Page de résultat 25 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$55.51M 38.78M USD | A$7.71M 5.38M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.51M 38.78M USD | 0 | A$0.00 0 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$55.32M 38.65M USD | A$105.55K 73.73K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$55.32M 38.65M USD | 0 | -A$0.02 -0.01 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$52.00M 38.59M USD | CA$25.23K 18.72K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$52.00M 38.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Biofuels
BIOF
US
|
$0.12 — |
+3.48
|
$38.58M — | $57.24K — | $0.11 — | $0.12 — | $38.58M — | 0 | -$0.01 — | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$54.78M 38.27M USD | A$218.79K 152.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$54.78M 38.27M USD | 0 | A$0.00 0 USD | ||
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$54.50M 38.07M USD | A$274.41K 191.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.50M 38.07M USD | 0 | A$0.00 0 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 589.96B 37.7M USD | IDR 86.52M 5.53K USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 589.96B 37.7M USD | 4.73 | IDR 20.70 0.001 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.55 0.07 USD |
+0.92
|
HK$294.48M 37.65M USD | HK$2.00K 255.73 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$294.48M 37.65M USD | 0 | -HK$3.76 -0.4 USD | ||
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.99 0.06 USD |
+4.19
|
TRY 1.19B 37.5M USD | TRY 3.14M 98.57K USD | TRY 1.86 0.06 USD | TRY 2.00 0.06 USD | TRY 1.19B 37.5M USD | 0 | -TRY 0.05 -0.001 USD | ||
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$50.47M 37.45M USD | CA$20.00 14.84 USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
+5.45
|
A$53.57M 37.42M USD | A$2.10M 1.47M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.57M 37.42M USD | 5.79 | A$0.01 0.006 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$50.35M 37.36M USD | CA$49.64K 36.84K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$50.35M 37.36M USD | 0 | -CA$0.20 -0.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.25 0.29 USD |
-0.4
|
€32.35M 37.34M USD | €270.62K 312.38K USD | €0.25 0.29 USD | €0.26 0.3 USD | €32.35M 37.34M USD | 0 | -€0.16 -0.1 USD | ||
Haydale
HDGHF
US
|
$0.00 — |
-2.04
|
$37.32M — | $3.05K — | $0.00 — | $0.00 — | $37.32M — | 0.48 | $0.01 — | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$50.27M 37.3M USD | CA$5.55K 4.12K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$50.27M 37.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Japan Gold
JGLDF
US
|
$0.09 — |
+8.54
|
$37.28M — | $27.22K — | $0.08 — | $0.09 — | $37.28M — | 0 | -$0.01 — | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.18 USD |
+6.52
|
CA$49.99M 37.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.99M 37.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$36.96M — | $35.00K — | $0.01 — | $0.01 — | $36.96M — | 0 | $0.00 — | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.17 0.2 USD |
-4.49
|
€31.94M 36.87M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.17 0.2 USD | €31.94M 36.87M USD | 0 | €0.00 0 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.34 2.7 USD |
-3.31
|
€31.78M 36.69M USD | €4.10K 4.73K USD | €2.31 2.67 USD | €2.42 2.79 USD | €31.78M 36.69M USD | 0 | -€0.06 -0.06 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$36.64M — | $100.00K — | $0.01 — | $0.01 — | $36.64M — | 0 | $0.00 — |
|
|
Defense Metals Corp.
35D.F
DE
|
€0.07 0.08 USD |
+46
|
€31.72M 36.62M USD | €560.00K 646.43K USD | €0.06 0.06 USD | €0.07 0.09 USD | €31.72M 36.62M USD | 0 | -€0.01 -0.01 USD | ||
Getty Copper
GTCDF
US
|
$0.43 — |
+0.35
|
$36.35M — | $9.89K — | $0.40 — | $0.42 — | $36.35M — | 0 | -$0.14 — | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.08 0.05 USD |
+6.94
|
A$51.79M 36.18M USD | A$757.96K 529.49K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$51.79M 36.18M USD | 0 | A$0.00 0 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$51.72M 36.13M USD | A$1.20M 839.38K USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$51.72M 36.13M USD | 0 | -A$0.04 -0.02 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.64 0.16 USD |
+3.92
|
NOK 376.41M 36.11M USD | NOK 66.32K 6.36K USD | NOK 1.56 0.15 USD | NOK 1.66 0.16 USD | NOK 376.41M 36.11M USD | 0 | -NOK 0.47 -0.04 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$48.56M 36.04M USD | CA$11.50K 8.53K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$48.56M 36.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.18 0.13 USD |
-2.63
|
CA$48.56M 36.03M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$48.56M 36.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$48.45M 35.95M USD | CA$145.24K 107.77K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$48.45M 35.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$51.13M 35.71M USD | A$170.52K 119.12K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$51.13M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.10 0.11 USD |
+2.73
|
€30.90M 35.67M USD | €254.90K 294.24K USD | €0.10 0.11 USD | €0.10 0.11 USD | €30.90M 35.67M USD | 0 | -€0.01 -0.01 USD | ||
Phenom Resources
PHNMF
US
|
$0.26 — |
-3.7
|
