Página 27 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7349)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.21 0.04 USD |
+2.44
|
MYR 121.59M 25.85M USD | MYR 4.23M 899.04K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 121.59M 25.85M USD | 0 | -MYR 0.14 -0.02 USD | ||
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.23 0.26 USD |
+0.49
|
TRY 823.00M 25.85M USD | TRY 485.74K 15.25K USD | TRY 8.00 0.25 USD | TRY 8.25 0.26 USD | TRY 823.00M 25.85M USD | 0 | -TRY 0.22 -0.006 USD | ||
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.50 0.11 USD |
+1.02
|
MYR 121.47M 25.83M USD | MYR 39.50K 8.4K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 121.47M 25.83M USD | 8.25 | MYR 0.06 0.01 USD | ||
The Steel Public Company Limited
THE.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 914.71M 25.74M USD | THB 1.03M 29.08K USD | THB 0.81 0.02 USD | THB 0.88 0.02 USD | THB 914.71M 25.74M USD | 10.37 | THB 0.08 0.002 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.34 0.07 USD |
-5.56
|
R$126.75M 25.69M USD | R$6.90M 1.4M USD | R$0.32 0.06 USD | R$0.36 0.07 USD | R$126.75M 25.69M USD | 0 | -R$10.38 -2.1 USD | ||
Sikko Industries Limited
SIKKO.NS
IN
|
₹4.85 0.06 USD |
+1.25
|
₹2.12B 25.63M USD | ₹195.44K 2.36K USD | ₹4.65 0.06 USD | ₹4.89 0.06 USD | ₹2.12B 25.63M USD | 34.64 | ₹0.14 0.001 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.36 0.61 USD |
-0.62
|
NOK 266.93M 25.61M USD | NOK 27.89K 2.68K USD | NOK 6.18 0.59 USD | NOK 6.54 0.63 USD | NOK 266.93M 25.61M USD | 0 | -NOK 0.82 -0.07 USD | ||
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$34.48M 25.59M USD | CA$6.25K 4.64K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$34.48M 25.59M USD | 0 | CA$0.00 0 USD | ||
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 34.11M 25.57M USD | SGD 4.49M 3.36M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.01 USD | SGD 34.11M 25.57M USD | 0 | SGD 0.00 0 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$34.45M 25.56M USD | CA$91.83K 68.14K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$34.45M 25.56M USD | 0 | -CA$0.05 -0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.88 1.01 USD |
-0.86
|
DKK 173.95M 25.5M USD | DKK 19.53K 2.86K USD | DKK 6.84 1 USD | DKK 6.96 1.02 USD | DKK 173.95M 25.5M USD | 8.49 | DKK 0.81 0.12 USD | ||
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$36.47M 25.48M USD | A$276.00 192.8 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$36.47M 25.48M USD | 0 | -A$0.01 -0.006 USD | ||
American Pacific Mining
USGDF
US
|
$0.10 — |
+3.59
|
$25.39M — | $5.00K — | $0.10 — | $0.10 — | $25.39M — | 0 | -$0.04 — | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$34.21M 25.39M USD | CA$3.05K 2.26K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$34.21M 25.39M USD | 18.25 | CA$0.02 0.01 USD | ||
Riverside Resources
RVSDF
US
|
$0.27 — |
+0.75
|
$25.21M — | $2.50K — | $0.27 — | $0.27 — | $25.21M — | 26.89 | $0.01 — | ||
Q-Gold Resources
QGLDF
US
|
$0.13 — |
0
|
$25.19M — | $6.00K — | $0.13 — | $0.13 — | $25.19M — | 0 | -$0.22 — | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$33.87M 25.13M USD | CA$22.21K 16.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$33.87M 25.13M USD | 0 | CA$0.00 0 USD | ||
CNT Group Limited
0701.HK
HK
|
HK$0.10 0.01 USD |
-2.83
|
HK$196.08M 25.07M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$196.08M 25.07M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 17.24 0.54 USD |
-0.63
|
TRY 797.29M 25.04M USD | TRY 235.77K 7.4K USD | TRY 17.05 0.54 USD | TRY 17.37 0.55 USD | TRY 797.29M 25.04M USD | 34.47 | TRY 0.50 0.02 USD | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
+18.06
|
$24.97M — | $9.50K — | $0.04 — | $0.04 — | $24.97M — | 0 | -$0.01 — | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.06 USD |
+14.71
|
€21.58M 24.9M USD | €16.50K 19.05K USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.58M 24.9M USD | 0 | -€0.01 -0.01 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.62M 24.88M USD | A$156.38K 109.24K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$35.62M 24.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 880.00M 24.76M USD | THB 99.80K 2.81K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 880.00M 24.76M USD | 7.58 | THB 0.29 0.008 USD | ||
Namibia Critical Metals
NMREF
US
|
$0.11 — |
+0.95
|
$24.76M — | $8.50K — | $0.11 — | $0.11 — | $24.76M — | 0 | $0.00 — | ||
Mundoro Capital
MUNMF
US
|
$0.22 — |
0
|
$24.76M — | $4.00K — | $0.22 — | $0.22 — | $24.76M — | 0 | $0.00 — | ||
Izostal S.A.
