Result Page 27 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magna Terra Minerals
BRIOF
US
|
$0.22 — |
+4.76
|
$27.89M — | $8.00K — | $0.17 — | $0.22 — | $27.89M — | 22.00 | $0.01 — | ||
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$37.37M 27.73M USD | CA$26.58K 19.72K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$37.37M 27.73M USD | 0 | CA$0.00 0 USD | ||
Atico Mining
ATCMF
US
|
$0.15 — |
-0.2
|
$27.57M — | $15.59K — | $0.15 — | $0.15 — | $27.57M — | 0 | -$0.10 — | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$37.06M 27.5M USD | CA$92.20K 68.42K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$37.06M 27.5M USD | 0 | -CA$0.06 -0.04 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$39.35M 27.49M USD | A$952.04K 665.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.35M 27.49M USD | 0 | -A$0.02 -0.01 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.16 0.03 USD |
+0.87
|
THB 974.97M 27.43M USD | THB 5.16M 145.18K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 974.97M 27.43M USD | 0 | -THB 0.17 -0.004 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$36.82M 27.32M USD | CA$532.21K 394.93K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$36.82M 27.32M USD | 0 | -CA$0.30 -0.2 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.38 0.44 USD |
+3.78
|
€23.66M 27.32M USD | €5.00K 5.77K USD | €0.38 0.44 USD | €0.39 0.45 USD | €23.66M 27.32M USD | 12.80 | €0.03 0.03 USD | ||
The Steel Public Company Limited
THE.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 969.81M 27.29M USD | THB 1.14M 32.07K USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 969.81M 27.29M USD | 11.00 | THB 0.08 0.002 USD | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.63 0.08 USD |
+6.84
|
HK$213.01M 27.24M USD | HK$30.00K 3.84K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$213.01M 27.24M USD | 2.97 | HK$0.21 0.03 USD | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
-6.7
|
$27.22M — | $35.51K — | $0.08 — | $0.09 — | $27.22M — | 0 | -$0.04 — | ||
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.52 0.11 USD |
+1.96
|
MYR 127.61M 27.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 127.61M 27.13M USD | 8.66 | MYR 0.06 0.01 USD | ||
|
Namibia Critical Metals
NMREF
US
|
$0.12 — |
-2.93
|
$27.10M — | $15.00K — | $0.12 — | $0.12 — | $27.10M — | 0 | $0.00 — | ||
Orecap Invest
ORFDF
US
|
$0.11 — |
-5.76
|
$27.04M — | $145.50K — | $0.10 — | $0.11 — | $27.04M — | 1.20 | $0.09 — | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.19 0.14 USD |
-20.21
|
CA$36.35M 26.97M USD | CA$89.96K 66.76K USD | CA$0.18 0.13 USD | CA$0.24 0.18 USD | CA$36.35M 26.97M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 126.22M 26.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 126.22M 26.84M USD | 0 | -MYR 0.21 -0.04 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 35.64M 26.71M USD | SGD 4.90K 3.67K USD | SGD 0.33 0.25 USD | SGD 0.33 0.25 USD | SGD 35.64M 26.71M USD | 4.12 | SGD 0.08 0.06 USD | ||
European Metals
EMHLF
US
|
$0.11 — |
0
|
$26.64M — | $5.00K — | $0.12 — | $0.12 — | $26.64M — | 0 | -$0.03 — | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.10 0.07 USD |
+3.12
|
A$37.88M 26.46M USD | A$15.01K 10.49K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$37.88M 26.46M USD | 0 | -A$0.04 -0.02 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.13 0.09 USD |
+18.18
|
A$37.78M 26.39M USD | A$2.11M 1.47M USD | A$0.11 0.08 USD | A$0.14 0.1 USD | A$37.78M 26.39M USD | 0 | -A$0.04 -0.02 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.84M 26.36M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.84M 26.36M USD | 0 | €0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$37.73M 26.36M USD | A$3.14M 2.2M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$37.73M 26.36M USD | 2.29 | A$0.01 0.006 USD | ||
BioLargo
BLGO
US
|
$0.08 — |
+2.04
|
$26.30M — | $136.70K — | $0.07 — | $0.08 — | $26.30M — | 0 | -$0.05 — | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$37.50M 26.19M USD | A$134.65K 94.06K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$37.50M 26.19M USD | 0 | -A$0.03 -0.02 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$37.45M 26.16M USD | A$10.00K 6.99K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.07 0.0093 USD |
