Result Page 27 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northcliff Resources NCFFF | $0.02999 — |
-8.09
|
$21.87M — | $11K — | $0.02999 — | $0.02999 — | $21.87M — | 0 | $0 — | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
0
|
$29.42M 21.83M USD | $40.95K 30.39K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $29.42M 21.83M USD | 0 | -$0.02 -0.01 USD | |
| Trek Metals Limited TKM.AX | $0.05999 0.04 USD |
-10
|
$32.87M 21.75M USD | $1.24M 821.33K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $32.87M 21.75M USD | 0 | -$0.01 -0.006 USD | |
| Bowim S.A. BOW.WA | $5.02 1.28 USD |
+0.4
|
$85.56M 21.75M USD | $9.32K 2.37K USD | $4.91 1.25 USD | $5.06 1.29 USD | $85.56M 21.75M USD | 0 | -$0.41 -0.1 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
+4.76
|
$29.23M 21.69M USD | $23K 17.07K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Minho (M) Berhad 5576.KL | $0.2899 0.06 USD |
0
|
$101.67M 21.62M USD | $102.1K 21.71K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $101.67M 21.62M USD | 14.25 | $0.02 0.004 USD | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
-6.25
|
$28.97M 21.5M USD | $171.65K 127.38K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $28.97M 21.5M USD | 0 | -$0.01 -0.007 USD | |
| Getchell Gold GGLDF | $0.1499 — |
-0.26
|
$21.47M — | $5.5K — | $0.1499 — | $0.1499 — | $21.47M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-31.17
|
$21.34M — | $10K — | $0.02 — | $0.02 — | $21.34M — | 0 | -$0.01 — | |
| Electra Battery Materials Corporation ELBM.V | $1.6 1.19 USD |
+1.27
|
$28.74M 21.33M USD | $22.58K 16.75K USD | $1.58 1.17 USD | $1.61 1.19 USD | $28.74M 21.33M USD | 0 | -$2.07 -1.5 USD | |
| Cassiar Gold Corp. GLDC.V | $0.22 0.16 USD |
+2.38
|
$28.65M 21.26M USD | $17.5K 12.99K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $28.65M 21.26M USD | 0 | -$0.07 -0.05 USD | |
| Endurance Gold Corporation EDG.V | $0.17 0.12 USD |
+10
|
$28.58M 21.21M USD | $14.5K 10.76K USD | $0.16 0.12 USD | $0.17 0.12 USD | $28.58M 21.21M USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
-8.33
|
$31.8M 21.05M USD | $742.45K 491.39K USD | $0.02 0.01 USD | $0.02 0.02 USD | $31.8M 21.05M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
+3.57
|
$28.28M 20.99M USD | $107.16K 79.52K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $28.28M 20.99M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Gold & Silver AZASF | $0.22 — |
+0.47
|
$20.92M — | $195K — | $0.2099 — | $0.22 — | $20.92M — | 0 | -$0.01 — | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| Starco Brands STCB | $0.02999 — |
-28.89
|
$20.72M — | $3.21K — | $0.02999 — | $0.02999 — | $20.72M — | 0 | -$0.03 — | |
| Cassiar Gold CGLCF | $0.16 — |
+2.26
|
$20.68M — | $13.5K — | $0.16 — | $0.16 — | $20.68M — | 0 | -$0.05 — | |
| Coppernico Metals CPPMF | $0.1199 — |
+4.55
|
$20.44M — | $1K — | $0.11 — | $0.11 — | $20.44M — | 0 | -$0.04 — | |
| Peak Minerals Limited PUA.AX | $0.01 0.0072 USD |
+22.22
|
$30.88M 20.44M USD | $7.34M 4.86M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.88M 20.44M USD | 0 | $0 0 USD | |
| Arianne Phosphate DRRSF | $0.1 — |
-0.79
|
$20.41M — | $12.45K — | $0.1 — | $0.1 — | $20.41M — | 0 | -$0.02 — | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
+14.29
|
$27.41M 20.34M USD | $10.56K 7.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.41M 20.34M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development CTXDF | $0.16 — |
-6.34
|
$20.32M — | $5K — | $0.17 — | $0.17 — | $20.32M — | 0 | -$0.04 — | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$158.87M 20.31M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $158.87M 20.31M USD | 0 | -$0.06 -0.007 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
0
|
$95.5M 20.31M USD | $3.55M 755.28K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $95.5M 20.31M USD | 0 | -$0.01 -0.002 USD | |
| VRX Silica Limited VRX.AX | $0.04 0.03 USD |
-2.38
|
