Result Page 27 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Venus Metals Corporation Limited VMC.AX | A$0.28 0.19 USD |
0
|
A$55.33M 36.62M USD | A$1.23M 812.94K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$55.33M 36.62M USD | 4.66 | A$0.06 0.04 USD | ||
| CZR Resources Ltd CZR.AX | A$0.23 0.15 USD |
-4.17
|
A$55.07M 36.45M USD | A$12.86K 8.51K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$55.07M 36.45M USD | 1.04 | A$0.22 0.15 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 10.24 2.6 USD |
-2.1
|
PLN 143.36M 36.44M USD | PLN 21.54K 5.48K USD | PLN 10.20 2.59 USD | PLN 10.46 2.66 USD | PLN 143.36M 36.44M USD | 16.00 | PLN 0.64 0.16 USD | ||
| Camino Minerals CAMZF | $0.41 — |
+0.74
|
$36.42M — | $3.50K — | $0.40 — | $0.40 — | $36.42M — | 40.79 | $0.01 — | ||
| Atico Mining ATCMF | $0.20 — |
+6.95
|
$36.27M — | $5.01K — | $0.19 — | $0.19 — | $36.27M — | 0 | -$0.08 — | ||
| Lion One Metals LOMLF | $0.09 — |
0
|
$36.26M — | $159.50K — | $0.09 — | $0.10 — | $36.26M — | 4.50 | $0.02 — | ||
| Argent Minerals ARDNF | $0.02 — |
0
|
$36.23M — | $195.00K — | $0.01 — | $0.01 — | $36.23M — | 2.12 | $0.01 — | ||
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | HK$0.28 0.04 USD |
0
|
HK$283.12M 36.2M USD | HK$133.00K 17.01K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$283.12M 36.2M USD | 1.00 | HK$0.28 0.04 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.14 0.1 USD |
+3.85
|
CA$48.69M 36.13M USD | CA$83.00K 61.59K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$48.69M 36.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bowim S.A. BOW.WA | PLN 8.30 2.11 USD |
-0.95
|
PLN 141.47M 35.96M USD | PLN 6.79K 1.73K USD | PLN 8.22 2.09 USD | PLN 8.34 2.12 USD | PLN 141.47M 35.96M USD | 0 | -PLN 0.49 -0.1 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.45 0.33 USD |
+12.66
|
SGD 47.84M 35.85M USD | SGD 154.10K 115.49K USD | SGD 0.35 0.26 USD | SGD 0.45 0.33 USD | SGD 47.84M 35.85M USD | 0 | -SGD 0.06 -0.04 USD | ||
| New Times Corporation Limited 0166.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$279.74M 35.77M USD | HK$265.50K 33.95K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$279.74M 35.77M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
+5.88
|
A$54.00M 35.74M USD | A$547.19K 362.16K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$54.00M 35.74M USD | 0 | A$0.00 0 USD | ||
| Scandium International Mining SCYYF | $0.10 — |
+11.11
|
$35.73M — | $27.00K — | $0.09 — | $0.09 — | $35.73M — | 0 | $0.00 — | ||
| Focus Graphite FCSMF | $0.33 — |
-5.71
|
$35.73M — | $2.50K — | $0.33 — | $0.33 — | $35.73M — | 0 | -$0.02 — | ||
| First Graphene Limited FGR.AX | A$0.06 0.04 USD |
+7.02
|
A$53.72M 35.56M USD | A$1.14M 754.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.72M 35.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Klondike Gold KDKGF | $0.14 — |
+7.69
|
$35.54M — | $10.50K — | $0.14 — | $0.14 — | $35.54M — | 0 | $0.00 — | ||
| Red Metal Limited RDM.AX | A$0.14 0.09 USD |
+7.69
|
A$53.70M 35.54M USD | A$266.51K 176.39K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$53.70M 35.54M USD | 2.79 | A$0.05 0.03 USD | ||
| Fortune Bay FTBYF | $0.51 — |
-11.72
|
$35.48M — | $7.35K — | $0.51 — | $0.57 — | $35.48M — | 0 | -$0.02 — | ||
| CANEX Metals NOMNF | $0.17 — |
-5.56
|
$35.47M — | $300.00 — | $0.18 — | $0.18 — | $35.47M — | 0 | $0.00 — | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.12 0.09 USD |
-4.17
|