-8.75
|
HK$204.36M 26.13M USD | HK$3.38M 431.92K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$204.36M 26.13M USD | 0 | HK$0.00 0 USD | ||
|
DynaResource
DYNR
US
|
$0.71 — |
-11.25
|
$26.11M — | $1.00K — | $0.71 — | $0.71 — | $26.11M — | 3.73 | $0.19 — | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
+8.33
|
A$37.22M 26M USD | A$5.23M 3.65M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.22M 26M USD | 0 | A$0.00 0 USD | ||
American Pacific Mining
USGDF
US
|
$0.10 — |
-11.78
|
$25.97M — | $79.75K — | $0.10 — | $0.10 — | $25.97M — | 0 | -$0.04 — | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.13 0.1 USD |
-23.53
|
CA$34.93M 25.92M USD | CA$1.34M 990.74K USD | CA$0.13 0.1 USD | CA$0.17 0.12 USD | CA$34.93M 25.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 3.10 0.79 USD |
-0.96
|
PLN 101.51M 25.8M USD | PLN 7.67K 1.95K USD | PLN 3.08 0.78 USD | PLN 3.12 0.79 USD | PLN 101.51M 25.8M USD | 3.97 | PLN 0.78 0.2 USD | ||
Q-Gold Resources
QGLDF
US
|
$0.13 — |
-7.27
|
$25.70M — | $64.00K — | $0.13 — | $0.14 — | $25.70M — | 0 | -$0.22 — | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$34.45M 25.56M USD | CA$90.41K 67.09K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$34.45M 25.56M USD | 0 | -CA$0.05 -0.03 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$36.56M 25.54M USD | A$287.39K 200.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$36.56M 25.54M USD | 0 | -A$0.01 -0.006 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.88 1.01 USD |
+0.29
|
DKK 173.95M 25.5M USD | DKK 39.56K 5.8K USD | DKK 6.74 0.99 USD | DKK 6.92 1.01 USD | DKK 173.95M 25.5M USD | 8.49 | DKK 0.81 0.12 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.32 0.61 USD |
-1.86
|
NOK 265.25M 25.44M USD | NOK 9.73K 933.47 USD | NOK 6.20 0.59 USD | NOK 6.48 0.62 USD | NOK 265.25M 25.44M USD | 0 | -NOK 0.82 -0.07 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.37 0.27 USD |
+4.29
|
CA$34.21M 25.39M USD | CA$23.71K 17.59K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$34.21M 25.39M USD | 18.25 | CA$0.02 0.01 USD | ||
|
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 119.35M 25.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 119.35M 25.38M USD | 4.37 | MYR 0.08 0.02 USD | ||
Blue Star Gold
BAUFF
US
|
$0.14 — |
0
|
$25.35M — | $25.00K — | $0.13 — | $0.13 — | $25.35M — | 0 | -$0.03 — | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$34.12M 25.32M USD | CA$485.58K 360.33K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$34.12M 25.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$34.11M 25.31M USD | CA$140.00K 103.89K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$34.11M 25.31M USD | 0 | CA$0.00 0 USD | ||
|
Progressive Planet
ASHXF
US
|
$0.23 — |
-0.87
|
$25.31M — | $3.00K — | $0.23 — | $0.23 — | $25.31M — | 11.34 | $0.02 — | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$36.21M 25.3M USD | A$466.00K 325.53K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$36.21M 25.3M USD | 0 | A$0.00 0 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$34.01M 25.24M USD | CA$206.01K 152.87K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$34.01M 25.24M USD | 10.16 | CA$0.03 0.02 USD | ||
Independence Gold
IEGCF
US
|
$0.10 — |
-17.04
|
$25.18M — | $10.00K — | $0.09 — | $0.09 — | $25.18M — | 0 | -$0.02 — | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$33.86M 25.13M USD | CA$233.25K 173.09K USD | CA$0.17 0.13 USD | CA$0.20 0.15 USD | CA$33.86M 25.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.22 0.03 USD |
+9.14
|
HK$194.96M 24.93M USD | HK$200.00K 25.57K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$194.96M 24.93M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Sama Resources
SAMMF
US
|
$0.11 — |
0
|
