
$21.51M — | $1.11K — | $0.13 — | $0.13 — | $21.51M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.1499 — |
-0.03
|
$21.37M — | $6.24K — | $0.1499 — | $0.1499 — | $21.37M — | 0 | -$0.02 — | |
| Lion Asiapac Limited BAZ.SI | $0.3499 0.26 USD |
0
|
$28.39M 21.27M USD | $100 74.95 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $28.39M 21.27M USD | 0 | $0 0 USD | |
| Alcom Group Berhad 2674.KL | $0.75 0.16 USD |
-5.06
|
$100M 21.26M USD | $3.9K 829.26 USD | $0.75 0.16 USD | $0.75 0.16 USD | $100M 21.26M USD | 0 | -$0.03 -0.006 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.26 0.02 USD |
-1.56
|
$1.75B 21.23M USD | $3.6M 43.51K USD | $1.25 0.02 USD | $1.3 0.02 USD | $1.75B 21.23M USD | 3.23 | $0.39 0.004 USD | |
| RGT Berhad 9954.KL | $0.2899 0.06 USD |
-3.33
|
$99.43M 21.14M USD | $85K 18.07K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $99.43M 21.14M USD | 29.00 | $0.01 0.002 USD | |
| Polwax S.A. PWX.WA | $1.34 0.34 USD |
-2.19
|
$82.68M 21.01M USD | $4.41K 1.12K USD | $1.34 0.34 USD | $1.4 0.36 USD | $82.68M 21.01M USD | 0 | -$0.27 -0.06 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.35 0.52 USD |
-0.93
|
$214.01M 20.89M USD | $19.84K 1.94K USD | $5.25 0.51 USD | $5.45 0.53 USD | $214.01M 20.89M USD | 0 | -$0.2 -0.01 USD | |
| Lode Resources Ltd LDR.AX | $0.2 0.13 USD |
+5.41
|
$31.55M 20.88M USD | $717.14K 474.64K USD | $0.19 0.13 USD | $0.2 0.13 USD | $31.55M 20.88M USD | 0 | -$0.01 -0.006 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
+26.83
|
$18.98M 20.74M USD | $19.23K 21.02K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $18.98M 20.74M USD | 0 | $0 0 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-0.67
|
$162.16M 20.73M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.06 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $380 281.98 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0092 USD |
+2.86
|
$161.93M 20.7M USD | $2.49M 318.51K USD | $0.05999 0.0080 USD | $0.07 0.0093 USD | $161.93M 20.7M USD | 0 | -$0.01 -0.001 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02 0.01 USD |
-4.35
|
$31.28M 20.7M USD | $1.21M 800.14K USD | $0.02 0.01 USD | $0.02 0.02 USD | $31.28M 20.7M USD | 0 | -$0.11 -0.07 USD | |
| Eminent Gold EMGDF | $0.27 — |
-2.53
|
$20.66M — | $4K — | $0.27 — | $0.27 — | $20.66M — | 0 | -$0.02 — | |
| XXIX Metal QCCUF | $0.08 — |
-2.95
|
$20.58M — | $51K — | $0.08 — | $0.08 — | $20.58M — | 0 | -$0.07 — | |
| Freeman Gold Corp. 3WU.F | $0.08 0.09 USD |
+28.46
|
$18.74M 20.49M USD | $7K 7.65K USD | $0.07 0.08 USD | $0.08 0.09 USD | $18.74M 20.49M USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
-7.5
|
$30.84M 20.41M USD | $979.97K 648.6K USD | $0.04 0.02 USD | $0.04 0.03 USD | $30.84M 20.41M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals CATPF | $0.07 — |
+24
|
$20.41M — | $97.5K — | $0.07 — | $0.07 — | $20.41M — | 0 | -$0.02 — | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.01 1.22 USD |
-7.68
|
$100.63M 20.4M USD | $47.4K 9.61K USD | $6 1.22 USD | $6.58 1.33 USD | $100.63M 20.4M USD | 0 | -$148.2 -30.05 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
+4.17
|
$27.28M 20.25M USD | $177.65K 131.83K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
0
|
$30.56M 20.23M USD | $517.95K 342.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $30.56M 20.23M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9899 0.03 USD |
-2.94
|
$717.75M 20.2M USD | $23.5K 661.23 USD | $0.9899 0.03 USD | $1 0.03 USD | $717.75M 20.2M USD | 4.71 | $0.21 0.005 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.14 USD |
0
|
$27.19M 20.17M USD | $32.5K 24.12K USD | $0.2 0.14 USD | $0.2 0.15 USD | $27.19M 20.17M USD | 0 | -$0.02 -0.01 USD | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
0
|
$26.92M 20.17M USD | $450K 337.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.92M 20.17M USD | 0 | $0 0 USD | |
| Mirasol Resources MRZLF | $0.2399 — |
-22.32
|
$20.16M — | $4K — | $0.23 — | $0.28 — | $20.16M — | 0 | -$0.1 — | |
| Huadi HUDI | $1.41 — |
+2.82
|
$20.12M — | $35.01K — | $1.36 — | $1.53 — | $20.12M — | 140.88 | $0.01 — | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
-1.85
|
$94.53M 20.1M USD | $147K 31.26K USD | $0.27 0.06 USD | $0.27 0.06 USD | $94.53M 20.1M USD | 26.50 | $0.01 0.002 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-0.76
|
