Página 27 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7350)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 119.35M 25.38M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 119.35M 25.38M USD | 4.37 | MYR 0.08 0.02 USD | ||
Blue Star Gold
BAUFF
US
|
$0.14 — |
+1.91
|
$25.33M — | $10.50K — | $0.14 — | $0.14 — | $25.33M — | 0 | -$0.04 — | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$34.06M 25.27M USD | CA$3.30K 2.45K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$34.06M 25.27M USD | 0 | -CA$0.06 -0.04 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$36.15M 25.26M USD | A$3.48M 2.43M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$36.15M 25.26M USD | 0 | -A$0.01 -0.006 USD | ||
NV Gold
NVGLF
US
|
$0.72 — |
+5.41
|
$25.18M — | $4.20K — | $0.72 — | $0.72 — | $25.18M — | 0 | -$0.09 — | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$33.76M 25.05M USD | CA$3.00K 2.23K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$33.76M 25.05M USD | 0 | CA$0.00 0 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$33.74M 25.04M USD | CA$352.00 261.21 USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$33.74M 25.04M USD | 18.00 | CA$0.02 0.01 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.68 0.78 USD |
-1.74
|
€21.57M 24.9M USD | €7.24K 8.36K USD | €0.67 0.77 USD | €0.68 0.78 USD | €21.57M 24.9M USD | 0 | -€0.11 -0.1 USD | ||
SPC Nickel Corp.
SPC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$33.55M 24.9M USD | CA$1.00 0.74 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$33.55M 24.9M USD | 0 | -CA$0.02 -0.01 USD | ||
Haydale
HDGHF
US
|
$0.00 — |
-33.33
|
$24.88M — | $84.12K — | $0.00 — | $0.00 — | $24.88M — | 0.32 | $0.01 — | ||
Q-Gold Resources
QGLDF
US
|
$0.13 — |
-1.31
|
$24.87M — | $6.04K — | $0.13 — | $0.13 — | $24.87M — | 0 | -$0.22 — | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.95 0.7 USD |
+4.4
|
CA$33.37M 24.76M USD | CA$10.01K 7.43K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$33.37M 24.76M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.83 0.18 USD |
+3.11
|
MYR 116.40M 24.75M USD | MYR 2.50K 531.58 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 116.40M 24.75M USD | 0 | -MYR 0.21 -0.04 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$33.19M 24.63M USD | CA$12.00K 8.91K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$33.19M 24.63M USD | 0 | -CA$0.05 -0.03 USD | ||
South Star Battery Metals
STSBF
US
|
$0.17 — |
0
|
$24.60M — | $10.00K — | $0.17 — | $0.17 — | $24.60M — | 0 | -$0.04 — | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$33.09M 24.55M USD | CA$16.57K 12.29K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$33.09M 24.55M USD | 0 | -CA$0.06 -0.04 USD | ||
Sama Resources
SAMMF
US
|
$0.11 — |
+0.76
|
$24.54M — | $1.00K — | $0.08 — | $0.08 — | $24.54M — | 0 | $0.00 — | ||
European Metals
EMHLF
US
|
$0.10 — |
+10199
|
$24.50M — | $104.00K — | $0.10 — | $0.10 — | $24.50M — | 0 | -$0.03 — | ||
Orecap Invest
ORFDF
US
|
$0.10 — |
+3.45
|
$24.43M — | $5.00K — | $0.09 — | $0.09 — | $24.43M — | 1.09 | $0.09 — | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
+21
|
$24.42M — | $10.00K — | $0.10 — | $0.10 — | $24.42M — | 0 | -$0.01 — | ||
CNT Group Limited
0701.HK
HK
|
HK$0.10 0.01 USD |
-0.99
|
HK$190.37M 24.34M USD | HK$62.00K 7.93K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$190.37M 24.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.42 0.24 USD |
-1.22
|
SEK 248.44M 24.25M USD | SEK 4.62K 450.77 USD | SEK 2.38 0.23 USD | SEK 2.42 0.24 USD | SEK 248.44M 24.25M USD | 0 | -SEK 0.16 -0.01 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$32.57M 24.17M USD | CA$56.00K 41.56K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$32.57M 24.17M USD | 0 | -CA$0.06 -0.04 USD | ||
BioLargo
BLGO
US
|
$0.07 — |
+0.14
|
$24.13M — | $116.87K — | $0.07 — | $0.08 — | $24.13M — | 0 | -$0.05 — | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 857.30M 24.12M USD | THB 1.02M 28.65K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 857.30M 24.12M USD | 0 | -THB 0.17 -0.004 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 857.30M 24.12M USD | THB 1.02M 28.65K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 857.30M 24.12M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.14 0.06 USD |