IZS.WA
PL
|
PLN 2.97 0.75 USD |
-1.33
|
PLN 97.25M 24.72M USD | PLN 47.15K 11.98K USD | PLN 2.97 0.75 USD | PLN 3.03 0.77 USD | PLN 97.25M 24.72M USD | 3.80 | PLN 0.78 0.2 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$35.32M 24.67M USD | A$2.10M 1.47M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.32M 24.67M USD | 0 | -A$0.01 -0.006 USD | ||
South Star Battery Metals
STSBF
US
|
$0.17 — |
+0.43
|
$24.60M — | $10.00K — | $0.17 — | $0.17 — | $24.60M — | 0 | -$0.04 — | ||
|
Progressive Planet
ASHXF
US
|
$0.22 — |
0
|
$24.53M — | $3.00K — | $0.23 — | $0.23 — | $24.53M — | 11.00 | $0.02 — | ||
|
Sama Resources
SAMMF
US
|
$0.10 — |
0
|
$24.35M — | $1.00K — | $0.08 — | $0.08 — | $24.35M — | 0 | $0.00 — | ||
|
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 114.24M 24.29M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 114.24M 24.29M USD | 4.18 | MYR 0.08 0.02 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 32.40M 24.28M USD | SGD 37.80K 28.33K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 32.40M 24.28M USD | 3.75 | SGD 0.08 0.06 USD | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
+8.04
|
$24.25M — | $15.20K — | $0.14 — | $0.16 — | $24.25M — | 0 | -$0.01 — | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$34.43M 24.05M USD | A$343.79K 240.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.43M 24.05M USD | 0 | -A$0.02 -0.01 USD | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
|
DynaResource
DYNR
US
|
$0.65 — |
0
|
$23.91M — | $685.00 — | $0.59 — | $0.65 — | $23.91M — | 3.42 | $0.19 — | ||
NV Gold
NVGLF
US
|
$0.68 — |
-9.33
|
$23.89M — | $500.00 — | $0.68 — | $0.68 — | $23.89M — | 0 | -$0.09 — | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$32.17M 23.87M USD | CA$20.50K 15.21K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$32.17M 23.87M USD | 0 | -CA$0.03 -0.02 USD | ||
European Metals
EMHLF
US
|
$0.10 — |
0
|
$23.78M — | $104.00K — | $0.10 — | $0.10 — | $23.78M — | 0 | -$0.03 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.52 0.39 USD |
0
|
CA$32.05M 23.78M USD | CA$150.00 111.31 USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$32.05M 23.78M USD | 10.40 | CA$0.05 0.04 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$31.93M 23.69M USD | CA$7.60K 5.64K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$31.93M 23.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.07 0.0084 USD |
0
|
HK$184.76M 23.62M USD | HK$1.17M 149.09K USD | HK$0.07 0.0084 USD | HK$0.07 0.0092 USD | HK$184.76M 23.62M USD | 6.59 | HK$0.01 0.001 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.12 — |
+4.25
|
$23.51M — | $9.00K — | $0.12 — | $0.12 — | $23.51M — | 0 | -$0.02 — | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$31.67M 23.5M USD | CA$4.00K 2.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$31.67M 23.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.69 0.79 USD |
+5.21
|
€20.35M 23.49M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.69 0.79 USD | €20.35M 23.49M USD | 0 | -€0.11 -0.1 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.90 0.67 USD |
-10
|
CA$31.62M 23.46M USD | CA$500.00 371.03 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$31.62M 23.46M USD | 0 | -CA$0.12 -0.08 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.40M 23.33M USD | A$1.69M 1.18M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.40M 23.33M USD | 0 | -A$0.01 -0.006 USD | ||
BioLargo
BLGO
US
|
$0.07 — |
+2.35
|
$23.29M — | $86.51K — | $0.06 — | $0.07 — | $23.29M — | 0 | -$0.05 — | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.14 0.1 USD |
+16.67
|
A$33.29M 23.26M USD | A$59.48K 41.55K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$33.29M 23.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$31.31M 23.24M USD | CA$33.08K 24.54K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.00 — |
0
|
