Page de résultat 25 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Blue Biofuels
BIOF
US
|
$0.12 — |
-1.68
|
$37.93M — | $286.48K — | $0.11 — | $0.12 — | $37.93M — | 0 | -$0.01 — | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.25 0.29 USD |
+0.4
|
€32.61M 37.64M USD | €366.00K 422.49K USD | €0.25 0.29 USD | €0.26 0.3 USD | €32.61M 37.64M USD | 0 | -€0.16 -0.1 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.11 0.07 USD |
+17.98
|
A$53.83M 37.61M USD | A$7.29M 5.09M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$53.83M 37.61M USD | 0 | -A$0.03 -0.02 USD | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
-8.25
|
$37.54M — | $10.00K — | $0.09 — | $0.09 — | $37.54M — | 0 | -$0.01 — | ||
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.99 0.06 USD |
+4.19
|
TRY 1.19B 37.5M USD | TRY 3.15M 98.89K USD | TRY 1.86 0.06 USD | TRY 2.00 0.06 USD | TRY 1.19B 37.5M USD | 0 | -TRY 0.05 -0.001 USD | ||
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$50.47M 37.45M USD | CA$20.00 14.84 USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$53.57M 37.42M USD | A$1.95M 1.36M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.57M 37.42M USD | 5.79 | A$0.01 0.006 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$50.35M 37.36M USD | CA$124.87K 92.66K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$50.35M 37.36M USD | 0 | -CA$0.20 -0.1 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.38 2.75 USD |
-1.65
|
€32.33M 37.31M USD | €5.14K 5.93K USD | €2.31 2.67 USD | €2.42 2.79 USD | €32.33M 37.31M USD | 0 | -€0.06 -0.06 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$50.27M 37.3M USD | CA$12.08K 8.96K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$50.27M 37.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Japan Gold
JGLDF
US
|
$0.09 — |
0
|
$37.28M — | $27.22K — | $0.08 — | $0.09 — | $37.28M — | 0 | -$0.01 — | ||
E3 Lithium
EEMMF
US
|
$0.42 — |
-4.95
|
$37.12M — | $52.50K — | $0.42 — | $0.43 — | $37.12M — | 0 | -$0.05 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$36.96M — | $35.00K — | $0.01 — | $0.01 — | $36.96M — | 0 | $0.00 — | ||
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$52.85M 36.92M USD | A$535.81K 374.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.85M 36.92M USD | 0 | A$0.00 0 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$52.75M 36.85M USD | A$134.16K 93.72K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$52.75M 36.85M USD | 0 | -A$0.02 -0.01 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$36.64M — | $100.00K — | $0.01 — | $0.01 — | $36.64M — | 0 | $0.00 — |
|
|
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.15 0.02 USD |
+8.21
|
HK$286.20M 36.59M USD | HK$4.71M 602.23K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$286.20M 36.59M USD | 0 | -HK$0.04 -0.005 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$49.26M 36.55M USD | CA$19.90K 14.77K USD | CA$0.36 0.27 USD | CA$0.42 0.31 USD | CA$49.26M 36.55M USD | 0 | -CA$0.01 -0.007 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 95.00 0.0060 USD |
-3.06
|
IDR 571.90B 36.55M USD | IDR 67.13M 4.29K USD | IDR 93.00 0.0059 USD | IDR 99.00 0.0063 USD | IDR 571.90B 36.55M USD | 4.58 | IDR 20.70 0.001 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
+2.22
|
A$52.06M 36.37M USD | A$198.21K 138.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.06M 36.37M USD | 0 | -A$0.03 -0.02 USD | ||
Getty Copper
GTCDF
US
|
$0.43 — |
+0.35
|
$36.35M — | $23.00K — | $0.43 — | $0.43 — | $36.35M — | 0 | -$0.14 — | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$48.97M 36.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.97M 36.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.64 0.16 USD |
+3.8
|
NOK 376.41M 36.11M USD | NOK 66.35K 6.36K USD | NOK 1.56 0.15 USD | NOK 1.66 0.16 USD | NOK 376.41M 36.11M USD | 0 | -NOK 0.45 -0.04 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$48.56M 36.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.56M 36.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Phenom Resources
PHNMF
US
|
$0.26 — |