$30.64M 20.28M USD | $3.39K 2.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.64M 20.28M USD | 0 | -$0.01 -0.006 USD | |
| Austral Gold Limited AGD.AX | $0.05 0.03 USD |
-10.71
|
$30.62M 20.26M USD | $258.65K 171.19K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $30.62M 20.26M USD | 0 | -$0.07 -0.04 USD | |
| Golconda Gold GGGOF | $0.28 — |
+8.47
|
$20.17M — | $35.5K — | $0.27 — | $0.28 — | $20.17M — | 0 | -$0.04 — | |
| Mycron Steel Berhad 5087.KL | $0.2899 0.06 USD |
+11.54
|
$94.85M 20.17M USD | $10K 2.13K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $94.85M 20.17M USD | 5.79 | $0.05 0.01 USD | |
| North Peak Resources Ltd. NPR.V | $0.8499 0.63 USD |
+1.19
|
$27.01M 20.04M USD | $3.68K 2.73K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $27.01M 20.04M USD | 0 | -$0.2 -0.1 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.22 0.05 USD |
+10
|
$93.99M 19.99M USD | $950.9K 202.19K USD | $0.2 0.04 USD | $0.22 0.05 USD | $93.99M 19.99M USD | 0 | -$0.03 -0.006 USD | |
| Polwax S.A. PWX.WA | $1.27 0.32 USD |
0
|
$78.36M 19.92M USD | $32.37K 8.23K USD | $1.25 0.32 USD | $1.3 0.33 USD | $78.36M 19.92M USD | 0 | -$0.37 -0.09 USD | |
| Golconda Gold Ltd. GG.V | $0.38 0.28 USD |
+1.35
|
$26.73M 19.83M USD | $51.9K 38.51K USD | $0.38 0.28 USD | $0.39 0.29 USD | $26.73M 19.83M USD | 0 | -$0.06 -0.04 USD | |
| First Graphene Limited FGR.AX | $0.04 0.03 USD |
-2.44
|
$29.95M 19.82M USD | $246.1K 162.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.95M 19.82M USD | 0 | -$0.01 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-0.77
|
$154.72M 19.78M USD | $15K 1.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $154.72M 19.78M USD | 6.45 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
+1.75
|
$153.61M 19.64M USD | $2.14M 273.11K USD | $0.27 0.03 USD | $0.4 0.05 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| Aurumin Limited AUN.AX | $0.05999 0.04 USD |
-1.64
|
$29.66M 19.63M USD | $911.18K 603.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.66M 19.63M USD | 0 | -$0.01 -0.006 USD | |
| Boab Metals Limited BML.AX | $0.13 0.08 USD |
+1.6
|
$29.64M 19.62M USD | $32K 21.18K USD | $0.13 0.08 USD | $0.13 0.09 USD | $29.64M 19.62M USD | 0 | -$0.01 -0.006 USD | |
| Buyer BYRG | $0.002399 — |
-4
|
$19.61M — | $220K — | $0.002399 — | $0.002399 — | $19.61M — | 0.011 | $0.2 — | |
| Black Rock Mining Limited BKT.AX | $0.02 0.01 USD |
0
|
$29.39M 19.45M USD | $1.38M 912.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.39M 19.45M USD | 0 | -$0.01 -0.006 USD | |
| Peak Minerals Limited H7K.F | $0.005 0.0054 USD |
+25
|
$17.75M 19.4M USD | $500K 546.57K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.17 USD |
-9.62
|
$26.14M 19.39M USD | $11.5K 8.53K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $26.14M 19.39M USD | 0 | -$0.02 -0.01 USD | |
| Verde AgriTech Limited NPK.TO | $0.5 0.37 USD |
-8.26
|
$26.07M 19.35M USD | $174.19K 129.26K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $26.07M 19.35M USD | 0 | -$0.24 -0.1 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
+5
|
$25.92M 19.24M USD | $473.5K 351.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $25.92M 19.24M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
+2.78
|
$25.91M 19.23M USD | $23.81K 17.67K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $25.91M 19.23M USD | 0 | -$0.01 -0.007 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+1.9
|
$17.58M 19.22M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.58M 19.22M USD | 0 | $0 0 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.06 USD |
0
|
$25.85M 19.18M USD | $260.5K 193.31K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $25.85M 19.18M USD | 0 | -$0.01 -0.007 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9399 0.03 USD |
-1.05
|
$681.5M 19.18M USD | $10.11K 284.33 USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $681.5M 19.18M USD | 5.87 | $0.16 0.004 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
-2.2