$23.17M — | $1.10K — | $1.00 — | $1.00 — | $23.17M — | 0 | -$3.25 — | ||
Blue Star Gold
BAUFF
US
|
$0.13 — |
+2.34
|
$23.11M — | $4.99K — | $0.12 — | $0.12 — | $23.11M — | 0 | -$0.04 — | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 821.06M 23.1M USD | THB 267.30K 7.52K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 821.06M 23.1M USD | 18.00 | THB 0.03 0.0008 USD | ||
Delta Resources
DTARF
US
|
$0.14 — |
+7.12
|
$23.08M — | $3.00K — | $0.15 — | $0.15 — | $23.08M — | 0 | -$0.01 — | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.06 0.04 USD |
0
|
A$32.90M 22.98M USD | A$177.17K 123.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.90M 22.98M USD | 0 | -A$0.02 -0.01 USD | ||
Riley Gold
RLYGF
US
|
$0.47 — |
+5.83
|
$22.98M — | $1.88K — | $0.39 — | $0.47 — | $22.98M — | 0 | -$0.03 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.18 — |
-2.23
|
$22.79M — | $10.00K — | $0.18 — | $0.18 — | $22.79M — | 17.98 | $0.01 — | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 807.95M 22.73M USD | THB 1.20M 33.76K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
0
|
$22.70M — | $10.00K — | $0.10 — | $0.10 — | $22.70M — | 0 | -$0.01 — | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
0
|
A$32.43M 22.65M USD | A$92.14K 64.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.43M 22.65M USD | 3.05 | A$0.02 0.01 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$30.43M 22.58M USD | CA$200.00 148.41 USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$30.43M 22.58M USD | 24.00 | CA$0.01 0.007 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$30.31M 22.49M USD | CA$8.00K 5.94K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$30.31M 22.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 798.60M 22.47M USD | THB 5.56M 156.38K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 798.60M 22.47M USD | 11.00 | THB 0.10 0.002 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$30.27M 22.46M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$30.27M 22.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$30.20M 22.41M USD | CA$19.50K 14.47K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$30.20M 22.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.08 0.03 USD |
-1.82
|
THB 796.31M 22.41M USD | THB 2.18M 61.2K USD | THB 1.08 0.03 USD | THB 1.13 0.03 USD | THB 796.31M 22.41M USD | 36.00 | THB 0.03 0.0008 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.17 0.12 USD |
+13.33
|
A$31.99M 22.35M USD | A$215.32K 150.42K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$31.99M 22.35M USD | 0 | -A$0.03 -0.02 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.15 0.17 USD |
+19.05
|
€19.33M 22.31M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.15 0.17 USD | €19.33M 22.31M USD | 0 | -€0.03 -0.03 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$31.92M 22.3M USD | A$200.09K 139.77K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$31.92M 22.3M USD | 0 | -A$0.08 -0.05 USD | ||
Decade Resources
DECXF
US
|
$0.08 — |
+3.13
|
$22.16M — | $10.00K — | $0.08 — | $0.08 — | $22.16M — | 0 | -$0.01 — | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
-3.61
|
A$31.62M 22.09M USD | A$122.90K 85.85K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$31.62M 22.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.00 0.74 USD |
-4.76
|
CA$29.66M 22.01M USD | CA$7.92K 5.88K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$29.66M 22.01M USD | 0 | -CA$0.18 -0.1 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.02 USD |
0
|
A$31.50M 22M USD | A$1.35M 944.08K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$31.50M 22M USD | 0 | A$0.00 0 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.17 0.02 USD |
-5.56
|
HK$171.89M 21.98M USD | HK$23.00K 2.94K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$171.89M 21.98M USD | 1.41 | HK$0.12 0.02 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.74 — |
0
|
