Result Page 27 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$38.01M 26.55M USD | A$656.42K 458.55K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$38.01M 26.55M USD | 0 | A$0.00 0 USD | ||
SPC Nickel Corp.
SPC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$35.75M 26.53M USD | CA$650.54K 482.74K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$35.75M 26.53M USD | 0 | CA$0.00 0 USD | ||
ERDA Resource Opportunities
FNCJF
US
|
$0.11 — |
0
|
$26.45M — | $5.00K — | $0.11 — | $0.11 — | $26.45M — | 11.00 | $0.01 — | ||
Betolar Oyj
BETOLAR.HE
FI
|
€1.06 1.22 USD |
-2.3
|
€22.86M 26.39M USD | €11.66K 13.46K USD | €1.06 1.22 USD | €1.10 1.27 USD | €22.86M 26.39M USD | 0 | -€0.28 -0.3 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$35.33M 26.22M USD | CA$48.32K 35.86K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$35.33M 26.22M USD | 24.50 | CA$0.01 0.007 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$37.46M 26.17M USD | A$2.46M 1.72M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$37.46M 26.17M USD | 2.20 | A$0.01 0.006 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$35.21M 26.13M USD | CA$2.00K 1.48K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$35.21M 26.13M USD | 0 | -CA$0.04 -0.02 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.47 0.35 USD |
+1.08
|
CA$35.07M 26.02M USD | CA$33.16K 24.61K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$35.07M 26.02M USD | 0 | -CA$0.06 -0.04 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$35.04M 26M USD | CA$13.15K 9.76K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$35.04M 26M USD | 0 | -CA$0.04 -0.02 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$34.99M 25.96M USD | CA$3.00K 2.23K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$34.99M 25.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 920.00M 25.89M USD | THB 29.40K 827.24 USD | THB 2.30 0.06 USD | THB 2.30 0.06 USD | THB 920.00M 25.89M USD | 7.66 | THB 0.30 0.008 USD | ||
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 121.31M 25.79M USD | MYR 0.00 0 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 121.31M 25.79M USD | 0 | -MYR 0.23 -0.04 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.34M 25.79M USD | €1.00K 1.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.34M 25.79M USD | 0 | €0.00 0 USD | ||
Caspin Resources Limited
CPN.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$36.86M 25.75M USD | A$2.71K 1.89K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.86M 25.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$34.67M 25.73M USD | CA$30.58K 22.69K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$34.67M 25.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 3.09 0.79 USD |
0
|
PLN 101.18M 25.72M USD | PLN 18.47K 4.69K USD | PLN 3.05 0.78 USD | PLN 3.10 0.79 USD | PLN 101.18M 25.72M USD | 3.96 | PLN 0.78 0.2 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$34.65M 25.71M USD | CA$13.65K 10.13K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$34.65M 25.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Star Gold
SRGZ
US
|
$0.13 — |
-1.85
|
$25.70M — | $30.10K — | $0.14 — | $0.14 — | $25.70M — | 0 | -$0.01 — | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.38 0.61 USD |
+0.95
|
NOK 267.77M 25.69M USD | NOK 30.96K 2.97K USD | NOK 6.20 0.59 USD | NOK 6.88 0.66 USD | NOK 267.77M 25.69M USD | 0 | -NOK 0.89 -0.08 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.12 0.14 USD |
-4.69
|
€22.25M 25.68M USD | €223.00K 257.42K USD | €0.12 0.14 USD | €0.12 0.14 USD | €22.25M 25.68M USD | 0 | -€0.02 -0.02 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.69 0.51 USD |
-8
|
CA$34.48M 25.59M USD | CA$41.23K 30.6K USD | CA$0.68 0.5 USD | CA$0.78 0.58 USD | CA$34.48M 25.59M USD | 0 | -CA$0.12 -0.08 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.15 0.02 USD |
-0.67
|
HK$199.17M 25.47M USD | HK$30.00K 3.84K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$199.17M 25.47M USD | 0 | -HK$0.03 -0.003 USD | ||
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
-4.85
|
HK$198.43M 25.37M USD | HK$150.00K 19.18K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$198.43M 25.37M USD | 0 | -HK$0.02 -0.002 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.09 0.06 USD |
