Sonuç Sayfası 27 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mycron Steel Berhad 5087.KL | $0.4 0.08 USD |
0
|
$129.19M 27.47M USD | $301.8K 64.17K USD | $0.39 0.08 USD | $0.4 0.08 USD | $129.19M 27.47M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.11 0.12 USD |
-2.7
|
$25.04M 27.37M USD | $4.95K 5.41K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.04M 27.37M USD | 0 | -$0.01 -0.01 USD | |
| Independence Gold IEGCF | $0.16 — |
-7.57
|
$27.37M — | $152.58K — | $0.16 — | $0.1799 — | $27.37M — | 0 | -$0.02 — | |
| East Africa Metals Inc. EAM.V | $0.1799 0.13 USD |
+2.86
|
$36.86M 27.35M USD | $162.37K 120.49K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $36.86M 27.35M USD | 0 | -$0.01 -0.007 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.9699 0.03 USD |
0
|
$970M 27.29M USD | $89.33K 2.51K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $970M 27.29M USD | 32.33 | $0.03 0.0008 USD | |
| Group Eleven Resources GRLVF | $0.13 — |
-2.43
|
$27.27M — | $27.5K — | $0.13 — | $0.13 — | $27.27M — | 0 | -$0.01 — | |
| Western Resources Corp. WRX.TO | $0.08999 0.07 USD |
-5.26
|
$36.73M 27.26M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $36.73M 27.26M USD | 9.00 | $0.01 0.007 USD | |
| Kodiak Copper KDKCF | $0.4299 — |
-3.3
|
$27.24M — | $11.54K — | $0.4199 — | $0.4299 — | $27.24M — | 0 | -$0.02 — | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
0
|
$41.13M 27.22M USD | $1.46M 967.88K USD | $0.04 0.02 USD | $0.04 0.02 USD | $41.13M 27.22M USD | 0 | $0 0 USD | |
| Aurum Resources Limited AUE.AX | $0.45 0.3 USD |
-4.26
|
$41.12M 27.22M USD | $215.66K 142.74K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $41.12M 27.22M USD | 0 | -$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | $0.25 0.18 USD |
-2
|
$36.39M 27M USD | $75.6K 56.1K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $36.39M 27M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold WTHVF | $0.1799 — |
-0.95
|
$26.99M — | $24.05K — | $0.17 — | $0.1799 — | $26.99M — | 0 | -$0.01 — | |
| Westwater Resources WWR | $0.4699 — |
-2
|
$26.9M — | $127.66K — | $0.4699 — | $0.4799 — | $26.9M — | 0 | -$0.15 — | |
| Cassiar Gold CGLCF | $0.2099 — |
-1.67
|
$26.86M — | $91.36K — | $0.2099 — | $0.2099 — | $26.86M — | 0 | -$0.03 — | |
| Arrow Minerals Limited AMD.AX | $0.004 0.0026 USD |
0
|
$40.56M 26.84M USD | $4.54M 3M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $40.56M 26.84M USD | 0 | $0 0 USD | |
| Flexible FSI | $2.15 — |
+2.38
|
$26.77M — | $28.56K — | $2.1 — | $2.19 — | $26.77M — | 11.31 | $0.19 — | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.8499 0.02 USD |
+1.19
|
$950.73M 26.75M USD | $7.32M 205.93K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $950.73M 26.75M USD | 85.00 | $0.01 0.0002 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.63 0.47 USD |
-3.08
|
$36.04M 26.74M USD | $81.11K 60.19K USD | $0.63 0.47 USD | $0.65 0.48 USD | $36.04M 26.74M USD | 0 | -$1.49 -1.1 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0072 USD |
0
|
$40.38M 26.73M USD | $2.12M 1.4M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $40.38M 26.73M USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
-5.88
|
$35.98M 26.7M USD | $130.5K 96.84K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $35.98M 26.7M USD | 0 | -$0.01 -0.007 USD | |