0
|
$35.58M — | $8.80K — | $0.27 — | $0.28 — | $35.58M — | 0 | -$0.01 — | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$47.80M 35.47M USD | CA$737.84K 547.52K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$47.80M 35.47M USD | 0 | -CA$0.02 -0.01 USD | ||
AIZO Group Berhad
7219.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 166.70M 35.45M USD | MYR 6.46M 1.37M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 166.70M 35.45M USD | 0 | MYR 0.00 0 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 166.66M 35.44M USD | MYR 0.00 0 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 166.66M 35.44M USD | 15.40 | MYR 0.05 0.01 USD | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 1.26B 35.38M USD | THB 1.89M 53.3K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 1.26B 35.38M USD | 3.51 | THB 0.33 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 1.26B 35.38M USD | THB 1.89M 53.29K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 1.26B 35.38M USD | 3.51 | THB 0.33 0.009 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$47.64M 35.35M USD | CA$37.34K 27.71K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$47.64M 35.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Kodal Minerals Plc
7UE.F
DE
|
€0.00 0.0017 USD |
-50
|
€30.56M 35.28M USD | €75.00K 86.58K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.26 — |
-5.28
|
$35.07M — | $6.00K — | $0.26 — | $0.28 — | $35.07M — | 0 | -$0.01 — | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$47.21M 35.04M USD | CA$54.50K 40.44K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$47.21M 35.04M USD | 0 | -CA$0.02 -0.01 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$47.18M 35.01M USD | CA$105.25K 78.1K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$47.18M 35.01M USD | 1.11 | CA$0.09 0.07 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 164.33M 34.94M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 164.33M 34.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.51 0.07 USD |
-7.27
|
HK$273.06M 34.91M USD | HK$23.00K 2.94K USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$273.06M 34.91M USD | 0 | -HK$3.76 -0.4 USD | ||
|
Xtra Energy
XTPT
US
|
$0.16 — |
0
|
$34.85M — | $2.02K — | $0.15 — | $0.15 — | $34.85M — | 0 | $0.00 — |
|
|
Tinka Resources Limited
TK.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$46.82M 34.74M USD | CA$16.24K 12.05K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$46.82M 34.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$49.71M 34.72M USD | A$17.44K 12.18K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$49.71M 34.72M USD | 0 | -A$0.01 -0.006 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$46.66M 34.62M USD | CA$4.44K 3.29K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$46.66M 34.62M USD | 0 | -CA$0.01 -0.007 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$46.66M 34.62M USD | CA$456.40K 338.68K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$46.66M 34.62M USD | 0 | -CA$0.26 -0.1 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.32 0.22 USD |
-4.55
|
A$49.37M 34.49M USD | A$1.27M 889.84K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$49.37M 34.49M USD | 0 | -A$0.04 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.53 0.39 USD |
0
|
CA$46.47M 34.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.47M 34.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$46.47M 34.48M USD | CA$90.70K 67.3K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$46.47M 34.48M USD | 0 | CA$0.00 0 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$46.20M 34.28M USD | CA$8.86K 6.57K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$46.20M 34.28M USD | 0 | -CA$0.16 -0.1 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$45.94M 34.09M USD | CA$411.49K 305.35K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$45.94M 34.09M USD | 0 | -CA$0.11 -0.08 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.23 0.16 USD |
-15.09
|