0
|
A$36.32M 25.37M USD | A$102.19K 71.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$36.32M 25.37M USD | 0 | -A$0.01 -0.006 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
-20.51
|
€21.90M 25.28M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
Ridgeline Minerals
RDGMF
US
|
$0.17 — |
0
|
$25.24M — | $6.50K — | $0.18 — | $0.18 — | $25.24M — | 17.50 | $0.01 — | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0083 USD |
-4
|
A$36.00M 25.15M USD | A$58.88K 41.13K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$36.00M 25.15M USD | 0 | -A$0.01 -0.006 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$35.99M 25.14M USD | A$12.38M 8.65M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$35.99M 25.14M USD | 0 | A$0.00 0 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$35.93M 25.1M USD | A$5.84K 4.08K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$35.93M 25.1M USD | 0 | -A$0.01 -0.006 USD | ||
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 33.46M 25.07M USD | SGD 200.00 149.89 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 33.46M 25.07M USD | 5.00 | SGD 0.02 0.01 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$35.84M 25.04M USD | A$69.77K 48.74K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$35.84M 25.04M USD | 0 | -A$0.04 -0.02 USD | ||
Grid Metals
MSMGF
US
|
$0.11 — |
+2.19
|
$25.03M — | $346.00K — | $0.10 — | $0.10 — | $25.03M — | 0 | -$0.01 — | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$35.71M 24.94M USD | A$75.29K 52.6K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$35.71M 24.94M USD | 0 | -A$0.01 -0.006 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$35.69M 24.93M USD | A$20.00K 13.97K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$35.69M 24.93M USD | 0 | A$0.00 0 USD | ||
Black Iron
BKIRF
US
|
$0.07 — |
0
|
$24.92M — | $160.60K — | $0.06 — | $0.07 — | $24.92M — | 0 | $0.00 — | ||
|
DynaResource
DYNR
US
|
$0.85 — |
0
|
$24.92M — | $125.00 — | $0.85 — | $0.85 — | $24.92M — | 5.00 | $0.17 — | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$35.56M 24.84M USD | A$218.89K 152.91K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$35.56M 24.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 881.88M 24.81M USD | THB 49.00 1.38 USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 881.88M 24.81M USD | 29.00 | THB 0.02 0.0005 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$35.49M 24.79M USD | A$48.31K 33.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.49M 24.79M USD | 0 | -A$0.03 -0.02 USD | ||
East Star Resources Plc
5MM.F
DE
|
€0.04 0.05 USD |
0
|
€21.45M 24.76M USD | €9.00K 10.39K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.45M 24.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$33.32M 24.72M USD | CA$23.85K 17.7K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$33.32M 24.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.36 0.26 USD |
-6.58
|
CA$33.17M 24.62M USD | CA$50.00K 37.1K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$33.17M 24.62M USD | 17.75 | CA$0.02 0.01 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$33.00M 24.49M USD | CA$50.18K 37.24K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$33.00M 24.49M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 114.24M 24.29M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 114.24M 24.29M USD | 8.37 | MYR 0.04 0.008 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
+1.69
|
SGD 32.40M 24.28M USD | SGD 60.00K 44.97K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 32.40M 24.28M USD | 7.50 | SGD 0.04 0.03 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.16 0.0045 USD |
+7.14
|
THB 861.81M 24.25M USD | THB 5.80K 163.2 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 861.81M 24.25M USD | 0 | THB 0.00 0 USD | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
+10.55
|
$24.06M — | $77.00K — | $0.04 — | $0.04 — | $24.06M — | 0 | $0.00 — | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$34.19M 23.89M USD | A$107.77K 75.29K USD | A$0.21 0.15 USD | A$0.25 0.17 USD | A$34.19M 23.89M USD | 0 | -A$0.01 -0.006 USD | ||
South Star Battery Metals
STSBF
US
|
$0.17 — |
0
|
$23.87M — | $5.00K — | $0.17 — | $0.17 — | $23.87M — | 0 | -$0.02 — | ||