| Matador Mining MZZMF | $0.05 — |
+1.6
|
$26.65M — | $10K — | $0.05 — | $0.05 — | $26.65M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $8K — | $0.1 — | $0.1199 — | $26.57M — | 0 | -$0.04 — | |
| V.S. International Group Limited 1002.HK | $0.08999 0.01 USD |
-1.1
|
$207.68M 26.55M USD | $1.81M 230.92K USD | $0.07 0.0088 USD | $0.1 0.01 USD | $207.68M 26.55M USD | 0 | -$0.01 -0.001 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
0
|
$35.74M 26.52M USD | $1.25M 927.11K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.1 0.06 USD |
0
|
$40.07M 26.52M USD | $267.06K 176.76K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $40.07M 26.52M USD | 0 | -$0.02 -0.01 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.34 0.0095 USD |
-2.86
|
$941.13M 26.48M USD | $150.11K 4.22K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $941.13M 26.48M USD | 8.50 | $0.04 0.001 USD | |
| Horizon Gold Limited HRN.AX | $0.28 0.18 USD |
0
|
$39.83M 26.36M USD | $24.65K 16.31K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $39.83M 26.36M USD | 0 | -$0.02 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.06 USD |
-5
|
$39.72M 26.29M USD | $617.23K 408.52K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $39.72M 26.29M USD | 0 | -$0.04 -0.02 USD | |
| South Star Battery Metals STSBF | $0.51 — |
0
|
$26.27M — | $1.45K — | $0.4899 — | $0.51 — | $26.27M — | 0 | -$0.15 — | |
| Cassiar Gold Corp. GLDC.V | $0.28 0.21 USD |
-5.08
|
$35.32M 26.21M USD | $37K 27.46K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $35.32M 26.21M USD | 0 | -$0.04 -0.02 USD | |
| First Graphene Limited FGR.AX | $0.05999 0.04 USD |
+5.26
|
$39.56M 26.18M USD | $98.77K 65.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.56M 26.18M USD | 0 | -$0.01 -0.006 USD | |
| Centrex Limited CXM.AX | $0.05 0.03 USD |
-4.17
|
$39.43M 26.1M USD | $936.38K 619.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.43M 26.1M USD | 0 | -$0.02 -0.01 USD | |
| Amoéba S.A. ALMIB.PA | $0.4799 0.52 USD |
-0.83
|
$23.87M 26.09M USD | $28.16K 30.78K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $23.87M 26.09M USD | 0 | -$0.29 -0.3 USD | |
| Torque Metals Limited TOR.AX | $0.22 0.14 USD |
+2.38
|
$39.39M 26.07M USD | $802.18K 530.93K USD | $0.2 0.13 USD | $0.22 0.14 USD | $39.39M 26.07M USD | 0 | -$0.03 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
-7.89
|
$35.08M 26.03M USD | $141.29K 104.85K USD | $0.17 0.13 USD | $0.19 0.14 USD | $35.08M 26.03M USD | 0 | -$0.02 -0.01 USD | |
| KangLi International Holdings Limited 6890.HK | $0.34 0.04 USD |
+1.52
|
$203.09M 25.97M USD | $4K 511.45 USD | $0.34 0.04 USD | $0.34 0.04 USD | $203.09M 25.97M USD | 2.39 | $0.14 0.02 USD | |
| Reyna Silver RSNVF | $0.13 — |
-5.59
|
$25.96M — | $160.71K — | $0.13 — | $0.14 — | $25.96M — | 0 | -$0.04 — | |
| Amarc Resources Ltd. AHR.V | $0.17 0.12 USD |
+10
|
$34.93M 25.92M USD | $11K 8.16K USD | $0.16 0.12 USD | $0.17 0.12 USD | $34.93M 25.92M USD | 0 | -$0.02 -0.01 USD | |
| South Star Battery Metals Corp. STS.V | $0.68 0.5 USD |
+1.49
|
$34.93M 25.92M USD | $1K 742.06 USD | $0.68 0.5 USD | $0.68 0.5 USD | $34.93M 25.92M USD | 0 | -$0.2 -0.1 USD | |
| Aston Minerals WMNNF | $0.02 — |
-80
|
$25.9M — | $81K — | $0.02 — | $0.02 — | $25.9M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.4699 — |