$35.58M — | $8.80K — | $0.27 — | $0.28 — | $35.58M — | 0 | -$0.01 — | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$50.93M 35.58M USD | A$1.37M 959.69K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.93M 35.58M USD | 0 | -A$0.03 -0.02 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$47.88M 35.53M USD | CA$194.88K 144.61K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$47.88M 35.53M USD | 0 | -CA$0.25 -0.1 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$47.86M 35.51M USD | CA$396.09K 293.92K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$47.86M 35.51M USD | 0 | -CA$0.11 -0.08 USD | ||
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.77 0.16 USD |
-4.35
|
MYR 166.66M 35.44M USD | MYR 4.50K 956.84 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 166.66M 35.44M USD | 15.40 | MYR 0.05 0.01 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.60 0.45 USD |
+5.26
|
CA$47.70M 35.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.70M 35.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$50.65M 35.39M USD | A$241.79K 168.91K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.65M 35.39M USD | 2.60 | A$0.05 0.03 USD | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.16 0.03 USD |
+2.65
|
THB 1.26B 35.38M USD | THB 10.17M 286.11K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 1.26B 35.38M USD | 3.51 | THB 0.33 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.16 0.03 USD |
+2.65
|
THB 1.26B 35.38M USD | THB 10.17M 286.1K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 1.26B 35.38M USD | 3.51 | THB 0.33 0.009 USD | ||
Kodal Minerals Plc
7UE.F
DE
|
€0.00 0.0017 USD |
-50
|
€30.56M 35.28M USD | €75.00K 86.58K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.26 — |
-5.28
|
$35.07M — | $6.00K — | $0.26 — | $0.28 — | $35.07M — | 0 | -$0.01 — | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$47.18M 35.01M USD | CA$327.97K 243.37K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$47.18M 35.01M USD | 1.11 | CA$0.09 0.07 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.52 0.39 USD |
+10.64
|
CA$47.10M 34.95M USD | CA$66.49K 49.34K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$47.10M 34.95M USD | 0 | -CA$0.15 -0.1 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 164.33M 34.94M USD | MYR 97.00K 20.63K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 164.33M 34.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$47.06M 34.92M USD | CA$925.00 686.41 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$47.06M 34.92M USD | 0 | -CA$0.01 -0.007 USD | ||
HPQ Silicon
HPQFF
US
|
$0.07 — |
+4.23
|
$34.91M — | $275.00K — | $0.07 — | $0.07 — | $34.91M — | 1.05 | $0.07 — | ||
Getchell Gold
GGLDF
US
|
$0.17 — |
+2.4
|
$34.89M — | $528.31K — | $0.16 — | $0.19 — | $34.89M — | 0 | -$0.02 — | ||
|
Xtra Energy
XTPT
US
|
$0.16 — |
+11.42
|
$34.85M — | $33.02K — | $0.16 — | $0.18 — | $34.85M — | 0 | $0.00 — |
|
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$46.88M 34.79M USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$46.88M 34.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$46.82M 34.74M USD | CA$16.24K 12.05K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$46.82M 34.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$46.47M 34.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.47M 34.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$46.47M 34.48M USD | CA$91.00K 67.53K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$46.47M 34.48M USD | 0 | CA$0.00 0 USD | ||
NextSource Materials
NSRCF
US
|
$0.14 — |
0
|
$34.38M — | $7.00K — | $0.13 — | $0.14 — | $34.38M — | 0 | -$0.18 — | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.37 0.43 USD |
0
|
€29.42M 33.95M USD | €24.00K 27.7K USD | €0.37 0.43 USD | €0.38 0.44 USD | €29.42M 33.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$45.66M 33.88M USD | CA$120.00K 89.05K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.66M 33.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$45.62M 33.86M USD | CA$589.02K 437.09K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.62M 33.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$48.42M 33.82M USD | A$698.05K 487.64K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$48.42M 33.82M USD | 0 | -A$0.01 -0.006 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.13 0.02 USD |
+13.56
|
HK$264.49M 33.82M USD | HK$3.03M 387.42K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$264.49M 33.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$33.80M — | $9.61K — | $0.11 — | $0.11 — | $33.80M — | 0 | $0.00 — | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
+2.33
|
$33.69M — | $53.00K — | $0.09 — | $0.09 — | $33.69M — | 0 | -$0.08 — | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.45 0.33 USD |
+7.14
|
CA$45.35M 33.65M USD | CA$41.73K 30.96K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$45.35M 33.65M USD | 4.99 | CA$0.09 0.07 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$45.24M 33.57M USD | CA$7.50K 5.57K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$45.24M 33.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.18 0.88 USD |
+2.61
|
CA$45.14M 33.49M USD | CA$13.72K 10.18K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$45.14M 33.49M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.07 — |
0
|
$33.48M — | $10.00K — | $0.10 — | $0.10 — | $33.48M — | 0 | -$0.01 — | ||
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.90 0.12 USD |
-2.5
|
NT$1.05B 33.33M USD | NT$460.75K 14.64K USD | NT$3.89 0.12 USD | NT$4.05 0.13 USD | NT$1.05B 33.33M USD | 0 | -NT$1.83 -0.05 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
+0.21
|
$33.32M — | $3.00 — | $0.10 — | $0.10 — | $33.32M — | 0 | -$0.01 — | ||
Westward Gold Inc.