Independence Gold
IEGCF
US
|
$0.09 — |
+0.33
|
$23.83M — | $24.50K — | $0.09 — | $0.09 — | $23.83M — | 0 | -$0.02 — | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$31.98M 23.73M USD | CA$210.51K 156.21K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$31.98M 23.73M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Osceola Gold
OSCI
US
|
$0.06 — |
-12.86
|
$23.71M — | $16.00K — | $0.08 — | $0.09 — | $23.71M — | 0 | $0.00 — | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$31.94M 23.7M USD | CA$177.47K 131.69K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$31.94M 23.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.91M 23.69M USD | A$679.05K 474.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.91M 23.69M USD | 0 | A$0.00 0 USD | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$23.63M — | $800.00 — | $0.00 — | $0.00 — | $23.63M — | 0 | $0.00 — | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.80M 23.61M USD | A$135.13K 94.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.80M 23.61M USD | 0 | A$0.00 0 USD | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 31.49M 23.6M USD | SGD 1.00M 749.61K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 31.49M 23.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$31.67M 23.5M USD | CA$361.92K 268.56K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$31.67M 23.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.15 0.03 USD |
-0.87
|
THB 834.90M 23.49M USD | THB 283.30K 7.97K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 834.90M 23.49M USD | 11.50 | THB 0.10 0.002 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.99 0.03 USD |
+1.02
|
THB 832.08M 23.41M USD | THB 277.50K 7.81K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 832.08M 23.41M USD | 0 | -THB 0.25 -0.007 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.10 0.01 USD |
-2.04
|
HK$182.75M 23.37M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$182.75M 23.37M USD | 0 | -HK$0.03 -0.003 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.09 0.01 USD |
+0.93
|
₹1.93B 23.32M USD | ₹1.33M 16.07K USD | ₹1.06 0.01 USD | ₹1.10 0.01 USD | ₹1.93B 23.32M USD | 54.50 | ₹0.02 0.0002 USD | ||
|
Strategic Metals
SMDZF
US
|
$0.21 — |
0
|
$23.32M — | $11.50K — | $0.21 — | $0.22 — | $23.32M — | 0 | -$0.01 — | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.42 0.31 USD |
-4.55
|
CA$31.42M 23.31M USD | CA$239.46K 177.7K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$31.42M 23.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Q-Gold Resources
QGLDF
US
|
$0.12 — |
-7.69
|
$23.26M — | $5.50K — | $0.12 — | $0.12 — | $23.26M — | 0 | -$0.20 — | ||
Riley Gold
RLYGF
US
|
$0.47 — |
-0.96
|
$23.15M — | $12.34K — | $0.46 — | $0.47 — | $23.15M — | 0 | -$0.01 — | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$31.18M 23.14M USD | CA$171.34K 127.14K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$31.18M 23.14M USD | 0 | -CA$0.59 -0.4 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.08 0.01 USD |
-0.92
|
₹1.91B 23.11M USD | ₹2.55M 30.84K USD | ₹1.09 0.01 USD | ₹1.09 0.01 USD | ₹1.91B 23.11M USD | 54.00 | ₹0.02 0.0002 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.79 0.91 USD |
+10.34
|
€19.99M 23.07M USD | €3.71K 4.28K USD | €0.76 0.88 USD | €0.80 0.93 USD | €19.99M 23.07M USD | 0 | -€0.11 -0.1 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$31.05M 23.04M USD | CA$1.64M 1.22M USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$31.05M 23.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$31.03M 23.02M USD | CA$154.41K 114.58K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.03M 23.02M USD | 0 | -CA$0.06 -0.04 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.04 0.03 USD |
0
|
A$32.60M 22.77M USD | A$1.56M 1.09M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.60M 22.77M USD | 0 | A$0.00 0 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.17 0.12 USD |
0
|
A$32.32M 22.57M USD | A$99.86K 69.76K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$32.32M 22.57M USD | 0 | -A$0.02 -0.01 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.06 0.89 USD |
0
|