A$48.65M 33.99M USD | A$310.88K 217.17K USD | A$0.23 0.16 USD | A$0.28 0.19 USD | A$48.65M 33.99M USD | 0 | -A$0.24 -0.1 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$45.66M 33.88M USD | CA$328.42K 243.71K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.66M 33.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$33.80M — | $19.60K — | $0.12 — | $0.12 — | $33.80M — | 0 | $0.00 — | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$48.23M 33.69M USD | A$775.45K 541.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.23M 33.69M USD | 0 | -A$0.01 -0.006 USD | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
0
|
$33.69M — | $80.23K — | $0.09 — | $0.09 — | $33.69M — | 0 | -$0.08 — | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$45.36M 33.66M USD | CA$13.97K 10.37K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.36M 33.66M USD | 0 | -CA$0.25 -0.1 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.09 0.11 USD |
-3.14
|
€29.13M 33.63M USD | €254.90K 294.24K USD | €0.09 0.11 USD | €0.10 0.11 USD | €29.13M 33.63M USD | 0 | -€0.01 -0.01 USD | ||
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.92 0.12 USD |
+0.51
|
NT$1.05B 33.5M USD | NT$1.22M 38.86K USD | NT$3.81 0.12 USD | NT$3.93 0.12 USD | NT$1.05B 33.5M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.07 — |
0
|
$33.48M — | $10.00K — | $0.10 — | $0.10 — | $33.48M — | 0 | -$0.01 — | ||
Getchell Gold
GGLDF
US
|
$0.16 — |
-4.09
|
$33.46M — | $261.00K — | $0.16 — | $0.17 — | $33.46M — | 0 | -$0.02 — | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$45.08M 33.45M USD | CA$38.95K 28.9K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Cassiar Gold
CGLCF
US
|
$0.21 — |
+0.49
|
$33.43M — | $40.20K — | $0.20 — | $0.21 — | $33.43M — | 0 | -$0.04 — | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
-7.79
|
A$47.76M 33.36M USD | A$57.88K 40.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$47.76M 33.36M USD | 0 | A$0.00 0 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
+0.21
|
$33.32M — | $3.00 — | $0.10 — | $0.10 — | $33.32M — | 0 | -$0.01 — | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$44.83M 33.27M USD | CA$13.86K 10.28K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$44.83M 33.27M USD | 0 | -CA$0.04 -0.02 USD | ||
A2 Gold
AUXXF
US
|
$0.29 — |
+6.55
|
$33.26M — | $34.50K — | $0.26 — | $0.28 — | $33.26M — | 0 | -$0.03 — | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.36 0.42 USD |
-2.7
|
€28.62M 33.04M USD | €24.00K 27.7K USD | €0.36 0.42 USD | €0.38 0.44 USD | €28.62M 33.04M USD | 0 | -€0.01 -0.01 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.56 0.42 USD |
-6.67
|
CA$44.52M 33.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.52M 33.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$44.34M 32.91M USD | CA$79.37K 58.89K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$44.34M 32.91M USD | 4.88 | CA$0.09 0.07 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$44.29M 32.86M USD | CA$29.00K 21.52K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$44.29M 32.86M USD | 0 | -CA$0.14 -0.1 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.12 — |
+0.87
|
$32.80M — | $5.50K — | $0.12 — | $0.12 — | $32.80M — | 0 | -$0.01 — | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$44.17M 32.77M USD | CA$45.53K 33.78K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$44.17M 32.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.14 0.6 USD |
-0.16
|
SEK 335.53M 32.75M USD | SEK 19.01K 1.86K USD | SEK 5.92 0.58 USD | SEK 6.18 0.6 USD | SEK 335.53M 32.75M USD | 0 | -SEK 0.41 -0.04 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$46.76M 32.66M USD | A$2.03M 1.42M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$46.76M 32.66M USD | 2.39 | A$0.05 0.03 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.60 0.05 USD |
-0.62
|
THB 1.16B 32.64M USD | THB 38.30K 1.08K USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 1.16B 32.64M USD | 5.71 | THB 0.28 0.007 USD | ||
Headwater Gold
HWAUF
US
|
$0.37 — |
+1.06
|
$32.63M — | $17.57K — | $0.37 — | $0.37 — | $32.63M — | 0 | -$0.02 — | ||
Brixton Metals
BBBXF
US
|
$0.37 — |
+1.08
|
