結果ページ27 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortune Minerals FTMDF | $0.06 — |
0
|
$35.10M — | $55.50K — | $0.06 — | $0.06 — | $35.10M — | 0 | -$0.01 — | ||
| Eskay Mining ESKYF | $0.19 — |
-2.47
|
$35.08M — | $3.17K — | $0.19 — | $0.19 — | $35.08M — | 0 | -$0.01 — | ||
| Kalamazoo Resources Limited KR1.F | €0.12 0.13 USD |
+6.52
|
€32.06M 35.04M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €32.06M 35.04M USD | 0 | -€0.01 -0.01 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
-2.38
|
A$52.79M 34.94M USD | A$3.50M 2.32M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$52.79M 34.94M USD | 0 | A$0.00 0 USD | ||
| Salazar Resources SRLZF | $0.13 — |
+8.33
|
$34.94M — | $6.00K — | $0.12 — | $0.12 — | $34.94M — | 0 | -$0.01 — | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 103.70 3.26 USD |
-1.05
|
TRY 1.11B 34.92M USD | TRY 444.67K 13.96K USD | TRY 102.50 3.22 USD | TRY 108.00 3.39 USD | TRY 1.11B 34.92M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.42 0.31 USD |
-1.19
|
CA$47.01M 34.88M USD | CA$175.03K 129.88K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$47.01M 34.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Auric Mining Limited AWJ.AX | A$0.28 0.19 USD |
0
|
A$52.35M 34.65M USD | A$146.82K 97.17K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$52.35M 34.65M USD | 28.00 | A$0.01 0.006 USD | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
0
|
$34.56M — | $3.22K — | $0.04 — | $0.04 — | $34.56M — | 0 | -$0.01 — | ||
| Tintina Mines Limited TTS.V | CA$0.31 0.23 USD |
0
|
CA$46.23M 34.31M USD | CA$22.57K 16.75K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$46.23M 34.31M USD | 31.00 | CA$0.01 0.007 USD | ||
| 80 Mile BLLYF | $0.01 — |
-11.76
|
$34.25M — | $100.00K — | $0.01 — | $0.01 — | $34.25M — | 0 | $0.00 — | ||
| Vizsla Copper Corp. VCU.V | CA$0.14 0.1 USD |
-10
|
CA$46.14M 34.24M USD | CA$1.78M 1.32M USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$46.14M 34.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.22 0.16 USD |
-2.27
|
CA$45.95M 34.1M USD | CA$98.41K 73.03K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$45.95M 34.1M USD | 5.37 | CA$0.04 0.03 USD | ||
| Lithium South Development LISMF | $0.30 — |
-12.28
|
$34.07M — | $17.00K — | $0.30 — | $0.30 — | $34.07M — | 0 | -$0.02 — | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$754.63K 559.98K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.27 0.18 USD |
-5.36
|
A$51.01M 33.76M USD | A$330.94K 219.04K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$51.01M 33.76M USD | 0 | -A$0.01 -0.006 USD | ||
| S2 Resources Ltd S2R.AX | A$0.10 0.06 USD |
+12.94
|
A$51.00M 33.75M USD | A$1.69M 1.12M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$51.00M 33.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.20 0.89 USD |
-1.64
|
CA$45.48M 33.75M USD | CA$67.86K 50.36K USD | CA$1.18 0.88 USD | CA$1.22 0.91 USD | CA$45.48M 33.75M USD | 9.23 | CA$0.13 0.1 USD | ||
| RecycLiCo Battery Materials AMYZF | $0.13 — |
0
|
$33.67M — | $20.50K — | $0.13 — | $0.13 — | $33.67M — | 0 | $0.00 — | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
0
|
A$50.67M 33.54M USD | A$4.12M 2.73M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.67M 33.54M USD | 0 | A$0.00 0 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.36 0.27 USD |
+2.86
|
CA$45.08M 33.45M USD | CA$21.45K 15.91K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$45.08M 33.45M USD | 0 | -CA$0.64 -0.4 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
-46.34
|
€30.54M 33.39M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.54M 33.39M USD | 1.10 | €0.01 0.01 USD | ||
| Vizsla Copper VCUFF | $0.10 — |
-11.36
|
$33.32M — | $437.00K — | $0.10 — | $0.10 — | $33.32M — | 0 | -$0.01 — | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
-18.7
|
€30.39M 33.22M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.39M 33.22M USD | 0 | -€0.01 -0.01 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.39 0.29 USD |
-1.28
|
CA$44.68M 33.16M USD | CA$10.85K 8.05K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$44.68M 33.16M USD | 0 | -CA$0.04 -0.02 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.05 0.04 USD |