|
$28.8M 19.06M USD | $79 52.29 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.8M 19.06M USD | 4.45 | $0.02 0.01 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
+2.5
|
$28.63M 18.95M USD | $708.82K 469.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.63M 18.95M USD | 0 | -$0.02 -0.01 USD | |
| American West Metals Limited AW1.AX | $0.05 0.03 USD |
-4
|
$28.6M 18.93M USD | $645.75K 427.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $28.6M 18.93M USD | 0 | -$0.05 -0.03 USD | |
| Westhaven Gold WTHVF | $0.1 — |
-4.76
|
$18.83M — | $7.9K — | $0.1 — | $0.1 — | $18.83M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.1799 — |
-12.5
|
$18.79M — | $18.5K — | $0.1799 — | $0.1799 — | $18.79M — | 0 | -$0.09 — | |
| Eastern Platinum Limited ELR.TO | $0.1199 0.09 USD |
0
|
$25.31M 18.78M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.31M 18.78M USD | 0 | -$0.08 -0.05 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
0
|
$28.38M 18.78M USD | $650.94K 430.83K USD | $0.04 0.02 USD | $0.04 0.03 USD | $28.38M 18.78M USD | 0 | -$0.02 -0.01 USD | |
| Black Iron BKIRF | $0.05999 — |
-6.58
|
$18.78M — | $210 — | $0.07 — | $0.07 — | $18.78M — | 0 | -$0.01 — | |
| Ridgeline Minerals Corp. RDG.V | $0.23 0.17 USD |
0
|
$25.23M 18.72M USD | $178.66K 132.58K USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.23M 18.72M USD | 0 | -$0.01 -0.007 USD | |
| Huadi HUDI | $1.31 — |
-8.07
|
$18.71M — | $23.61K — | $1.29 — | $1.46 — | $18.71M — | 131.00 | $0.01 — | |
| IRIS Metals Limited IR1.AX | $0.16 0.11 USD |
+6.67
|
$28.23M 18.69M USD | $466 308.43 USD | $0.16 0.1 USD | $0.16 0.11 USD | $28.23M 18.69M USD | 0 | -$0.06 -0.03 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9799 0.73 USD |
+7.69
|
$25.15M 18.66M USD | $10.6K 7.87K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $25.15M 18.66M USD | 0 | -$0.04 -0.02 USD | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
-11.76
|
$28.17M 18.64M USD | $876.26K 579.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.17M 18.64M USD | 0 | -$0.01 -0.006 USD | |
| Caprice Resources Limited CRS.AX | $0.05 0.04 USD |
-1.85
|
$28.1M 18.6M USD | $3.09M 2.05M USD | $0.05 0.03 USD | $0.05 0.04 USD | $28.1M 18.6M USD | 0 | -$0.01 -0.006 USD | |
| Fortune Bay FTBYF | $0.3699 — |
+1.08
|
$18.56M — | $25 — | $0.3699 — | $0.3699 — | $18.56M — | 0 | -$0.01 — | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0072 USD |
0
|
$28.03M 18.55M USD | $1.32M 871.15K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $28.03M 18.55M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
-1.56
|
$28.02M 18.55M USD | $306.81K 203.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $28.02M 18.55M USD | 0 | -$0.1 -0.06 USD | |
| Roscan Gold RCGCF | $0.04 — |
+2.04
|
$18.53M — | $8K — | $0.04 — | $0.04 — | $18.53M — | 0 | -$0.01 — | |
| Fortune Bay Corp. FOR.V | $0.51 0.38 USD |
0
|
$24.83M 18.42M USD | $194 143.96 USD | $0.51 0.38 USD | $0.51 0.38 USD | $24.83M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| Serstech AB SERT.ST | $0.79 0.08 USD |
-1.99
|
$188.69M 18.42M USD | $152.39K 14.88K USD | $0.77 0.07 USD | $0.81 0.08 USD | $188.69M 18.42M USD | 0 | -$0.04 -0.003 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals RDGMF | $0.17 — |
+0.85
|
$18.32M — | $52.5K — | $0.17 — | $0.17 — | $18.32M — | 0 | -$0.01 — | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
0
|
$24.35M 18.25M USD | $200K 149.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.35M 18.25M USD | 0 | $0 0 USD | |
| Eastern Platinum ELRFF | $0.08999 — |
0
|
$18.24M — | $8.5K — | $0.08999 — | $0.08999 — | $18.24M — | 0 | -$0.06 — | |
| Grande Portage Resources GPTRF | $0.13 — |
+6.35
|
$18.17M — | $13.3K — | $0.13 — | $0.13 — | $18.17M — | 0 | -$0.01 — | |
| Sun Peak Metals Corp. PEAK.V | $0.27 0.2 USD |
+3.85
|
$24.42M 18.12M USD | $2.5K 1.86K USD | $0.27 0.2 USD | $0.27 0.2 USD | $24.42M 18.12M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
+20