$32.62M — | $75.58K — | $0.36 — | $0.38 — | $32.62M — | 0 | -$0.18 — | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.12 0.02 USD |
-4.8
|
HK$253.93M 32.47M USD | HK$390.00K 49.87K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$253.93M 32.47M USD | 0 | -HK$0.04 -0.005 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$253.51M 32.41M USD | HK$162.00K 20.71K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$253.51M 32.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$46.40M 32.41M USD | A$415.83K 290.49K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$46.40M 32.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.68 1.25 USD |
-1.18
|
CA$43.65M 32.39M USD | CA$3.30K 2.45K USD | CA$1.66 1.23 USD | CA$1.68 1.25 USD | CA$43.65M 32.39M USD | 0 | -CA$0.18 -0.1 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.10 0.12 USD |
0
|
€28.06M 32.39M USD | €62.80K 72.49K USD | €0.10 0.12 USD | €0.11 0.12 USD | €28.06M 32.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Sama Resources
SAMMF
US
|
$0.14 — |
-0.36
|
$32.35M — | $20.00K — | $0.13 — | $0.13 — | $32.35M — | 0 | $0.00 — | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$46.07M 32.18M USD | A$71.00 49.6 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$46.07M 32.18M USD | 0.82 | A$0.23 0.16 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
0
|
A$46.03M 32.16M USD | A$34.20K 23.89K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$46.03M 32.16M USD | 1.88 | A$0.13 0.09 USD | ||
Defense Metals
DFMTF
US
|
$0.07 — |
+1.37
|
$32.15M — | $550.00 — | $0.07 — | $0.07 — | $32.15M — | 0 | -$0.01 — | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$43.30M 32.13M USD | CA$82.98K 61.57K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$43.30M 32.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$43.28M 32.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.28M 32.11M USD | 0 | -CA$0.06 -0.04 USD | ||
HPQ Silicon
HPQFF
US
|
$0.07 — |
-8.11
|
$32.08M — | $20.75K — | $0.07 — | $0.07 — | $32.08M — | 0.97 | $0.07 — | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.13 0.84 USD |
-4.24
|
CA$43.22M 32.07M USD | CA$11.90K 8.83K USD | CA$1.10 0.82 USD | CA$1.16 0.86 USD | CA$43.22M 32.07M USD | 0 | -CA$0.04 -0.02 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
NextSource Materials
NSRCF
US
|
$0.13 — |
-7.14
|
$31.92M — | $7.00K — | $0.13 — | $0.14 — | $31.92M — | 0 | -$0.19 — | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.04 -0.02 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$42.95M 31.87M USD | CA$114.22K 84.76K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$42.95M 31.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 42.50M 31.85M USD | SGD 278.70K 208.87K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 42.50M 31.85M USD | 0 | SGD 0.00 0 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.15 0.11 USD |
+1.59
|
SEK 325.20M 31.74M USD | SEK 19.59K 1.91K USD | SEK 1.14 0.11 USD | SEK 1.17 0.11 USD | SEK 325.20M 31.74M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.01 0.06 USD |
-1.95
|
TRY 1.01B 31.56M USD | TRY 8.50M 266.86K USD | TRY 1.98 0.06 USD | TRY 2.07 0.07 USD | TRY 1.01B 31.56M USD | 0 | -TRY 0.04 -0.001 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
+1.69
|
NZ$55.09M 31.44M USD | NZ$51.10K 29.16K USD | NZ$0.29 0.16 USD | NZ$0.30 0.17 USD | NZ$55.09M 31.44M USD | 0 | -NZ$0.33 -0.1 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
0
|
€27.23M 31.43M USD | €13.00K 15.01K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.23M 31.43M USD | 0 | -€0.01 -0.01 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.07 0.08 USD |
+2.71
|
€27.07M 31.25M USD | €9.00K 10.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.07M 31.25M USD | 0 | -€0.01 -0.01 USD | ||
Azimut Exploration
AZMTF
US
|
$0.31 — |
0
|
$31.24M — | $600.00 — | $0.31 — | $0.31 — | $31.24M — | 5.16 | $0.06 — | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$41.95M 31.13M USD | CA$9.73K 7.22K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$41.95M 31.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