+1.9
|
THB 856.00M 24.09M USD | THB 62.10K 1.75K USD | THB 2.06 0.06 USD | THB 2.16 0.06 USD | THB 856.00M 24.09M USD | 7.64 | THB 0.28 0.007 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.09 0.06 USD |
+7.41
|
A$34.39M 24.02M USD | A$88.62K 61.91K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$34.39M 24.02M USD | 0 | -A$0.01 -0.006 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.20 0.04 USD |
-4.88
|
MYR 112.90M 24.01M USD | MYR 557.00K 118.44K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 112.90M 24.01M USD | 0 | -MYR 0.14 -0.02 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.30 0.22 USD |
-6.25
|
CA$32.33M 23.99M USD | CA$93.00K 69.01K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$32.33M 23.99M USD | 0 | CA$0.00 0 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$32.25M 23.93M USD | CA$255.00 189.23 USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$32.25M 23.93M USD | 0 | -CA$0.30 -0.2 USD | ||
Riverside Resources
RVSDF
US
|
$0.26 — |
-1.92
|
$23.90M — | $500.00 — | $0.26 — | $0.26 — | $23.90M — | 25.50 | $0.01 — | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 31.86M 23.88M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 31.86M 23.88M USD | 3.68 | SGD 0.08 0.06 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.77 0.02 USD |
-1.28
|
THB 848.59M 23.88M USD | THB 507.50K 14.28K USD | THB 0.76 0.02 USD | THB 0.81 0.02 USD | THB 848.59M 23.88M USD | 9.62 | THB 0.08 0.002 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
+1.59
|
A$34.02M 23.77M USD | A$181.94K 127.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.02M 23.77M USD | 3.20 | A$0.02 0.01 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$33.91M 23.69M USD | A$1.21M 845.22K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$33.91M 23.69M USD | 0 | -A$0.01 -0.006 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$33.87M 23.66M USD | A$36.92K 25.79K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$33.87M 23.66M USD | 0 | -A$0.03 -0.02 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$31.86M 23.64M USD | CA$2.50K 1.86K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$31.86M 23.64M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.00 0.74 USD |
0
|
CA$31.82M 23.61M USD | CA$14.00K 10.39K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$31.82M 23.61M USD | 0 | -CA$0.18 -0.1 USD | ||
Mundoro Capital
MUNMF
US
|
$0.21 — |
-3.82
|
$23.53M — | $500.00 — | $0.21 — | $0.21 — | $23.53M — | 0 | $0.00 — | ||
American Pacific Mining
USGDF
US
|
$0.09 — |
+2.22
|
$23.52M — | $65.00K — | $0.09 — | $0.09 — | $23.52M — | 0 | -$0.04 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.08 — |
-12.44
|
$23.51M — | $10.00K — | $0.09 — | $0.09 — | $23.51M — | 0 | -$0.01 — | ||
Solstice Gold
SGCPF
US
|
$0.08 — |
+68
|
$23.48M — | $3.00K — | $0.08 — | $0.08 — | $23.48M — | 0 | -$0.01 — | ||
GreenFirst Forest Products
ICLTF
US
|
$1.00 — |
0
|
$23.17M — | $300.00 — | $1.00 — | $1.00 — | $23.17M — | 0 | -$3.25 — | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
-7.03
|
$23.13M — | $88.72K — | $0.04 — | $0.04 — | $23.13M — | 0 | -$0.01 — | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$31.07M 23.06M USD | CA$14.50K 10.76K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$31.07M 23.06M USD | 0 | -CA$0.01 -0.007 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$32.84M 22.94M USD | A$367.53K 256.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.84M 22.94M USD | 0 | -A$0.01 -0.006 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$32.81M 22.92M USD | A$61.49K 42.95K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$32.81M 22.92M USD | 0 | -A$0.03 -0.02 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0081 USD |
-4.48
|
HK$179.16M 22.91M USD | HK$141.00K 18.03K USD | HK$0.06 0.0080 USD | HK$0.07 0.0085 USD | HK$179.16M 22.91M USD | 6.40 | HK$0.01 0.001 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.72 — |
-4
|
$22.91M — | $21.50K — | $0.72 — | $0.74 — | $22.91M — | 0 | -$0.13 — | ||
Izostal S.A.