0
|
A$49.90M 33.03M USD | A$617.30K 408.57K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$49.90M 33.03M USD | 0 | A$0.00 0 USD | ||
| Red Metal Limited RDM.AX | A$0.13 0.09 USD |
+1.96
|
A$49.86M 33M USD | A$121.75K 80.58K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$49.86M 33M USD | 0 | -A$0.02 -0.01 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
-8.33
|
CA$44.41M 32.95M USD | CA$168.92K 125.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$44.41M 32.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Iron Inc. BKI.TO | CA$0.15 0.11 USD |
+3.57
|
CA$44.40M 32.95M USD | CA$312.50K 231.89K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$44.40M 32.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Century Lithium CYDVF | $0.19 — |
0
|
$32.86M — | $35.20K — | $0.19 — | $0.19 — | $32.86M — | 0 | -$0.01 — | ||
| Westhaven Gold Corp. WHN.V | CA$0.18 0.13 USD |
-2.7
|
CA$44.16M 32.77M USD | CA$134.32K 99.67K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$44.16M 32.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
-3.33
|
CA$44.11M 32.74M USD | CA$129.02K 95.74K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$44.11M 32.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Angkor Resources ANKOF | $0.17 — |
-3.04
|
$32.64M — | $812.00 — | $0.17 — | $0.17 — | $32.64M — | 0 | -$0.01 — | ||
| Rockhaven Resources Ltd. RK.V | CA$0.15 0.11 USD |
+3.45
|
CA$43.92M 32.59M USD | CA$108.00K 80.14K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$43.92M 32.59M USD | 0 | CA$0.00 0 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.23 0.17 USD |
-8
|
CA$43.84M 32.53M USD | CA$45.05K 33.43K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$43.84M 32.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
0
|
$32.50M — | $45.55K — | $0.28 — | $0.29 — | $32.50M — | 0 | -$0.03 — | ||
| Nevada Lithium Resources NVLHF | $0.12 — |
-0.84
|
$32.49M — | $44.06K — | $0.12 — | $0.12 — | $32.49M — | 0 | -$0.01 — | ||
| Westhaven Gold WTHVF | $0.13 — |
+3.79
|
$32.44M — | $35.00K — | $0.13 — | $0.13 — | $32.44M — | 0 | -$0.01 — | ||
| Tajiri Resources Corp. TAJ.V | CA$0.24 0.17 USD |
+6.82
|
CA$43.69M 32.42M USD | CA$37.65K 27.94K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$43.69M 32.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Arianne Phosphate DRRSF | $0.15 — |
-8.12
|
$32.40M — | $10.00K — | $0.15 — | $0.15 — | $32.40M — | 5.05 | $0.03 — | ||
| American West Metals Limited AW1.AX | A$0.05 0.03 USD |
-7.55
|
A$48.91M 32.37M USD | A$6.43M 4.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$48.91M 32.37M USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.22 0.15 USD |
+2.33
|
A$48.82M 32.31M USD | A$786.92K 520.83K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$48.82M 32.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Toro Energy Limited TOE.AX | A$0.41 0.27 USD |
+3.85
|
A$48.71M 32.24M USD | A$131.35K 86.93K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$48.71M 32.24M USD | 0 | -A$0.08 -0.05 USD | ||
| Enegex Limited ENX.AX | A$0.19 0.13 USD |
+8.57
|
A$48.68M 32.22M USD | A$479.02K 317.04K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$48.68M 32.22M USD | 0 | -A$0.02 -0.01 USD | ||
| EnviroGold Global Limited YGK.F | €0.08 0.08 USD |
+13.64
|
€29.46M 32.2M USD | €11.19K 12.23K USD | €0.07 0.08 USD | €0.08 0.08 USD | €29.46M 32.2M USD | 0 | -€0.01 -0.01 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.24 0.16 USD |
+2.17
|
A$48.61M 32.17M USD | A$279.50K 184.99K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$48.61M 32.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Kincora Copper BZDLF | $0.75 — |
+15.74
|
$32.07M — | $1.50K — | $0.75 — | $0.75 — | $32.07M — | 0 | -$0.09 — | ||
| DLP Resources Inc. DLP.V | CA$0.28 0.21 USD |
-5.08
|
CA$42.98M 31.89M USD | CA$45.88K 34.04K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$42.98M 31.89M USD | 0 | -CA$0.05 -0.03 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.58 0.43 USD |
+3.57
|
CA$42.95M 31.87M USD | CA$52.61K 39.04K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$42.95M 31.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.29 0.22 USD |