$157.12M 20.09M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $157.12M 20.09M USD | 6.54 | $0.02 0.002 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $99.28K 2.79K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08 0.06 USD |
-16.67
|
$26.77M 20.06M USD | $100K 74.95K USD | $0.07 0.05 USD | $0.08 0.06 USD | $26.77M 20.06M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper KCCFF | $0.11 — |
+2.38
|
$20.04M — | $100 — | $0.11 — | $0.11 — | $20.04M — | 0 | -$0.01 — | |
| Big Ridge Gold Corp. BRAU.V | $0.1199 0.09 USD |
+2.17
|
$26.98M 20.02M USD | $61K 45.27K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.98M 20.02M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.33 0.24 USD |
-21.43
|
$26.93M 19.98M USD | $485.43K 360.22K USD | $0.3099 0.23 USD | $0.3699 0.27 USD | $26.93M 19.98M USD | 0 | -$0.13 -0.09 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
0
|
$156.26M 19.98M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156.26M 19.98M USD | 0 | -$0.14 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-2.86
|
$30.18M 19.98M USD | $187.86K 124.34K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $30.18M 19.98M USD | 3.40 | $0.01 0.006 USD | |
| Viva Gold Corp. VAU.V | $0.19 0.14 USD |
-2.63
|
$26.92M 19.97M USD | $26K 19.29K USD | $0.19 0.14 USD | $0.19 0.14 USD | $26.92M 19.97M USD | 0 | -$0.03 -0.02 USD | |
| Verde AgriTech Limited NPK.TO | $0.51 0.38 USD |
0
|
$26.86M 19.93M USD | $7.8K 5.79K USD | $0.51 0.38 USD | $0.53 0.39 USD | $26.86M 19.93M USD | 0 | -$0.22 -0.1 USD | |
| Grande Portage Resources GPTRF | $0.1499 — |
-3.75
|
$19.91M — | $170.2K — | $0.1499 — | $0.16 — | $19.91M — | 0 | -$0.01 — | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
+21.87
|
$26.75M 19.85M USD | $455.2K 337.79K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.75M 19.85M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.18 USD |
0
|
$26.69M 19.81M USD | $30K 22.26K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.69M 19.81M USD | 0 | -$0.04 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.48 1.1 USD |
+1.37
|
$26.58M 19.73M USD | $4.86K 3.61K USD | $1.46 1.08 USD | $1.49 1.11 USD | $26.58M 19.73M USD | 0 | -$2.07 -1.5 USD | |
| RELIANCE GL-NEW 0723.HK | $0.14 0.02 USD |
+31.78
|
$154.23M 19.72M USD | $6.91M 883.01K USD | $0.1 0.01 USD | $0.1499 0.02 USD | $154.23M 19.72M USD | 0 | -$0.01 -0.001 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$26.49M 19.66M USD | $59K 43.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.19 0.13 USD |
+5.56
|
$29.65M 19.62M USD | $456.12K 301.89K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $29.65M 19.62M USD | 0 | -$0.01 -0.006 USD | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
0
|
$26.38M 19.58M USD | $2.05K 1.52K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $26.38M 19.58M USD | 0 | -$0.11 -0.08 USD | |
| Japan Gold JGLDF | $0.07 — |
+2.94
|
$19.52M — | $17.6K — | $0.07 — | $0.07 — | $19.52M — | 0 | -$0.02 — | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
0
|
$29.45M 19.49M USD | $9.69K 6.41K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.45M 19.49M USD | 4.54 | $0.02 0.01 USD | |
| Big Ridge Gold ALVLF | $0.08 — |
-0.59
|
$19.41M — | $20K — | $0.08 — | $0.08 — | $19.41M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.17 — |
-2.97
|
$19.4M — | $124 — | $0.17 — | $0.17 — | $19.4M — | 0 | -$0.08 — | |
| MetalsTech Limited MTC.AX | $0.14 0.09 USD |
0
|
$29.22M 19.34M USD | $168.02K 111.21K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| Bergen Carbon Solutions AS BCS.OL | $4.8 0.46 USD |
-11.11
|
$201.46M 19.33M USD | $157.52K 15.11K USD | $4.68 0.45 USD | $5.48 0.53 USD | $201.46M 19.33M USD | 0 | -$1.37 -0.1 USD | |
| Starcore International Mines SHVLF | $0.2399 — |
+1.26
|
$19.19M — | $3K — | $0.2399 — | $0.2399 — | $19.19M — | 0 | -$0.03 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
-0.15
|
$19.15M — | $20.5K — | $0.14 — | $0.14 — | $19.15M — | 0 | -$0.01 — | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
0
|
$25.8M 19.15M USD | $113.33K 84.09K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $25.8M 19.15M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals LMSQF | $0.16 — |
+8.2
|
$19.14M — | $10K — | $0.1499 — | $0.16 — | $19.14M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+7.3
|
$19.13M — | $500 — | $0.07 — | $0.07 — | $19.13M — | 0 | $0 — | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
0
|
$25.71M 19.08M USD | $28.88K 21.43K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||