CA$47.79M 35.47M USD | CA$22.80K 16.92K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$47.79M 35.47M USD | 11.50 | CA$0.01 0.007 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.18 0.13 USD |
-2.7
|
CA$47.64M 35.35M USD | CA$446.79K 331.55K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$47.64M 35.35M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.15 0.11 USD |
-6.25
|
CA$47.62M 35.34M USD | CA$265.21K 196.8K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$47.62M 35.34M USD | 0 | -CA$0.06 -0.04 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$18.50 0.59 USD |
-1.6
|
NT$1.11B 35.33M USD | NT$168.94K 5.37K USD | NT$18.30 0.58 USD | NT$18.75 0.6 USD | NT$1.11B 35.33M USD | 68.51 | NT$0.27 0.008 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$18.20 0.58 USD |
+3.41
|
NT$1.11B 35.31M USD | NT$356.51K 11.33K USD | NT$17.05 0.54 USD | NT$18.40 0.58 USD | NT$1.11B 35.31M USD | 121.33 | NT$0.15 0.004 USD | ||
| BioLargo BLGO | $0.11 — |
-8.33
|
$35.30M — | $30.49K — | $0.12 — | $0.12 — | $35.30M — | 0 | -$0.05 — | ||
| Power Minerals PEIMF | $0.10 — |
0
|
$35.23M — | $5.00K — | $0.10 — | $0.10 — | $35.23M — | 0 | -$0.03 — | ||
| Camino Minerals Corporation COR.V | CA$0.53 0.39 USD |
-8.62
|
CA$47.31M 35.11M USD | CA$15.25K 11.32K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$47.31M 35.11M USD | 26.50 | CA$0.02 0.01 USD | ||
| Da Sen Holdings Group Limited 1580.HK | HK$0.25 0.03 USD |
-10.71
|
HK$273.92M 35.02M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$273.92M 35.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Midland Exploration MIDLF | $0.31 — |
-8.82
|
$35.02M — | $2.50K — | $0.29 — | $0.29 — | $35.02M — | 0 | -$0.01 — | ||
| Hong Kong Shanghai Alliance Holdings Limited 1001.HK | HK$0.43 0.05 USD |
-3.37
|
HK$273.70M 35M USD | HK$62.00K 7.93K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$273.70M 35M USD | 3.07 | HK$0.14 0.02 USD | ||
| Atico Mining Corporation ATY.V | CA$0.26 0.19 USD |
-3.7
|
CA$47.15M 34.99M USD | CA$6.20K 4.6K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$47.15M 34.99M USD | 0 | -CA$0.11 -0.08 USD | ||
| Q-Gold Resources QGLDF | $0.18 — |
0
|
$34.89M — | $205.10K — | $0.17 — | $0.18 — | $34.89M — | 0 | -$0.20 — | ||
| Success Dragon International Holdings Limited 1182.HK | HK$0.80 0.1 USD |
+2.56
|
HK$272.65M 34.86M USD | HK$115.00K 14.7K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$272.65M 34.86M USD | 7.27 | HK$0.11 0.01 USD | ||
| Klondike Gold Corp. KG.V | CA$0.19 0.14 USD |
0
|
CA$46.97M 34.85M USD | CA$16.00 11.87 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$46.97M 34.85M USD | 0 | CA$0.00 0 USD | ||
| Buscar Company CGLD | $0.09 — |
+12.36
|
$34.70M — | $30.00K — | $0.08 — | $0.10 — | $34.70M — | 0 | -$0.72 — | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.58 0.15 USD |
-1.56
|
NOK 361.49M 34.68M USD | NOK 73.93K 7.09K USD | NOK 1.57 0.15 USD | NOK 1.65 0.16 USD | NOK 361.49M 34.68M USD | 0 | -NOK 0.89 -0.08 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
0
|
A$52.27M 34.6M USD | A$6.51M 4.31M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$52.27M 34.6M USD | 0 | A$0.00 0 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.31 0.23 USD |
-3.12
|
CA$46.54M 34.53M USD | CA$25.82K 19.16K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$46.54M 34.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.17 0.11 USD |
0
|
A$51.83M 34.3M USD | A$346.03K 229.02K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$51.83M 34.3M USD | 16.50 | A$0.01 0.006 USD | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.02 0.02 USD |
