Sonuç Sayfası 27 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bowen Coking Coal Limited BCB.AX | $0.34 0.22 USD |
+3.08
|
$36.1M 23.89M USD | $102.86K 68.08K USD | $0.32 0.21 USD | $0.34 0.23 USD | $36.1M 23.89M USD | 0 | -$0.97 -0.6 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
-4.55
|
$32.15M 23.86M USD | $14.11K 10.47K USD | $0.11 0.08 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
-7.69
|
$32.15M 23.86M USD | $651.97K 483.8K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Caprice Resources Limited CRS.AX | $0.05 0.04 USD |
0
|
$36.02M 23.84M USD | $3.14M 2.08M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $36.02M 23.84M USD | 0 | -$0.01 -0.006 USD | |
| Arizona Gold & Silver AZASF | $0.25 — |
+3.91
|
$23.65M — | $89K — | $0.23 — | $0.25 — | $23.65M — | 0 | -$0.01 — | |
| North Peak Resources Ltd. NPR.V | $0.78 0.58 USD |
-3.7
|
$31.83M 23.62M USD | $39.5K 29.31K USD | $0.75 0.56 USD | $0.81 0.6 USD | $31.83M 23.62M USD | 0 | -$0.15 -0.1 USD | |
| Hokushin Co., Ltd. 7897.T | $123 0.83 USD |
+2.5
|
$3.49B 23.54M USD | $142.9K 964.62 USD | $119 0.8 USD | $123 0.83 USD | $3.49B 23.54M USD | 19.04 | $6.46 0.04 USD | |
| Phenom Resources Corp. PHNM.V | $0.28 0.21 USD |
+9.8
|
$31.66M 23.49M USD | $5K 3.71K USD | $0.28 0.21 USD | $0.28 0.21 USD | $31.66M 23.49M USD | 0 | -$0.01 -0.007 USD | |
| Jameson Resources Limited JAL.AX | $0.05 0.03 USD |
0
|
$35.46M 23.47M USD | $140.57K 93.03K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.46M 23.47M USD | 0 | $0 0 USD | |
| Starco Brands STCB | $0.02999 — |
-19.19
|
$23.45M — | $15K — | $0.02999 — | $0.02999 — | $23.45M — | 0 | -$0.02 — | |
| Elementos Limited ELT.AX | $0.1199 0.08 USD |
-4
|
$35.33M 23.38M USD | $635.46K 420.59K USD | $0.11 0.07 USD | $0.13 0.08 USD | $35.33M 23.38M USD | 0 | -$0.01 -0.006 USD | |
| Inflection Resources AUCUF | $0.2099 — |
+1.07
|
$23.31M — | $12.5K — | $0.2099 — | $0.2099 — | $23.31M — | 0 | -$0.02 — | |
| Fortune Minerals FTMDF | $0.04 — |
+8.75
|
$23.31M — | $75K — | $0.04 — | $0.05 — | $23.31M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.2099 — |
+4.86
|
$23.29M — | $13K — | $0.2099 — | $0.2099 — | $23.29M — | 0 | -$0.01 — | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.69 0.08 USD |
-2.89
|
$739.75M 23.23M USD | $1.19M 37.48K USD | $2.69 0.08 USD | $2.69 0.08 USD | $739.75M 23.23M USD | 2.71 | $0.99 0.03 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
0
|
$34.71M 22.97M USD | $603.95K 399.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.71M 22.97M USD | 0 | -$0.02 -0.01 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.2 USD |
-1.79
|
$30.93M 22.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.93M 22.95M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.25 0.19 USD |
+8.7
|
$30.91M 22.94M USD | $224.82K 166.83K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $30.91M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
-2.5
|
$34.45M 22.8M USD | $695.95K 460.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $34.45M 22.8M USD | 0 | -$0.03 -0.01 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
-1.63
|
$89.61M 22.78M USD | $912 231.81 USD | $0.8499 0.22 USD | $0.8699 0.22 USD | $89.61M 22.78M USD | 42.30 | $0.02 0.005 USD | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$22.73M — | $20K — | $0.04 — | $0.04 — | $22.73M — | 0 | -$0.06 — | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
-4.41
|
$30.43M 22.58M USD | $82.48K 61.21K USD | $0.33 0.24 USD | $0.34 0.25 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08999 0.07 USD |
+12.5
|
$30.11M 22.57M USD | $197.2K 147.79K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $30.11M 22.57M USD | 0 | -$0.01 -0.007 USD | |
| Yandal Resources Limited YRL.AX | $0.11 0.07 USD |
-4.55
|
$34.02M 22.51M USD | $98.91K 65.46K USD | $0.11 0.07 USD | $0.11 0.07 USD | $34.02M 22.51M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration MIDLF | $0.2399 — |