-2.29
|
$25.8M — | $34.2K — | $0.4699 — | $0.4699 — | $25.8M — | 0 | -$0.1 — | |
| Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
0
|
$38.82M 25.7M USD | $48.47K 32.08K USD | $0.07 0.05 USD | $0.08 0.05 USD | $38.82M 25.7M USD | 0 | -$0.01 -0.006 USD | |
| Angus Gold Inc. GUS.V | $0.63 0.47 USD |
0
|
$34.59M 25.67M USD | $33.8K 25.08K USD | $0.63 0.47 USD | $0.64 0.47 USD | $34.59M 25.67M USD | 0 | -$0.13 -0.09 USD | |
| Equinox Resources Limited EQN.AX | $0.32 0.21 USD |
-5.88
|
$38.78M 25.66M USD | $484.94K 320.96K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $38.78M 25.66M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.22 0.16 USD |
-8.51
|
$34.19M 25.37M USD | $754.87K 560.16K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $34.19M 25.37M USD | 0 | -$0.03 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.11 0.12 USD |
-5.83
|
$23.14M 25.3M USD | $26.56K 29.04K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $23.14M 25.3M USD | 0 | -$0.01 -0.01 USD | |
| Group 6 Metals Limited G6M.AX | $0.04 0.03 USD |
+2.7
|
$38.15M 25.25M USD | $246.02K 162.83K USD | $0.04 0.02 USD | $0.04 0.03 USD | $38.15M 25.25M USD | 0 | -$0.02 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.0099 USD |
0
|
$38.07M 25.2M USD | $614.75K 406.88K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $38.07M 25.2M USD | 0 | $0 0 USD | |
| Serstech AB SERT.ST | $1.25 0.12 USD |
+0.32
|
$257.55M 25.14M USD | $226.35K 22.09K USD | $1.21 0.12 USD | $1.28 0.12 USD | $257.55M 25.14M USD | 124.60 | $0.01 0.0009 USD | |
| Alcom Group Berhad 2674.KL | $0.89 0.19 USD |
+0.57
|
$118M 25.09M USD | $87.6K 18.63K USD | $0.88 0.19 USD | $0.89 0.19 USD | $118M 25.09M USD | 7.37 | $0.12 0.03 USD | |
| Corsa Coal Corp. CSO.V | $0.33 0.24 USD |
+1.56
|
$33.74M 25.03M USD | $35.65K 26.46K USD | $0.32 0.24 USD | $0.34 0.25 USD | $33.74M 25.03M USD | 1.08 | $0.3 0.22 USD | |
| Bergen Carbon Solutions AS BCS.OL | $6.2 0.59 USD |
+0.65
|
$260.21M 24.96M USD | $33.17K 3.18K USD | $5.93 0.57 USD | $6.29 0.6 USD | $260.21M 24.96M USD | 0 | -$1.54 -0.1 USD | |
| First Graphene Limited M11.F | $0.02999 0.04 USD |
-1.14
|
$22.82M 24.94M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.82M 24.94M USD | 0 | -$0.01 -0.01 USD | |
| Amarc Resources AXREF | $0.1199 — |
0
|
$24.92M — | $20.07K — | $0.1199 — | $0.1199 — | $24.92M — | 0 | -$0.02 — | |
| HydroGraph Clean Power Inc. HG.CN | $0.1799 0.13 USD |
-7.69
|
$33.58M 24.91M USD | $214.25K 158.99K USD | $0.16 0.12 USD | $0.19 0.14 USD | $33.58M 24.91M USD | 0 | -$0.05 -0.03 USD | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
+6.77
|
$24.85M — | $26.03K — | $0.11 — | $0.1199 — | $24.85M — | 0 | -$0.02 — | |
| Izostal S.A. IZS.WA | $2.97 0.75 USD |
-1
|
$97.25M 24.72M USD | $13.14K 3.34K USD | $2.93 0.74 USD | $3 0.76 USD | $97.25M 24.72M USD | 8.25 | $0.36 0.09 USD | |
| Irving Resources Inc. IRV.CN | $0.45 0.33 USD |
+2.27
|
$33.28M 24.69M USD | $98K 72.72K USD | $0.4 0.3 USD | $0.45 0.33 USD | $33.28M 24.69M USD | 0 | -$0.03 -0.02 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
0
|
$37.23M 24.64M USD | $3.38M 2.24M USD | $0.05 0.03 USD | $0.05 0.04 USD | $37.23M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.13 0.09 USD |
0
|