+4.55
|
SGD 45.73M 34.28M USD | SGD 317.40K 237.88K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 45.73M 34.28M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.51 0.38 USD |
-12.07
|
CA$46.07M 34.19M USD | CA$212.91K 157.99K USD | CA$0.49 0.36 USD | CA$0.56 0.42 USD | CA$46.07M 34.19M USD | 12.75 | CA$0.04 0.03 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.28 0.18 USD |
-6.78
|
A$51.55M 34.12M USD | A$352.81K 233.51K USD | A$0.28 0.18 USD | A$0.31 0.21 USD | A$51.55M 34.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
-5.17
|
A$51.45M 34.05M USD | A$409.88K 271.28K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$51.45M 34.05M USD | 9.16 | A$0.03 0.02 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.17 0.12 USD |
-8.33
|
CA$45.74M 33.94M USD | CA$6.22K 4.62K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$45.74M 33.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.85 0.64 USD |
+3.66
|
SGD 45.26M 33.92M USD | SGD 15.40K 11.54K USD | SGD 0.82 0.61 USD | SGD 0.85 0.64 USD | SGD 45.26M 33.92M USD | 42.50 | SGD 0.02 0.01 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.24 0.17 USD |
-4.08
|
CA$45.54M 33.8M USD | CA$164.96K 122.41K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$45.54M 33.8M USD | 0 | -CA$0.28 -0.2 USD | ||
| Eonmetall Group Berhad 7217.KL | MYR 0.40 0.08 USD |
+1.28
|
MYR 158.04M 33.6M USD | MYR 368.90K 78.44K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 158.04M 33.6M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.05 0.03 USD |
+4.55
|
A$50.54M 33.45M USD | A$1.26M 835.04K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.54M 33.45M USD | 0 | -A$0.04 -0.02 USD | ||
| American Pacific Mining USGDF | $0.13 — |
-3
|
$33.38M — | $2.30K — | $0.13 — | $0.13 — | $33.38M — | 0 | -$0.06 — | ||
| North Peak Resources Ltd. NPR.V | CA$0.90 0.67 USD |
-2.17
|
CA$44.98M 33.38M USD | CA$14.00K 10.39K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$44.98M 33.38M USD | 0 | -CA$0.12 -0.08 USD | ||
| Desert Gold Ventures DAUGF | $0.09 — |
+3.12
|
$33.36M — | $1.50K — | $0.10 — | $0.10 — | $33.36M — | 0 | -$0.01 — | ||
| American West Metals Limited AW1.AX | A$0.04 0.03 USD |
-6.82
|
A$50.38M 33.34M USD | A$4.88M 3.23M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.42 0.31 USD |
-8.79
|
CA$44.93M 33.34M USD | CA$123.68K 91.78K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$44.93M 33.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.43 0.05 USD |
-4.44
|
HK$260.69M 33.33M USD | HK$198.00K 25.32K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$260.69M 33.33M USD | 5.37 | HK$0.08 0.01 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.27 0.2 USD |
-1.82
|
CA$44.63M 33.12M USD | CA$54.43K 40.39K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$44.63M 33.12M USD | 0 | CA$0.00 0 USD | ||
| Geomega Resources GOMRF | $0.20 — |
-13.04
|
$33.06M — | $5.00K — | $0.20 — | $0.20 — | $33.06M — | 0 | $0.00 — | ||
| Citigold CTOHF | $0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.19 0.14 USD |
0
|
CA$44.38M 32.93M USD | CA$14.76K 10.95K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$44.38M 32.93M USD | 0 | CA$0.00 0 USD | ||
| Reliance Global Holdings Limited 0723.HK | HK$0.24 0.03 USD |
+3.52
|
HK$257.05M 32.87M USD | HK$300.41K 38.41K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$257.05M 32.87M USD | 0 | HK$0.00 0 USD | ||
| Cokal Limited CKA.AX | A$0.05 0.03 USD |
-4.17
|