$24.86M — | $1.00K — | $0.08 — | $0.08 — | $24.86M — | 0 | $0.00 — | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$33.45M 24.82M USD | CA$2.00K 1.49K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$33.45M 24.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 116.70M 24.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 116.70M 24.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$33.30M 24.71M USD | CA$169.58K 125.83K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$33.30M 24.71M USD | 8.00 | CA$0.01 0.007 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-10.71
|
A$35.32M 24.67M USD | A$19.49M 13.61M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$35.32M 24.67M USD | 0 | -A$0.01 -0.006 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0045 USD |
0
|
A$35.30M 24.66M USD | A$14.09K 9.84K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$35.30M 24.66M USD | 0 | A$0.00 0 USD | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$24.61M — | $19.00K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.01 — | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.96 0.71 USD |
-12.73
|
CA$33.14M 24.59M USD | CA$23.23K 17.24K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$33.14M 24.59M USD | 0 | -CA$0.05 -0.03 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.06 — |
-0.93
|
$24.56M — | $2.50K — | $1.06 — | $1.06 — | $24.56M — | 0 | -$3.25 — | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.18 0.06 USD |
-1.8
|
THB 872.00M 24.54M USD | THB 40.10K 1.13K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 872.00M 24.54M USD | 7.51 | THB 0.29 0.008 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$33.06M 24.54M USD | CA$143.50K 106.49K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$33.06M 24.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$32.99M 24.48M USD | CA$311.20K 230.93K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$32.99M 24.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.13 — |
0
|
$24.45M — | $30.00K — | $0.13 — | $0.13 — | $24.45M — | 0 | -$0.02 — | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 866.68M 24.39M USD | THB 238.10K 6.7K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 866.68M 24.39M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 861.81M 24.25M USD | THB 1.60M 44.97K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$32.65M 24.23M USD | CA$46.17K 34.26K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$32.65M 24.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Riverside Resources
RVSDF
US
|
$0.26 — |
+3.04
|
$24.14M — | $78.10K — | $0.25 — | $0.26 — | $24.14M — | 25.76 | $0.01 — | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$34.48M 24.09M USD | A$116.95K 81.69K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$34.48M 24.09M USD | 0 | -A$0.04 -0.02 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.40 0.23 USD |
0
|
SEK 246.39M 24.05M USD | SEK 45.33K 4.42K USD | SEK 2.36 0.23 USD | SEK 2.44 0.24 USD | SEK 246.39M 24.05M USD | 0 | -SEK 0.17 -0.01 USD | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$34.32M 23.97M USD | A$333.33K 232.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.32M 23.97M USD | 0.82 | A$0.04 0.03 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$34.18M 23.87M USD | A$109.66K 76.6K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$34.18M 23.87M USD | 0 | -A$0.08 -0.05 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$32.07M 23.8M USD | CA$108.48K 80.5K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$32.07M 23.8M USD | 0 | CA$0.00 0 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$34.05M 23.79M USD | A$3.42M 2.39M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.05M 23.79M USD | 0 | A$0.00 0 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$31.93M 23.69M USD | CA$448.20K 332.59K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$31.93M 23.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gabriel Resources
GBRRF
US
|
$0.09 — |
0
|
$23.67M — | $5.00K — | $0.08 — | $0.08 — | $23.67M — | 0 | -$0.01 — | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$31.83M 23.62M USD | CA$21.87K 16.23K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$31.83M 23.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-1.36
|
$23.50M — | $134.00K — | $0.04 — | $0.04 — | $23.50M — | 0 | -$0.01 — | ||
LE Minerals Limited