|
$27.37M 18.12M USD | $13.16M 8.71M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $27.37M 18.12M USD | 0 | $0 0 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+5.71
|
$24.26M 18M USD | $10.18K 7.55K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Klondike Gold KDKGF | $0.07 — |
-6.67
|
$17.98M — | $55K — | $0.07 — | $0.08 — | $17.98M — | 0 | $0 — | |
| Rajnandini Metal Limited RAJMET.NS | $5.25 0.06 USD |
-2.05
|
$1.48B 17.92M USD | $101.48K 1.23K USD | $5.25 0.06 USD | $5.25 0.06 USD | $1.48B 17.92M USD | 9.54 | $0.55 0.006 USD | |
| A-Rank Berhad 7214.KL | $0.44 0.09 USD |
0
|
$84.01M 17.86M USD | $7.7K 1.64K USD | $0.44 0.09 USD | $0.44 0.09 USD | $84.01M 17.86M USD | 4.88 | $0.09 0.02 USD | |
| Alcom Group Berhad 2674.KL | $0.63 0.13 USD |
0
|
$84M 17.86M USD | $100 21.26 USD | $0.63 0.13 USD | $0.63 0.13 USD | $84M 17.86M USD | 0 | -$0.03 -0.006 USD | |
| Eminent Gold Corp. EMNT.V | $0.39 0.29 USD |
+1.32
|
$24.04M 17.84M USD | $5.5K 4.08K USD | $0.39 0.29 USD | $0.4 0.3 USD | $24.04M 17.84M USD | 0 | -$0.05 -0.03 USD | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
-1.22
|
$16.25M 17.76M USD | $17.6K 19.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.25M 17.76M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VTMXF | $0.003 — |
0
|
$17.69M — | $205K — | $0.003 — | $0.005799 — | $17.69M — | 0 | $0 — | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
+4.55
|
$23.8M 17.66M USD | $336.5K 249.7K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $23.8M 17.66M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource YGTFF | $0.05 — |
+0.85
|
$17.64M — | $10K — | $0.05 — | $0.05 — | $17.64M — | 0 | $0 — | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
-9.09
|
$26.62M 17.62M USD | $1.16M 767.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.62M 17.62M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
-8.33
|
$23.57M 17.49M USD | $334K 247.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Unigold UGDIF | $0.05999 — |
-3.23
|
$17.47M — | $35K — | $0.05999 — | $0.05999 — | $17.47M — | 0 | -$0.01 — | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
-9.68
|
$26.36M 17.45M USD | $466.9K 309.02K USD | $0.14 0.09 USD | $0.16 0.1 USD | $26.36M 17.45M USD | 0 | -$0.01 -0.006 USD | |
| Sonoro Gold SMOFF | $0.08 — |
+5.57
|
$17.41M — | $20K — | $0.08 — | $0.08 — | $17.41M — | 0 | -$0.01 — | |
| Delta Resources Limited DLTA.V | $0.1799 0.13 USD |
+2.94
|
$23.4M 17.36M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.4M 17.36M USD | 0 | -$0.06 -0.04 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.01 USD |
0
|
$26.21M 17.34M USD | $287.8K 190.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.21M 17.34M USD | 0 | -$0.01 -0.006 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
0
|
$23.32M 17.3M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.08999 0.06 USD |
-5.56
|
$23.31M 17.3M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.31M 17.3M USD | 0 | -$0.01 -0.007 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.11 0.02 USD |
0
|
$81.32M 17.29M USD | $74.6K 15.86K USD | $0.11 0.02 USD | $0.11 0.02 USD | $81.32M 17.29M USD | 0 | -$0.01 -0.002 USD | |
| Canterra Minerals CTMCF | $0.05 — |
+2.75
|
$17.28M — | $183.7K — | $0.05 — | $0.05999 — | $17.28M — | 0 | -$0.01 — | |
| Eonmetall Group Berhad 7217.KL | $0.26 0.06 USD |
0
|
$80.74M 17.17M USD | $150K 31.89K USD | $0.26 0.06 USD | $0.26 0.06 USD | $80.74M 17.17M USD | 26.00 | $0.01 0.002 USD | |
| Tectonic Metals Inc. TECT.V | $0.05999 0.04 USD |
0
|
$23.09M 17.14M USD | $283K 210K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $23.09M 17.14M USD | 0 | -$0.01 -0.007 USD | |
| DPI Holdings Berhad 0205.KL | $0.11 0.02 USD |
0
|
$80.31M 17.08M USD | $57.5K 12.23K USD | $0.11 0.02 USD | $0.11 0.02 USD | $80.31M 17.08M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
-12.5
|
$22.97M 17.05M USD | $8.2K 6.08K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||