A$49.63M 32.85M USD | A$688.84K 455.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.63M 32.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Power Minerals Limited PNN.AX | A$0.14 0.09 USD |
+3.7
|
A$49.32M 32.64M USD | A$1.04M 686.64K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$49.32M 32.64M USD | 0 | -A$0.05 -0.03 USD | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.02 USD |
0
|
A$49.24M 32.59M USD | A$3.94M 2.61M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$49.24M 32.59M USD | 0 | A$0.00 0 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.25 0.32 USD |
+5.18
|
SEK 333.10M 32.52M USD | SEK 148.09K 14.45K USD | SEK 2.96 0.29 USD | SEK 3.28 0.32 USD | SEK 333.10M 32.52M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Anax Metals Limited ANX.AX | A$0.04 0.02 USD |
+2.78
|
A$49.12M 32.51M USD | A$1.17M 777.35K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$49.12M 32.51M USD | 0 | A$0.00 0 USD | ||
| Kincora Copper Limited KCC.V | CA$0.92 0.68 USD |
+2.22
|
CA$43.77M 32.48M USD | CA$4.05K 3.01K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$43.77M 32.48M USD | 0 | -CA$0.08 -0.05 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,436 9.69 USD |
+2.13
|
¥5B 32.46M USD | ¥55K 369.92 USD | ¥1,360 9.18 USD | ¥1,442 9.73 USD | ¥5B 32.46M USD | 33.59 | ¥43 0.29 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.53 0.39 USD |
+3.92
|
CA$43.73M 32.45M USD | CA$1.00K 742.06 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$43.73M 32.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.03 0.02 USD |
-5.56
|
A$48.68M 32.22M USD | A$1.75M 1.16M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$48.68M 32.22M USD | 0 | A$0.00 0 USD | ||
| AuKing Mining Limited AKN.AX | A$0.02 0.02 USD |
+14.29
|
A$48.68M 32.22M USD | A$14.40M 9.53M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$48.68M 32.22M USD | 0 | A$0.00 0 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.58 0.43 USD |
-3.33
|
CA$43.28M 32.11M USD | CA$39.31K 29.17K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$43.28M 32.11M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.33 0.24 USD |
0
|
CA$42.87M 31.81M USD | CA$26.52K 19.68K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$42.87M 31.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.38 0.28 USD |
-3.8
|
CA$42.61M 31.62M USD | CA$39.78K 29.52K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$42.61M 31.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.53 0.39 USD |
0
|
CA$42.61M 31.62M USD | CA$6.00 4.45 USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$42.61M 31.62M USD | 0 | -CA$0.17 -0.1 USD | ||
| Starcore International Mines SHVLF | $0.35 — |
-14.63
|
$31.62M — | $76.00K — | $0.35 — | $0.40 — | $31.62M — | 11.66 | $0.03 — | ||
| Terramin Australia Limited TZN.AX | A$0.02 0.01 USD |
-4.76
|
A$47.75M 31.61M USD | A$244.75K 161.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.75M 31.61M USD | 0 | A$0.00 0 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.68 0.5 USD |
+4.62
|
CA$42.51M 31.55M USD | CA$21.00K 15.58K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$42.51M 31.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.08 0.09 USD |
+8.11
|
€28.85M 31.54M USD | €155.00K 169.44K USD | €0.08 0.09 USD | €0.09 0.09 USD | €28.85M 31.54M USD | 0 | -€0.01 -0.01 USD | ||
| Midland Exploration Inc. MD.V | CA$0.38 0.28 USD |
-10.71
|
CA$42.37M 31.44M USD | CA$94.04K 69.78K USD | CA$0.38 0.28 USD | CA$0.44 0.32 USD | CA$42.37M 31.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 1.03 0.03 USD |