LEL.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$33.60M 23.47M USD | A$23.29K 16.27K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$33.60M 23.47M USD | 0 | -A$0.08 -0.05 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$33.49M 23.39M USD | A$558.00K 389.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.49M 23.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.45M 23.37M USD | A$2.15M 1.51M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$33.45M 23.37M USD | 0 | A$0.00 0 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$31.31M 23.24M USD | CA$220.15K 163.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$31.06M 23.05M USD | CA$35.00K 25.97K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$31.06M 23.05M USD | 24.50 | CA$0.01 0.007 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.18 0.12 USD |
-7.89
|
A$32.93M 23M USD | A$430.47K 300.71K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$32.93M 23M USD | 0 | -A$0.03 -0.02 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$30.85M 22.9M USD | CA$18.55K 13.77K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$30.85M 22.9M USD | 0 | -CA$0.11 -0.08 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.09 0.01 USD |
+1.08
|
HK$178.95M 22.88M USD | HK$56.00K 7.16K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$178.95M 22.88M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0081 USD |
+3.23
|
HK$178.08M 22.77M USD | HK$4.40M 562.6K USD | HK$0.06 0.0075 USD | HK$0.07 0.0084 USD | HK$178.08M 22.77M USD | 6.40 | HK$0.01 0.001 USD | ||
Mundoro Capital
MUNMF
US
|
$0.20 — |
-7.38
|
$22.74M — | $61.56K — | $0.20 — | $0.23 — | $22.74M — | 0 | $0.00 — | ||
|
Latin Metals
LMSQF
US
|
$0.15 — |
-8.34
|
$22.73M — | $10.20K — | $0.15 — | $0.15 — | $22.73M — | 0 | -$0.01 — | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
0
|
$22.70M — | $10.00K — | $0.10 — | $0.10 — | $22.70M — | 0 | -$0.01 — | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$30.56M 22.67M USD | CA$40.00K 29.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$30.56M 22.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$30.54M 22.66M USD | CA$46.50K 34.51K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$30.54M 22.66M USD | 0 | -CA$0.02 -0.01 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$32.35M 22.6M USD | A$134.12K 93.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.35M 22.6M USD | 0 | -A$0.01 -0.006 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.32 0.23 USD |
-11.27
|
CA$30.39M 22.55M USD | CA$292.36K 216.95K USD | CA$0.31 0.23 USD | CA$0.36 0.26 USD | CA$30.39M 22.55M USD | 3.49 | CA$0.09 0.07 USD | ||
Delta Resources
DTARF
US
|
$0.14 — |
0
|
$22.52M — | $103.50K — | $0.14 — | $0.14 — | $22.52M — | 0 | -$0.01 — | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.08 0.06 USD |
+6.76
|
A$32.24M 22.52M USD | A$88.67K 61.94K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$32.24M 22.52M USD | 0 | A$0.00 0 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$30.28M 22.47M USD | CA$104.70K 77.69K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$30.28M 22.47M USD | 7.00 | CA$0.03 0.02 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 796.31M 22.41M USD | THB 1.08M 30.33K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 796.31M 22.41M USD | 36.00 | THB 0.03 0.0008 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 29.83M 22.35M USD | SGD 400.00 299.78 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 29.83M 22.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0086 USD |
0
|
€19.32M 22.3M USD | €437.60K 505.14K USD | €0.01 0.0069 USD | €0.01 0.0086 USD | €19.32M 22.3M USD | 0 | €0.00 0 USD | ||
Ridgeline Minerals
RDGMF
US
|
$0.15 — |
-4.46
|
$22.27M — | $16.00K — | $0.15 — | $0.15 — | $22.27M — | 7.72 | $0.02 — | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.17 0.02 USD |
+2.38
|
HK$173.92M 22.24M USD | HK$279.00K 35.67K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$173.92M 22.24M USD | 1.43 | HK$0.12 0.02 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$29.78M 22.1M USD | CA$349.75K 259.54K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$29.78M 22.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