+1.91
|
$22.47M — | $5K — | $0.2399 — | $0.2399 — | $22.47M — | 0 | -$0.01 — | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
-11.43
|
$30.25M 22.45M USD | $105.5K 78.29K USD | $0.16 0.12 USD | $0.17 0.12 USD | $30.25M 22.45M USD | 0 | $0 0 USD | |
| Auro Holdings Berhad 5025.KL | $0.17 0.04 USD |
+3.13
|
$105.05M 22.34M USD | $6.25M 1.33M USD | $0.16 0.03 USD | $0.17 0.04 USD | $105.05M 22.34M USD | 0 | -$0.01 -0.002 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.1 0.02 USD |
-5
|
$104.7M 22.26M USD | $474.9K 100.98K USD | $0.1 0.02 USD | $0.1 0.02 USD | $104.7M 22.26M USD | 0 | -$0.02 -0.004 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$29.98M 22.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.19 0.13 USD |
-5
|
$33.58M 22.22M USD | $67.89K 44.93K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $33.58M 22.22M USD | 0 | -$0.02 -0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
0
|
$33.48M 22.16M USD | $436.36K 288.81K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $33.48M 22.16M USD | 9.00 | $0.02 0.01 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
-1.41
|
$784.83M 22.08M USD | $254.8K 7.17K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Leviathan Gold LVXFF | $0.27 — |
+2.86
|
$22.08M — | $6.15K — | $0.27 — | $0.2899 — | $22.08M — | 0 | -$0.06 — | |
| Viva Gold VAUCF | $0.1499 — |
-0.03
|
$22.03M — | $18.99K — | $0.14 — | $0.1499 — | $22.03M — | 0 | -$0.02 — | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$33.28M 22.02M USD | $1.37M 904.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.AX | $0.2 0.13 USD |
0
|
$33.16M 21.95M USD | $583.79K 386.39K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $33.16M 21.95M USD | 0 | -$0.17 -0.1 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
-9.09
|
$33.15M 21.94M USD | $60.02K 39.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.15M 21.94M USD | 4.00 | $0.01 0.006 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
-31.25
|
$20.06M 21.93M USD | $29.68K 32.45K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.06M 21.93M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese EUMNF | $0.1499 — |
-4.38
|
$21.85M — | $16K — | $0.1499 — | $0.1499 — | $21.85M — | 0 | -$0.11 — | |
| Winsome Resources Limited WR1.AX | $0.14 0.09 USD |
-3.57
|
$32.93M 21.79M USD | $1.8M 1.19M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $32.93M 21.79M USD | 0 | -$0.04 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.2099 0.15 USD |
-6.82
|
$29.28M 21.72M USD | $413.67K 306.96K USD | $0.19 0.14 USD | $0.22 0.16 USD | $29.28M 21.72M USD | 0 | -$0.15 -0.1 USD | |
| RELIANCE GL-NEW 0723.HK | $0.16 0.02 USD |
+9.93
|
$169.55M 21.68M USD | $15M 1.92M USD | $0.1499 0.02 USD | $0.2 0.03 USD | $169.55M 21.68M USD | 0 | -$0.01 -0.001 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02 0.02 USD |
+4.55
|
$32.7M 21.64M USD | $2.28M 1.51M USD | $0.02 0.01 USD | $0.02 0.02 USD | $32.7M 21.64M USD | 0 | -$0.11 -0.07 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.22 0.91 USD |
+10.91
|
$29.1M 21.6M USD | $32.7K 24.27K USD | $1.15 0.85 USD | $1.22 0.91 USD | $29.1M 21.6M USD | 0 | -$0.04 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
+7.04
|
$29.07M 21.57M USD | $3K 2.23K USD | $0.38 0.28 USD | $0.38 0.28 USD | $29.07M 21.57M USD | 0 | -$0.03 -0.02 USD | |
| Polwax S.A. PWX.WA | $1.37 0.35 USD |
+2.24
|
$84.53M 21.49M USD | $14.78K 3.76K USD | $1.3 0.33 USD | $1.37 0.35 USD | $84.53M 21.49M USD | 0 | -$0.27 -0.06 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.27 0.02 USD |
+0.79
|
$1.77B 21.39M USD | $2.93M 35.46K USD | $1.25 0.02 USD | $1.29 0.02 USD | $1.77B 21.39M USD | 3.25 | $0.39 0.004 USD | |
| AYS Ventures Berhad 5021.KL | $0.2399 0.05 USD |
-4
|
$100.43M 21.35M USD | $177.4K 37.72K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $100.43M 21.35M USD | 0 | -$0.01 -0.002 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.45 0.53 USD |