-4.92
|
CA$42.76M 31.73M USD | CA$211.29K 156.79K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$42.76M 31.73M USD | 0 | -CA$0.06 -0.04 USD | ||
| Australian Mines AMSLF | $0.01 — |
-4
|
$31.67M — | $10.00K — | $0.01 — | $0.01 — | $31.67M — | 0 | $0.00 — | ||
| Ascot Resources AOTVF | $0.01 — |
-4.29
|
$31.67M — | $85.10K — | $0.01 — | $0.01 — | $31.67M — | 0 | -$0.13 — | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
-4
|
CA$42.56M 31.58M USD | CA$21.87K 16.23K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$42.56M 31.58M USD | 0 | -CA$0.13 -0.09 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
+1.28
|
A$47.70M 31.57M USD | A$282.04K 186.67K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$47.70M 31.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.24 0.27 USD |
+0.83
|
€28.84M 31.52M USD | €6.00K 6.56K USD | €0.24 0.27 USD | €0.24 0.27 USD | €28.84M 31.52M USD | 0 | -€0.02 -0.02 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.20 0.02 USD |
+2.63
|
HK$246.46M 31.51M USD | HK$400.00K 51.15K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$246.46M 31.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
0
|
CA$42.35M 31.43M USD | CA$243.00 180.32 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.35M 31.43M USD | 14.00 | CA$0.01 0.007 USD | ||
| Cokal Limited CKA.AX | A$0.04 0.03 USD |
+2.33
|
A$47.47M 31.42M USD | A$493.21K 326.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$47.47M 31.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 8.79 2.23 USD |
-1.12
|
PLN 123.06M 31.28M USD | PLN 18.95K 4.82K USD | PLN 8.45 2.15 USD | PLN 8.80 2.24 USD | PLN 123.06M 31.28M USD | 8.78 | PLN 1.00 0.25 USD | ||
| Novo Resources NSRPF | $0.09 — |
-2.22
|
$31.28M — | $11.50K — | $0.09 — | $0.09 — | $31.28M — | 0 | -$0.10 — | ||
| Thorney Technologies Ltd TEK.AX | A$0.13 0.08 USD |
0
|
A$47.23M 31.26M USD | A$10.00K 6.62K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$47.23M 31.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Rumble Resources Limited RTR.AX | A$0.04 0.02 USD |
-5.26
|
A$47.17M 31.22M USD | A$1.04M 687.69K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$47.17M 31.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.60 0.11 USD |
-1.1
|
TRY 990.00M 31.09M USD | TRY 649.70K 20.4K USD | TRY 3.60 0.11 USD | TRY 3.60 0.11 USD | TRY 990.00M 31.09M USD | 3.63 | TRY 0.99 0.03 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.28 0.2 USD |
0
|
CA$41.74M 30.97M USD | CA$33.47K 24.84K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$41.74M 30.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.19 0.14 USD |
0
|
CA$41.63M 30.89M USD | CA$105.34K 78.17K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$41.63M 30.89M USD | 19.00 | CA$0.01 0.007 USD | ||
| GFG Resources GFGSF | $0.10 — |
-3.76
|
$30.84M — | $457.40K — | $0.10 — | $0.10 — | $30.84M — | 9.85 | $0.01 — | ||
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
0
|
CA$41.46M 30.77M USD | CA$150.00 111.31 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.46M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Iron BKIRF | $0.10 — |
-2.91
|
$30.62M — | $15.00K — | $0.10 — | $0.10 — | $30.62M — | 0 | -$0.01 — | ||
| Starco Brands STCB | $0.04 — |
-10.34
|
$30.58M — | $46.27K — | $0.04 — | $0.04 — | $30.58M — | 3.89 | $0.01 — | ||
| K. Seng Seng Corporation Berhad 5192.KL | MYR 0.71 0.15 USD |
0
|
MYR 143.62M 30.54M USD | MYR 31.00K 6.59K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 143.62M 30.54M USD | 0.16 | MYR 4.34 0.92 USD | ||
| Dome Gold Mines Ltd DME.AX | A$0.11 0.07 USD |
0
|
A$46.10M 30.51M USD | A$94.12K 62.3K USD | A$0.10 0.07 USD | A$0.14 0.09 USD | A$46.10M 30.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Salazar Resources Limited SRL.V | CA$0.17 0.12 USD |
0
|
CA$41.06M 30.47M USD | CA$91.00K 67.53K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Condor Resources CNRIF | $0.15 — |
0
|
$30.41M — | $8.00K — | $0.12 — | $0.12 — | $30.41M — | 0 | -$0.02 — | ||
| XXIX Metal QCCUF | $0.10 — |
+10.11
|
$30.40M — | $53.50K — | $0.10 — | $0.10 — | $30.40M — | 0 | -$0.05 — | ||
| Tungsten West PLC 540.F | €0.11 0.11 USD |