$33.05M 24.52M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.05M 24.52M USD | 0 | -$0.01 -0.007 USD | |
| Magmatic Resources Limited MAG.AX | $0.1 0.06 USD |
-1.02
|
$37.02M 24.5M USD | $66.67K 44.13K USD | $0.1 0.06 USD | $0.1 0.07 USD | $37.02M 24.5M USD | 0 | -$0.02 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.1 0.3 USD |
+5.8
|
$250.84M 24.48M USD | $67.48K 6.59K USD | $2.91 0.28 USD | $3.1 0.3 USD | $250.84M 24.48M USD | 0 | -$0.26 -0.02 USD | |
| Kutcho Copper KCCFF | $0.1499 — |
+2.51
|
$24.48M — | $99.7K — | $0.1499 — | $0.16 — | $24.48M — | 0 | -$0.02 — | |
| Reyna Silver Corp. RSLV.V | $0.17 0.12 USD |
-10.81
|
$32.95M 24.45M USD | $161.52K 119.86K USD | $0.17 0.12 USD | $0.19 0.14 USD | $32.95M 24.45M USD | 0 | -$0.06 -0.04 USD | |
| Equity Metals EQMEF | $0.1499 — |
-11.16
|
$24.42M — | $392.41K — | $0.1499 — | $0.17 — | $24.42M — | 0 | -$0.02 — | |
| Buyer BYRG | $0.002399 — |
-2.4
|
$24.4M — | $2.28M — | $0.002399 — | $0.0027 — | $24.4M — | 0.012 | $0.2 — | |
| General Enterprise Ventures GEVI | $0.67 — |
0
|
$24.32M — | $2.72K — | $0.66 — | $0.67 — | $24.32M — | 0 | -$0.14 — | |
| Midland Exploration Inc. MD.V | $0.38 0.28 USD |
+1.35
|
$32.58M 24.17M USD | $28.91K 21.45K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $32.58M 24.17M USD | 0 | -$0.01 -0.007 USD | |
| Eonmetall Group Berhad 7217.KL | $0.4099 0.09 USD |
+2.5
|
$113.57M 24.15M USD | $324.3K 68.96K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $113.57M 24.15M USD | 0 | -$0.02 -0.004 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08999 0.06 USD |
0
|
$32.54M 24.14M USD | $1.8M 1.34M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.54M 24.14M USD | 0 | -$0.03 -0.02 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
-3.23
|
$36.38M 24.08M USD | $173.85K 115.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.38M 24.08M USD | 0 | -$0.01 -0.006 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.14 0.0039 USD |
+7.69
|
$855.39M 24.07M USD | $1.63M 45.92K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $855.39M 24.07M USD | 0 | -$0.17 -0.004 USD | |
| QC Copper and Gold QCCUF | $0.13 — |
+7.36
|
$23.95M — | $326.14K — | $0.1199 — | $0.13 — | $23.95M — | 0 | -$0.03 — | |
| Cartier Resources ECRFF | $0.07 — |
+13.33
|
$23.92M — | $16.75K — | $0.05999 — | $0.07 — | $23.92M — | 0 | $0 — | |
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | $0.19 0.02 USD |
+3.93
|
$187.06M 23.92M USD | $77K 9.85K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $187.06M 23.92M USD | 0.97 | $0.19 0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.1199 0.09 USD |
-11.11
|
$32.21M 23.91M USD | $67.5K 50.09K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $32.21M 23.91M USD | 0 | -$0.02 -0.01 USD | |
| Corsa Coal CRSXF | $0.23 — |
-2.03
|
$23.89M — | $131.08K — | $0.23 — | $0.23 — | $23.89M — | 1.04 | $0.22 — | |
| Lion Copper and Gold LCGMF | $0.05999 — |
0
|
$23.88M — | $1.63M — | $0.05999 — | $0.05999 — | $23.88M — | 0 | -$0.02 — | |
| EMP Metals Corp. EMPS.CN | $0.3499 0.26 USD |
+4.48
|
$32.09M 23.81M USD | $1.44K 1.07K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $32.09M 23.81M USD | 0 | -$0.03 -0.02 USD | |
| Aston Bay ATBHF | $0.1 — |
-0.1
|
$23.71M — | $75.7K — | $0.08999 — | $0.1 — | $23.71M — | 0 | $0 — | |
| Endurance Gold Corporation EDG.V | $0.2099 0.16 USD |