+1.87
|
$218.01M 21.28M USD | $13K 1.27K USD | $5.2 0.51 USD | $5.85 0.57 USD | $218.01M 21.28M USD | 0 | -$0.2 -0.01 USD | |
| S2 Resources Ltd S2R.AX | $0.07 0.05 USD |
-1.39
|
$32.15M 21.28M USD | $1.49M 989.05K USD | $0.07 0.04 USD | $0.07 0.05 USD | $32.15M 21.28M USD | 0 | -$0.02 -0.01 USD | |
| Alcom Group Berhad 2674.KL | $0.75 0.16 USD |
0
|
$100M 21.26M USD | $3.9K 829.26 USD | $0.75 0.16 USD | $0.75 0.16 USD | $100M 21.26M USD | 0 | -$0.03 -0.006 USD | |
| Viva Gold Corp. VAU.V | $0.2 0.14 USD |
+2.63
|
$28.37M 21.05M USD | $38.8K 28.79K USD | $0.19 0.14 USD | $0.2 0.14 USD | $28.37M 21.05M USD | 0 | -$0.03 -0.02 USD | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
+20
|
$31.62M 20.93M USD | $1.09M 723.78K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $31.62M 20.93M USD | 0 | $0 0 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0034 USD |
+17.39
|
$162.76M 20.81M USD | $6.67M 852.59K USD | $0.02 0.0029 USD | $0.02999 0.0034 USD | $162.76M 20.81M USD | 0 | -$0.09 -0.01 USD | |
| RGT Berhad 9954.KL | $0.2899 0.06 USD |
-1.72
|
$97.72M 20.78M USD | $16.3K 3.47K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $97.72M 20.78M USD | 28.50 | $0.01 0.002 USD | |
| Eminent Gold EMGDF | $0.27 — |
-2.53
|
$20.77M — | $4K — | $0.27 — | $0.27 — | $20.77M — | 0 | -$0.02 — | |
| Kutcho Copper KCCFF | $0.11 — |
+2.38
|
$20.74M — | $100 — | $0.11 — | $0.11 — | $20.74M — | 0 | -$0.01 — | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-0.67
|
$162.16M 20.73M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.06 -0.007 USD | |
| Huajin International Holdings Limited 2738.HK | $0.27 0.03 USD |
-10
|
$162M 20.71M USD | $392K 50.12K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $162M 20.71M USD | 0 | -$0.17 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $380 281.98 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.15 USD |
+2.56
|
$27.88M 20.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88M 20.69M USD | 0 | -$0.02 -0.01 USD | |
| Lion Asiapac Limited BAZ.SI | $0.34 0.25 USD |
-2.86
|
$27.58M 20.67M USD | $24K 17.99K USD | $0.34 0.25 USD | $0.34 0.25 USD | $27.58M 20.67M USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
0
|
$30.84M 20.41M USD | $480.01K 317.7K USD | $0.04 0.02 USD | $0.04 0.03 USD | $30.84M 20.41M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals CATPF | $0.07 — |
+24
|
$20.41M — | $104.64K — | $0.02 — | $0.07 — | $20.41M — | 0 | -$0.02 — | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1 0.03 USD |
+1.01
|
$725M 20.4M USD | $28.3K 796.29 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $725M 20.4M USD | 4.76 | $0.21 0.005 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6 1.22 USD |
-7.83
|
$100.46M 20.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.46M 20.36M USD | 0 | -$136.6 -27.7 USD | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
+3.45
|
$27.37M 20.31M USD | $53.1K 39.4K USD | $0.52 0.39 USD | $0.63 0.47 USD | $27.37M 20.31M USD | 10.00 | $0.06 0.04 USD | |
| Buscar Company CGLD | $0.07 — |
+0.72
|
$20.29M — | $177.5K — | $0.05999 — | $0.07 — | $20.29M — | 0 | -$0.56 — | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
+4.17
|
$27.28M 20.25M USD | $233.35K 173.16K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+0.76
|
$158.32M 20.24M USD | $78K 9.97K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $158.32M 20.24M USD | 6.59 | $0.02 0.002 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
0
|
$30.56M 20.23M USD | $1.37M 903.47K USD | $0.04 0.03 USD | $0.05 0.03 USD | $30.56M 20.23M USD | 0 | $0 0 USD | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
0
|
$26.92M 20.17M USD | $399.8K 299.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.92M 20.17M USD | 0 | $0 0 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
0
|
$94.53M 20.1M USD | $115.2K 24.5K USD | $0.27 0.06 USD | $0.27 0.06 USD | $94.53M 20.1M USD | 26.50 | $0.01 0.002 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.33 0.24 USD |