-4.63
|
THB 1.12B 31.41M USD | THB 9.81M 276.12K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 1.12B 31.41M USD | 7.92 | THB 0.13 0.003 USD | ||
| Mundoro Capital MUNMF | $0.28 — |
0
|
$31.40M — | $8.50K — | $0.27 — | $0.28 — | $31.40M — | 0 | -$0.01 — | ||
| Quartz Mountain Resources QZMRF | $0.42 — |
-3.36
|
$31.34M — | $2.50K — | $0.42 — | $0.42 — | $31.34M — | 0 | -$0.04 — | ||
| Haydale HDGHF | $0.00 — |
0
|
$31.10M — | $8.00K — | $0.01 — | $0.01 — | $31.10M — | 0 | $0.00 — | ||
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.12 0.09 USD |
0
|
SGD 41.49M 31.09M USD | SGD 50.40K 37.77K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 41.49M 31.09M USD | 6.20 | SGD 0.02 0.01 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.02 0.0099 USD |
-11.76
|
A$46.94M 31.07M USD | A$21.97M 14.54M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$46.94M 31.07M USD | 0 | A$0.00 0 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.38 0.04 USD |
-0.72
|
THB 1.10B 31.06M USD | THB 146.00K 4.11K USD | THB 1.36 0.04 USD | THB 1.43 0.04 USD | THB 1.10B 31.06M USD | 19.71 | THB 0.07 0.001 USD | ||
| Eminent Gold EMGDF | $0.38 — |
+1.35
|
$30.94M — | $12.10K — | $0.38 — | $0.38 — | $30.94M — | 0 | -$0.02 — | ||
| Kincora Copper BZDLF | $0.65 — |
0
|
$30.92M — | $1.00K — | $0.65 — | $0.65 — | $30.92M — | 0 | -$0.06 — | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
-10.53
|
A$46.33M 30.66M USD | A$5.09M 3.37M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.33M 30.66M USD | 0 | A$0.00 0 USD | ||
| Namibia Critical Metals NMREF | $0.13 — |
-1.5
|
$30.60M — | $43.00K — | $0.13 — | $0.13 — | $30.60M — | 0 | $0.00 — | ||
| Cobalt Blue CBBHF | $0.05 — |
-5.45
|
$30.55M — | $15.00K — | $0.05 — | $0.05 — | $30.55M — | 0 | -$0.01 — | ||
| CPM Group Limited 1932.HK | HK$0.24 0.03 USD |
+4.39
|
HK$238.00M 30.43M USD | HK$284.00K 36.31K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$238.00M 30.43M USD | 0 | -HK$0.05 -0.006 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.09 0.81 USD |
-1.36
|
CA$40.94M 30.38M USD | CA$15.20K 11.28K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$40.94M 30.38M USD | 0 | -CA$0.17 -0.1 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$12.00 8.9 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Timberwell Berhad 7854.KL | MYR 1.60 0.34 USD |
+6.67
|
MYR 142.48M 30.3M USD | MYR 147.90K 31.45K USD | MYR 1.50 0.32 USD | MYR 1.62 0.34 USD | MYR 142.48M 30.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Progressive Planet ASHXF | $0.26 — |
+4.08
|
$30.22M — | $15.00K — | $0.26 — | $0.26 — | $30.22M — | 25.50 | $0.01 — | ||
| Santa Fe Minerals Limited SFM.AX | A$0.28 0.19 USD |
0
|
A$45.59M 30.17M USD | A$8.00 5.29 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$45.59M 30.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Verde AgriTech Limited NPK.TO | CA$0.72 0.53 USD |
-4
|
CA$40.64M 30.16M USD | CA$19.21K 14.25K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$40.64M 30.16M USD | 0 | -CA$0.22 -0.1 USD | ||
| Hammer Metals Limited HMX.AX | A$0.05 0.03 USD |
0
|
A$45.53M 30.13M USD | A$3.39M 2.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.53M 30.13M USD | 0 | A$0.00 0 USD | ||
| Metal Energy Corp. MERG.V | CA$0.87 0.65 USD |
-4.4
|
CA$40.56M 30.1M USD | CA$28.18K 20.91K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$40.56M 30.1M USD | 0 | -CA$0.08 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||