DKK 153.22M 22.46M USD | DKK 35.78K 5.25K USD | DKK 5.92 0.87 USD | DKK 6.06 0.89 USD | DKK 153.22M 22.46M USD | 0.52 | DKK 11.54 1.69 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.02 0.01 USD |
+3.45
|
A$32.15M 22.46M USD | A$35.17K 24.57K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$32.15M 22.46M USD | 0 | A$0.00 0 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 104.92M 22.31M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 104.92M 22.31M USD | 4.91 | MYR 0.06 0.01 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.08 0.0098 USD |
+1.32
|
HK$173.17M 22.14M USD | HK$378.00K 48.33K USD | HK$0.07 0.0090 USD | HK$0.08 0.0099 USD | HK$173.17M 22.14M USD | 0 | HK$0.00 0 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$31.62M 22.09M USD | A$15.13K 10.57K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$31.62M 22.09M USD | 0 | A$0.00 0 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.19 0.02 USD |
+2.7
|
HK$172.29M 22.03M USD | HK$2.63M 336.85K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$172.29M 22.03M USD | 0 | -HK$0.18 -0.02 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$31.40M 21.93M USD | A$1.24M 864.86K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$31.40M 21.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.12 — |
0
|
$21.93M — | $10.00K — | $0.12 — | $0.12 — | $21.93M — | 0 | -$0.02 — | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$29.43M 21.84M USD | CA$400.00 296.82 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$29.43M 21.84M USD | 48.00 | CA$0.01 0.007 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 775.05M 21.81M USD | THB 3.40K 95.67 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 775.05M 21.81M USD | 9.33 | THB 0.03 0.0008 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$29.39M 21.81M USD | CA$11.10K 8.24K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$29.39M 21.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Novo Resources
NSRPF
US
|
$0.05 — |
+0.76
|
$21.80M — | $332.97K — | $0.04 — | $0.05 — | $21.80M — | 0 | -$0.04 — | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 102.47M 21.79M USD | MYR 574.70K 122.2K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 102.47M 21.79M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$31.14M 21.75M USD | A$1.13M 791.33K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$31.14M 21.75M USD | 0 | -A$0.02 -0.01 USD | ||
Precipitate Gold
PREIF
US
|
$0.11 — |
+0.18
|
$21.62M — | $26.00K — | $0.11 — | $0.11 — | $21.62M — | 0 | -$0.01 — | ||
Barksdale Resources
BRKCF
US
|
$0.09 — |
-6
|
$21.62M — | $163.42K — | $0.11 — | $0.12 — | $21.62M — | 0 | -$0.01 — | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.15 0.85 USD |
-4.17
|
CA$29.10M 21.59M USD | CA$47.48K 35.24K USD | CA$1.14 0.85 USD | CA$1.22 0.91 USD | CA$29.10M 21.59M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.85 — |
-10.17
|
$21.49M — | $10.00K — | $0.81 — | $1.00 — | $21.49M — | 0 | -$0.13 — | ||
Almadex Minerals
AAMMF
US
|
$0.35 — |
+1.45
|
$21.46M — | $100.00 — | $0.40 — | $0.40 — | $21.46M — | 35.00 | $0.01 — | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$28.88M 21.43M USD | CA$386.14K 286.54K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.88M 21.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$28.79M 21.37M USD | CA$11.35K 8.42K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$28.79M 21.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.85 0.63 USD |
-2.3
|
CA$28.58M 21.21M USD | CA$91.70K 68.05K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$28.58M 21.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$30.33M 21.19M USD | A$3.95K 2.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.33M 21.19M USD | 0 | -A$0.02 -0.01 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$28.40M 21.07M USD | CA$35.50K 26.34K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$28.40M 21.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
+1.02
|
$21.06M — | $10.00K — | $0.10 — | $0.10 — | $21.06M — | 0 | -$0.08 — | ||
Silver North Resources
TARSF
US
|
$0.20 — |
-2.22
|
$21.01M — | $150.00 — | $0.19 — | $0.19 — | $21.01M — | 0 | -$0.01 — | ||
Delta Resources
DTARF
US
|
$0.13 — |
0
|
$20.97M — | $17.50K — | $0.13 — | $0.13 — | $20.97M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