-21.43
|
$26.93M 19.98M USD | $565.36K 419.53K USD | $0.3099 0.23 USD | $0.3699 0.27 USD | $26.93M 19.98M USD | 0 | -$0.13 -0.09 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
0
|
$30.18M 19.98M USD | $86.13K 57K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $30.18M 19.98M USD | 3.40 | $0.01 0.006 USD | |
| Aurania Resources AUIAF | $0.17 — |
+5.47
|
$19.83M — | $124 — | $0.17 — | $0.17 — | $19.83M — | 0 | -$0.08 — | |
| Lode Resources Ltd LDR.AX | $0.19 0.12 USD |
-5.13
|
$29.93M 19.81M USD | $1.03M 681.95K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $29.93M 19.81M USD | 0 | -$0.01 -0.006 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.18 USD |
0
|
$26.69M 19.81M USD | $30K 22.26K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.69M 19.81M USD | 0 | -$0.04 -0.02 USD | |
| Big Ridge Gold ALVLF | $0.08999 — |
0
|
$19.69M — | $36K — | $0.08 — | $0.08999 — | $19.69M — | 0 | -$0.01 — | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
+2.7
|
$26.5M 19.66M USD | $155.83K 115.63K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.5M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$26.49M 19.66M USD | $59K 43.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| XXIX Metal QCCUF | $0.08 — |
-2.95
|
$19.65M — | $51K — | $0.08 — | $0.08 — | $19.65M — | 0 | -$0.07 — | |
| Mirasol Resources MRZLF | $0.2399 — |
-22.32
|
$19.65M — | $4K — | $0.23 — | $0.28 — | $19.65M — | 0 | -$0.1 — | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
-1.69
|
$153.61M 19.64M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1199 0.09 USD |
0
|
$26.41M 19.6M USD | $71K 52.69K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.41M 19.6M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.47 1.09 USD |
+0.68
|
$26.4M 19.59M USD | $6.68K 4.96K USD | $1.46 1.08 USD | $1.49 1.11 USD | $26.4M 19.59M USD | 0 | -$2.07 -1.5 USD | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
0
|
$26.38M 19.58M USD | $6.05K 4.49K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $26.38M 19.58M USD | 0 | -$0.11 -0.08 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0086 USD |
-5.56
|
$152.93M 19.55M USD | $1.38M 176.07K USD | $0.07 0.0084 USD | $0.08 0.0097 USD | $152.93M 19.55M USD | 0 | -$0.01 -0.001 USD | |
| Japan Gold JGLDF | $0.07 — |
-1.41
|
$19.52M — | $13K — | $0.07 — | $0.07 — | $19.52M — | 0 | -$0.02 — | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
0
|
$29.45M 19.49M USD | $105.93K 70.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.45M 19.49M USD | 4.54 | $0.02 0.01 USD | |
| Huadi HUDI | $1.36 — |
-0.74
|
$19.42M — | $38.49K — | $1.35 — | $1.53 — | $19.42M — | 136.00 | $0.01 — | |
| Verde AgriTech Limited NPK.TO | $0.5 0.37 USD |
-2.94
|
$26.07M 19.35M USD | $199.5K 148.04K USD | $0.4799 0.36 USD | $0.53 0.39 USD | $26.07M 19.35M USD | 0 | -$0.22 -0.1 USD | |
| MetalsTech Limited MTC.AX | $0.14 0.09 USD |
0
|
$29.22M 19.34M USD | $157 103.91 USD | $0.14 0.09 USD | $0.14 0.09 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
+18.75
|
$26.06M 19.34M USD | $539.2K 400.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.06M 19.34M USD | 0 | -$0.03 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
-4.76
|
$25.86M 19.19M USD | $2M 1.48M USD | $0.2 0.14 USD | $0.22 0.16 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals RDGMF | $0.14 — |
-0.15
|
$19.15M — | $20.5K — | $0.14 — | $0.14 — | $19.15M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.16 — |
+8.2
|
$19.14M — | $10K — | $0.1499 — | $0.16 — | $19.14M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+7.3
|
$19.13M — | $500 — | $0.07 — | $0.07 — | $19.13M — | 0 | $0 — | |
| Legacy Minerals Holdings Limited LGM.AX | $0.19 0.12 USD |
-2.63
|
$28.87M 19.11M USD | $159.5K 105.57K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $28.87M 19.11M USD | 0 | -$0.01 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||