IZS.WA
PL
|
PLN 2.74 0.7 USD |
+0.74
|
PLN 89.72M 22.8M USD | PLN 50.75K 12.9K USD | PLN 2.66 0.68 USD | PLN 2.75 0.7 USD | PLN 89.72M 22.8M USD | 3.51 | PLN 0.78 0.2 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 807.95M 22.73M USD | THB 650.00K 18.29K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 807.95M 22.73M USD | 0 | -THB 0.06 -0.001 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$30.35M 22.52M USD | CA$1.53K 1.14K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$30.35M 22.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurania Resources
AUIAF
US
|
$0.16 — |
-7.51
|
$22.44M — | $35.31K — | $0.16 — | $0.16 — | $22.44M — | 0 | -$0.22 — | ||
|
Latin Metals
LMSQF
US
|
$0.15 — |
-4.71
|
$22.39M — | $124.00K — | $0.14 — | $0.17 — | $22.39M — | 0 | -$0.01 — | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 29.83M 22.35M USD | SGD 52.80K 39.57K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 29.83M 22.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.01 — |
0
|
$22.31M — | $60.00K — | $0.02 — | $0.02 — | $22.31M — | 0 | -$0.01 — | ||
Decade Resources
DECXF
US
|
$0.08 — |
+3.75
|
$22.30M — | $25.00K — | $0.05 — | $0.05 — | $22.30M — | 0 | -$0.01 — | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 790.65M 22.25M USD | THB 78.10K 2.2K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 790.65M 22.25M USD | 17.33 | THB 0.03 0.0008 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$173.92M 22.24M USD | HK$116.00K 14.83K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$173.92M 22.24M USD | 1.43 | HK$0.12 0.02 USD | ||
Independence Gold
IEGCF
US
|
$0.08 — |
-0.65
|
$22.17M — | $135.49K — | $0.08 — | $0.09 — | $22.17M — | 0 | -$0.02 — | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$29.69M 22.03M USD | CA$2.50K 1.86K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$29.69M 22.03M USD | 0 | -CA$0.05 -0.03 USD | ||
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.10 0.07 USD |
+1.06
|
A$31.50M 22M USD | A$32.01K 22.36K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$31.50M 22M USD | 0 | -A$0.01 -0.006 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.48 0.36 USD |
+15.66
|
CA$29.58M 21.95M USD | CA$16.30K 12.1K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$29.58M 21.95M USD | 9.59 | CA$0.05 0.04 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$29.56M 21.94M USD | CA$5.00K 3.71K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$29.56M 21.94M USD | 6.83 | CA$0.03 0.02 USD | ||
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 49.02 1.54 USD |
-9.97
|
TRY 694.86M 21.82M USD | TRY 332.93K 10.46K USD | TRY 49.02 1.54 USD | TRY 49.02 1.54 USD | TRY 694.86M 21.82M USD | 0 | -TRY 3.82 -0.1 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.06 0.03 USD |
+2.91
|
THB 769.56M 21.65M USD | THB 4.01M 112.8K USD | THB 1.03 0.03 USD | THB 1.10 0.03 USD | THB 769.56M 21.65M USD | 10.59 | THB 0.10 0.002 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$30.92M 21.6M USD | A$4.47K 3.12K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.92M 21.6M USD | 0 | -A$0.04 -0.02 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$29.01M 21.53M USD | CA$9.00K 6.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$29.01M 21.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Xali Gold
CGDXF
US
|
$0.13 — |
0
|
$21.45M — | $1.70K — | $0.17 — | $0.17 — | $21.45M — | 0 | -$0.02 — | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$30.65M 21.41M USD | A$1.40M 977.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.65M 21.41M USD | 0 | A$0.00 0 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.61M 21.38M USD | A$169.45K 118.37K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.61M 21.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 100.16M 21.3M USD | MYR 70.10K 14.91K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 100.16M 21.3M USD | 0 | MYR 0.00 0 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
0
|