-1.87
|
€27.70M 30.28M USD | €60.00K 65.59K USD | €0.11 0.11 USD | €0.11 0.11 USD | €27.70M 30.28M USD | 0 | -€0.14 -0.1 USD | ||
| Headwater Gold HWAUF | $0.41 — |
+2.2
|
$30.27M — | $19.00K — | $0.40 — | $0.42 — | $30.27M — | 0 | -$0.01 — | ||
| Grande Portage Resources GPTRF | $0.20 — |
-0.5
|
$30.19M — | $16.00K — | $0.20 — | $0.20 — | $30.19M — | 0 | -$0.01 — | ||
| Kincora Copper Limited KCC.V | CA$0.95 0.7 USD |
0
|
CA$40.62M 30.14M USD | CA$62.25K 46.2K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$40.62M 30.14M USD | 0 | -CA$0.12 -0.08 USD | ||
| Atico Mining ATCMF | $0.16 — |
+9.33
|
$29.98M — | $344.50K — | $0.15 — | $0.17 — | $29.98M — | 0 | -$0.15 — | ||
| Heavy Minerals Limited HVY.AX | A$0.66 0.44 USD |
+8.2
|
A$45.17M 29.9M USD | A$31.54K 20.88K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$45.17M 29.9M USD | 0 | -A$0.02 -0.01 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.04 0.02 USD |
-5.26
|
A$45.04M 29.81M USD | A$6.21M 4.11M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$45.04M 29.81M USD | 0 | A$0.00 0 USD | ||
| Trinseo TSE | $0.83 — |
-5.38
|
$29.72M — | $246.11K — | $0.82 — | $0.87 — | $29.72M — | 0 | -$11.57 — | ||
| Toro Energy Limited T4W.F | €0.21 0.23 USD |
+3.88
|
€27.17M 29.7M USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €27.17M 29.7M USD | 0 | -€0.05 -0.05 USD | ||
| Cassiar Gold CGLCF | $0.20 — |
-5.32
|
$29.67M — | $10.00K — | $0.20 — | $0.20 — | $29.67M — | 0 | -$0.04 — | ||
| Trek Metals Limited TKM.AX | A$0.07 0.05 USD |
-1.33
|
A$44.71M 29.59M USD | A$4.69M 3.1M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$44.71M 29.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.47 0.35 USD |
+3.33
|
CA$39.79M 29.53M USD | CA$202.34K 150.15K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$39.79M 29.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
-4.35
|
CA$39.71M 29.47M USD | CA$111.80K 82.96K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$39.71M 29.47M USD | 0 | -CA$0.20 -0.1 USD | ||
| Japan Gold Corp. JG.V | CA$0.13 0.1 USD |
0
|
CA$39.66M 29.43M USD | CA$40.51K 30.06K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$39.66M 29.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tinka Resources Limited TK.V | CA$0.49 0.36 USD |
+1.04
|
CA$39.64M 29.42M USD | CA$12.60K 9.35K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$39.64M 29.42M USD | 0 | CA$0.00 0 USD | ||
| Rockhaven Resources RKHNF | $0.10 — |
-9.09
|
$29.28M — | $174.00K — | $0.10 — | $0.11 — | $29.28M — | 0 | $0.00 — | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-2.27
|
A$44.18M 29.24M USD | A$8.47K 5.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.18M 29.24M USD | 0 | A$0.00 0 USD | ||
| Asia Poly Holdings Berhad 0105.KL | MYR 0.13 0.03 USD |
0
|
MYR 137.07M 29.14M USD | MYR 2.93M 622.05K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 137.07M 29.14M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.00 0.48 USD |
+0.67
|
NT$915.84M 29.1M USD | NT$19.69K 625.5 USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$915.84M 29.1M USD | 75.00 | NT$0.20 0.006 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.28 0.21 USD |
0
|
CA$39.16M 29.06M USD | CA$147.00K 109.08K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$39.16M 29.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Provenance Gold PVGDF | $0.18 — |
-1.62
|
$29.01M — | $1.00K — | $0.18 — | $0.18 — | $29.01M — | 0 | -$0.01 — | ||
| American Pacific Mining USGDF | $0.13 — |
-4.35
|
$28.92M — | $17.40K — | $0.13 — | $0.13 — | $28.92M — | 13.19 | $0.01 — | ||
| GWR Group Limited GWR.AX | A$0.14 0.09 USD |
+3.85
|
A$43.69M 28.91M USD | A$2.37M 1.57M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$43.69M 28.91M USD | 4.50 | A$0.03 0.02 USD | ||
| Betolar Oyj BETOLAR.HE | €1.23 1.34 USD |
+1.66
|
€26.42M 28.88M USD | €2.49K 2.73K USD | €1.21 1.32 USD | €1.26 1.37 USD | €26.42M 28.88M USD | 0 | -€0.27 -0.2 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹10.93 0.13 USD |
+4.69
|
₹2.39B 28.88M USD | ₹371.49K 4.49K USD | ₹10.16 0.12 USD | ₹10.95 0.13 USD | ₹2.39B 28.88M USD | 45.54 | ₹0.24 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||