$21.95M — | $4.30K — | $0.72 — | $0.72 — | $21.95M — | 0 | -$0.13 — | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$29.55M 21.93M USD | CA$328.09K 243.46K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.55M 21.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.11 0.13 USD |
-5.08
|
€18.96M 21.89M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.96M 21.89M USD | 0 | -€0.02 -0.02 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$29.38M 21.8M USD | CA$4.00K 2.97K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$29.38M 21.8M USD | 0 | -CA$0.11 -0.08 USD | ||
Independence Gold
IEGCF
US
|
$0.08 — |
+4.61
|
$21.56M — | $44.00K — | $0.08 — | $0.08 — | $21.56M — | 0 | -$0.02 — | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$29.05M 21.55M USD | CA$12.00K 8.9K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$29.05M 21.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$28.87M 21.43M USD | CA$47.45K 35.21K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$28.87M 21.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$28.87M 21.43M USD | CA$21.50K 15.95K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.87M 21.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.61M 21.38M USD | A$220.55K 154.07K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$30.61M 21.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.18 0.02 USD |
-2.13
|
HK$166.85M 21.33M USD | HK$3.04M 389.21K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$166.85M 21.33M USD | 0 | -HK$0.18 -0.02 USD | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$21.33M — | $194.00K — | $0.04 — | $0.04 — | $21.33M — | 0 | -$0.01 — | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$30.51M 21.32M USD | A$70.83K 49.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.51M 21.32M USD | 0 | -A$0.01 -0.006 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$28.65M 21.26M USD | CA$1.50K 1.11K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$28.65M 21.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 99.58M 21.17M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 99.58M 21.17M USD | 3.50 | MYR 0.08 0.02 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$30.24M 21.13M USD | A$59.86K 41.81K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$30.24M 21.13M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 99.27M 21.11M USD | MYR 945.60K 201.06K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 99.27M 21.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Strategic Metals
SMDZF
US
|
$0.19 — |
0
|
$21.10M — | $41.50K — | $0.18 — | $0.19 — | $21.10M — | 0 | -$0.01 — | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 635.10K 17.87K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$29.99M 20.95M USD | A$242.13K 169.14K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$28.12M 20.87M USD | CA$75.80K 56.25K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$28.12M 20.87M USD | 6.50 | CA$0.03 0.02 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 27.84M 20.86M USD | SGD 594.10K 445.25K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 27.84M 20.86M USD | 0 | -SGD 0.01 -0.007 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.84 0.97 USD |
-0.48
|
€18.03M 20.81M USD | €12.78K 14.75K USD | €0.81 0.94 USD | €0.84 0.97 USD | €18.03M 20.81M USD | 0 | -€0.31 -0.3 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$28.05M 20.81M USD | CA$3.00K 2.23K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$28.05M 20.81M USD | 0 | -CA$0.30 -0.2 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$27.98M 20.76M USD | CA$2.50K 1.86K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$27.98M 20.76M USD | 3.22 | CA$0.09 0.07 USD | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
0
|
$20.75M — | $10.00K — | $0.17 — | $0.17 — | $20.75M — | 0 | -$0.22 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