IM50.F
DE
|
€0.10 0.12 USD |
0
|
€28.86M 33.32M USD | €62.80K 72.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.86M 33.32M USD | 0 | -€0.01 -0.01 USD | ||
Cassiar Gold
CGLCF
US
|
$0.21 — |
+1.48
|
$33.27M — | $136.10K — | $0.20 — | $0.21 — | $33.27M — | 0 | -$0.04 — | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 155.59M 33.08M USD | MYR 43.25M 9.2M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 155.59M 33.08M USD | 0 | MYR 0.00 0 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$47.35M 33.08M USD | A$3.26M 2.28M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$47.35M 33.08M USD | 0 | -A$0.01 -0.006 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
0
|
A$47.28M 33.03M USD | A$216.34K 151.13K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$47.28M 33.03M USD | 0.84 | A$0.23 0.16 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$44.49M 33.01M USD | CA$35.85K 26.6K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$44.49M 33.01M USD | 0 | -CA$0.25 -0.1 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$44.29M 32.86M USD | CA$249.45K 185.11K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$44.29M 32.86M USD | 0 | -CA$0.14 -0.1 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$44.27M 32.85M USD | CA$77.84K 57.76K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$44.27M 32.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.61 0.05 USD |
+0.62
|
THB 1.17B 32.84M USD | THB 4.00K 112.58 USD | THB 1.60 0.05 USD | THB 1.64 0.05 USD | THB 1.17B 32.84M USD | 5.75 | THB 0.28 0.007 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$44.17M 32.78M USD | CA$15.07K 11.18K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$44.17M 32.78M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.68 — |
-1.45
|
$32.65M — | $1.15K — | $0.63 — | $0.68 — | $32.65M — | 0 | -$0.06 — | ||
Headwater Gold
HWAUF
US
|
$0.37 — |
+1.06
|
$32.63M — | $17.57K — | $0.37 — | $0.37 — | $32.63M — | 0 | -$0.02 — | ||
Leading Edge Materials
LEMIF
US
|
$0.12 — |
+4.55
|
$32.52M — | $5.50K — | $0.12 — | $0.12 — | $32.52M — | 0 | -$0.01 — | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.12 0.02 USD |
-4.8
|
HK$253.93M 32.47M USD | HK$390.00K 49.87K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$253.93M 32.47M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.08 — |
+4.08
|
$32.44M — | $10.49K — | $0.08 — | $0.08 — | $32.44M — | 0 | -$0.01 — | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$253.51M 32.41M USD | HK$500.50K 64K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$253.51M 32.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sama Resources
SAMMF
US
|
$0.14 — |
-0.36
|
$32.35M — | $20.00K — | $0.13 — | $0.13 — | $32.35M — | 0 | $0.00 — | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$253.01M 32.35M USD | HK$3.14M 401.49K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$253.01M 32.35M USD | 0 | HK$0.00 0 USD | ||
Brixton Metals
BBBXF
US
|
$0.37 — |
+2.49
|
$32.28M — | $8.70K — | $0.36 — | $0.36 — | $32.28M — | 0 | -$0.18 — | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.04 0.59 USD |
-1.79
|
SEK 330.07M 32.22M USD | SEK 17.81K 1.74K USD | SEK 5.92 0.58 USD | SEK 6.18 0.6 USD | SEK 330.07M 32.22M USD | 0 | -SEK 0.41 -0.04 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
0
|
A$46.03M 32.16M USD | A$34.20K 23.89K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$46.03M 32.16M USD | 1.88 | A$0.13 0.09 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+1.99
|
€27.77M 32.05M USD | €13.00K 15.01K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.77M 32.05M USD | 0 | -€0.01 -0.01 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$42.97M 31.89M USD | CA$9.03K 6.7K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.97M 31.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.04 -0.02 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.09 0.06 USD |
+2.3
|
A$45.63M 31.88M USD | A$1.34M 936.34K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$45.63M 31.88M USD | 0 | -A$0.03 -0.02 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$42.95M 31.87M USD | CA$31.52K 23.39K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$42.95M 31.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 42.50M 31.85M USD | SGD 278.70K 208.87K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 42.50M 31.85M USD | 0 | SGD 0.00 0 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$42.87M 31.81M USD | CA$9.80K 7.27K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$42.87M 31.81M USD | 0 | -CA$0.03 -0.02 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
+10
|
A$45.46M 31.76M USD | A$1.13M 790.36K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$45.46M 31.76M USD | 0 | A$0.00 0 USD | ||
Defense Metals
DFMTF
US
|
$0.07 — |
+2.82
|
$31.72M — | $40.00 — | $0.07 — | $0.07 — | $31.72M — | 0 | -$0.01 — | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$42.74M 31.72M USD | CA$175.00 129.86 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$42.74M 31.72M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