$21.23M — | $9.00K — | $0.12 — | $0.12 — | $21.23M — | 0 | -$0.02 — | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$28.53M 21.17M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$28.53M 21.17M USD | 22.50 | CA$0.01 0.007 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$30.24M 21.12M USD | A$217.42K 151.88K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$30.24M 21.12M USD | 0 | -A$0.08 -0.05 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$163.22M 20.87M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$163.22M 20.87M USD | 0 | -HK$0.18 -0.02 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$28.12M 20.87M USD | CA$2.79K 2.07K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.12M 20.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$29.87M 20.86M USD | A$202.32K 141.33K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.87M 20.86M USD | 0 | A$0.00 0 USD | ||
|
Radius Gold
RDUFF
US
|
$0.18 — |
+5.88
|
$20.84M — | $8.50K — | $0.18 — | $0.20 — | $20.84M — | 0 | -$0.01 — | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$27.78M 20.62M USD | CA$55.50K 41.19K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$27.78M 20.62M USD | 0 | -CA$0.01 -0.007 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$29.51M 20.61M USD | A$836.07K 584.05K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$29.51M 20.61M USD | 0 | -A$0.02 -0.01 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$27.75M 20.6M USD | CA$8.00K 5.94K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$27.75M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-2.78
|
$20.56M — | $141.10K — | $0.04 — | $0.04 — | $20.56M — | 0 | -$0.01 — | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.13 USD |
0
|
A$29.43M 20.56M USD | A$48.61K 33.96K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$29.43M 20.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.27 0.06 USD |
+5.88
|
MYR 96.32M 20.48M USD | MYR 50.00K 10.63K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 96.32M 20.48M USD | 9.00 | MYR 0.03 0.006 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
+5.26
|
HK$160.00M 20.46M USD | HK$72.00K 9.21K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 96.03M 20.42M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 96.03M 20.42M USD | 3.37 | MYR 0.08 0.02 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.33 0.24 USD |
-4.41
|
CA$27.50M 20.4M USD | CA$500.00 371.03 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$27.50M 20.4M USD | 0 | CA$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.27 0.05 USD |
+12.5
|
R$100.65M 20.4M USD | R$9.62M 1.95M USD | R$0.23 0.05 USD | R$0.28 0.06 USD | R$100.65M 20.4M USD | 0 | -R$10.38 -2.1 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$27.43M 20.35M USD | CA$11.50K 8.53K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$27.43M 20.35M USD | 0 | -CA$0.11 -0.08 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$29.12M 20.34M USD | A$550.00K 384.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.12M 20.34M USD | 0.70 | A$0.04 0.03 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 317.80K 8.94K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
Ridgeline Minerals
RDGMF
US
|
$0.14 — |
+3.7
|
$20.19M — | $15.00K — | $0.14 — | $0.14 — | $20.19M — | 7.00 | $0.02 — | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$28.79M 20.11M USD | A$630.31K 440.32K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$28.79M 20.11M USD | 0 | -A$0.02 -0.01 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.63M 20M USD | A$1.05M 734.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.63M 20M USD | 0 | A$0.00 0 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$28.60M 19.98M USD | A$30.00K 20.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.60M 19.98M USD | 0 | -A$0.01 -0.006 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
+9.37
|
A$28.56M 19.95M USD | A$423.40K 295.77K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.56M 19.95M USD | 0 | A$0.00 0 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$26.87M 19.94M USD | CA$158.80K 117.84K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.87M 19.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