-2.33
|
$31.91M 23.68M USD | $125.25K 92.94K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $31.91M 23.68M USD | 0 | -$0.01 -0.007 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.75 0.02 USD |
+1.35
|
$840.88M 23.66M USD | $170.1K 4.79K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $840.88M 23.66M USD | 0 | -$0.04 -0.001 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.39 0.05 USD |
-2.53
|
$184.8M 23.63M USD | $432K 55.24K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $184.8M 23.63M USD | 7.70 | $0.05 0.006 USD | |
| Blue Biofuels BIOF | $0.08 — |
-2.5
|
$23.62M — | $180.8K — | $0.07 — | $0.08 — | $23.62M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.27 — |
-3.47
|
$23.59M — | $16.66K — | $0.27 — | $0.27 — | $23.59M — | 0 | -$0.01 — | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.1499 0.11 USD |
0
|
$31.71M 23.53M USD | $53.48K 39.68K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $31.71M 23.53M USD | 0 | -$0.03 -0.02 USD | |
| Focus Lumber Berhad 5197.KL | $0.51 0.11 USD |
-1.94
|
$110.31M 23.45M USD | $90.4K 19.22K USD | $0.51 0.11 USD | $0.52 0.11 USD | $110.31M 23.45M USD | 0 | -$0.04 -0.008 USD | |
| Magnetite Mines Limited MGT.AX | $0.3599 0.24 USD |
+1.41
|
$35.44M 23.45M USD | $150.09K 99.34K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $35.44M 23.45M USD | 0 | -$0.07 -0.04 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
0
|
$21.43M 23.43M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.43M 23.43M USD | 0 | -$0.02 -0.02 USD | |
| Ballymore Resources Limited BMR.AX | $0.2 0.13 USD |
-2.44
|
$35.35M 23.39M USD | $68.16K 45.11K USD | $0.2 0.13 USD | $0.22 0.14 USD | $35.35M 23.39M USD | 0 | -$0.01 -0.006 USD | |
| Wang-Zheng Berhad 7203.KL | $0.6899 0.15 USD |
+0.73
|
$109.96M 23.38M USD | $117.3K 24.94K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $109.96M 23.38M USD | 17.25 | $0.04 0.008 USD | |
| ZK ZKIN | $0.6999 — |
+2.26
|
$23.33M — | $14.18K — | $0.63 — | $0.6999 — | $23.33M — | 0 | -$0.21 — | |
| QC Copper and Gold Inc. QCCU.V | $0.1799 0.13 USD |
+2.86
|
$31.26M 23.2M USD | $775.09K 575.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $31.26M 23.2M USD | 0 | -$0.04 -0.02 USD | |
| Apollo Silver APGOF | $0.13 — |
-2.27
|
$23.17M — | $14.1K — | $0.1199 — | $0.13 — | $23.17M — | 0 | -$0.03 — | |
| Irving Resources IRVRF | $0.3099 — |
-3.6
|
$23.17M — | $144.1K — | $0.2899 — | $0.33 — | $23.17M — | 0 | -$0.02 — | |
| Aston Bay Holdings Ltd. BAY.V | $0.14 0.1 USD |
-3.57
|
$31.14M 23.11M USD | $131.35K 97.47K USD | $0.14 0.1 USD | $0.14 0.1 USD | $31.14M 23.11M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.09 USD |
+4
|
$34.82M 23.04M USD | $220.48K 145.93K USD | $0.13 0.08 USD | $0.13 0.09 USD | $34.82M 23.04M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development LISMF | $0.2399 — |
-8.21
|
$22.99M — | $183.2K — | $0.23 — | $0.27 — | $22.99M — | 0 | -$0.07 — | |
| Kutcho Copper Corp. KC.V | $0.2 0.15 USD |
-4.76
|
$30.98M 22.99M USD | $11.67K 8.66K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $30.98M 22.99M USD | 0 | -$0.03 -0.02 USD | |
| Texas Mineral Resources TMRC | $0.3099 — |
-6.03
|
$22.92M — | $30.04K — | $0.2999 — | $0.33 — | $22.92M — | 0 | -$0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||