Page de résultat 25 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sun Peak Metals
SUNPF
US
|
$0.20 — |
-4.42
|
$38.02M — | $10.00K — | $0.20 — | $0.20 — | $38.02M — | 0 | -$0.03 — | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.18 0.2 USD |
-1.69
|
€32.88M 37.96M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.18 0.2 USD | €32.88M 37.96M USD | 0 | €0.00 0 USD | ||
ZincX Resources
ZNCXF
US
|
$0.20 — |
-10.18
|
$37.79M — | $22.50K — | $0.20 — | $0.20 — | $37.79M — | 0 | $0.00 — | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 589.96B 37.7M USD | IDR 86.52M 5.53K USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 589.96B 37.7M USD | 4.73 | IDR 20.70 0.001 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.55 0.07 USD |
+0.92
|
HK$294.48M 37.65M USD | HK$2.00K 255.73 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$294.48M 37.65M USD | 0 | -HK$3.76 -0.4 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.25 0.29 USD |
+0.4
|
€32.61M 37.64M USD | €366.00K 422.49K USD | €0.25 0.29 USD | €0.26 0.3 USD | €32.61M 37.64M USD | 0 | -€0.16 -0.1 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.17 0.13 USD |
-15
|
CA$50.58M 37.54M USD | CA$124.95K 92.72K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$50.58M 37.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.99 0.06 USD |
+4.19
|
TRY 1.19B 37.5M USD | TRY 3.15M 98.89K USD | TRY 1.86 0.06 USD | TRY 2.00 0.06 USD | TRY 1.19B 37.5M USD | 0 | -TRY 0.05 -0.001 USD | ||
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$50.47M 37.45M USD | CA$20.00 14.84 USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
+5.45
|
A$53.57M 37.42M USD | A$2.10M 1.47M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.57M 37.42M USD | 5.79 | A$0.01 0.006 USD | ||
Haydale
HDGHF
US
|
$0.00 — |
-2.04
|
$37.32M — | $3.05K — | $0.00 — | $0.00 — | $37.32M — | 0.48 | $0.01 — | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.38 2.75 USD |
-1.65
|
€32.33M 37.31M USD | €5.14K 5.93K USD | €2.31 2.67 USD | €2.42 2.79 USD | €32.33M 37.31M USD | 0 | -€0.06 -0.06 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$50.27M 37.3M USD | CA$12.08K 8.96K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$50.27M 37.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Japan Gold
JGLDF
US
|
$0.09 — |
+8.54
|
$37.28M — | $27.22K — | $0.08 — | $0.09 — | $37.28M — | 0 | -$0.01 — | ||
E3 Lithium
EEMMF
US
|
$0.42 — |
-3.16
|
$37.21M — | $2.50K — | $0.42 — | $0.42 — | $37.21M — | 0 | -$0.05 — | ||
Altamira Gold
EQTRF
US
|
$0.12 — |
-8.97
|
$37.14M — | $31.50K — | $0.12 — | $0.13 — | $37.14M — | 0 | -$0.01 — | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.37 0.27 USD |
-3.95
|
CA$49.94M 37.06M USD | CA$12.23K 9.07K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$49.94M 37.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$36.96M — | $35.00K — | $0.01 — | $0.01 — | $36.96M — | 0 | $0.00 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$36.64M — | $100.00K — | $0.01 — | $0.01 — | $36.64M — | 0 | $0.00 — |
|
|
Getty Copper
GTCDF
US
|
$0.43 — |
+0.61
|
$36.35M — | $23.00K — | $0.43 — | $0.43 — | $36.35M — | 0 | -$0.14 — | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.08 0.05 USD |
+6.94
|
A$51.79M 36.18M USD | A$757.96K 529.49K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$51.79M 36.18M USD | 0 | A$0.00 0 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$51.72M 36.13M USD | A$1.20M 839.38K USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$51.72M 36.13M USD | 0 | -A$0.04 -0.02 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.07 0.08 USD |
+44
|
€31.29M 36.11M USD | €605.00K 698.37K USD | €0.04 0.05 USD | €0.07 0.09 USD | €31.29M 36.11M USD | 0 | -€0.01 -0.01 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.64 0.16 USD |
+3.8
|
NOK 376.41M 36.11M USD | NOK 66.35K 6.36K USD | NOK 1.56 0.15 USD | NOK 1.66 0.16 USD | NOK 376.41M 36.11M USD | 0 | -NOK 0.47 -0.04 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$48.56M 36.03M USD | CA$16.50K 12.24K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$48.56M 36.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$51.13M 35.71M USD | A$170.52K 119.12K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$51.13M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
Phenom Resources
PHNMF
US
|
$0.26 — |
-3.7
|
$35.58M — | $8.80K — | $0.27 — | $0.28 — | $35.58M — | 0 | -$0.01 — | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$50.93M 35.58M USD | A$1.37M 959.69K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.93M 35.58M USD | 0 | -A$0.03 -0.02 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$47.88M 35.53M USD | CA$26.76K 19.86K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$47.88M 35.53M USD | 0 | -CA$0.25 -0.1 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$47.86M 35.51M USD | CA$410.49K 304.61K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$47.86M 35.51M USD | 0 | -CA$0.11 -0.08 USD | ||
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.77 0.16 USD |
-4.35
|
MYR 166.66M 35.44M USD | MYR 4.50K 956.84 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 166.66M 35.44M USD | 15.40 | MYR 0.05 0.01 USD | ||
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$50.65M 35.39M USD | A$241.79K 168.91K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.65M 35.39M USD | 2.60 | A$0.05 0.03 USD | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.16 0.03 USD |
+2.65
|
THB 1.26B 35.38M USD | THB 10.17M 286.11K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 1.26B 35.38M USD | 3.51 | THB 0.33 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.16 0.03 USD |
+2.65
|
THB 1.26B 35.38M USD | THB 10.17M 286.1K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 1.26B 35.38M USD | 3.51 | THB 0.33 0.009 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$47.64M 35.35M USD | CA$37.34K 27.71K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$47.64M 35.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
-8.4
|
$35.33M — | $103.36K — | $0.11 — | $0.12 — | $35.33M — | 0 | -$0.01 — | ||
Kodal Minerals Plc
7UE.F
DE
|
€0.00 0.0017 USD |
-50
|
€30.56M 35.28M USD | €75.00K 86.58K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.26 — |
-5.28
|
$35.07M — | $6.00K — | $0.26 — | $0.28 — | $35.07M — | 0 | -$0.01 — | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$47.21M 35.04M USD | CA$53.50K 39.7K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$47.21M 35.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 164.33M 34.94M USD | MYR 97.00K 20.63K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 164.33M 34.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$46.82M 34.74M USD | CA$16.24K 12.05K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$46.82M 34.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.10 0.11 USD |
0
|
€30.08M 34.72M USD | €254.90K 294.24K USD | €0.10 0.11 USD | €0.10 0.11 USD | €30.08M 34.72M USD | 0 | -€0.01 -0.01 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.11 0.08 USD |
+2.38
|
CA$46.71M 34.66M USD | CA$708.84K 526K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$46.71M 34.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
NextSource Materials
NSRCF
US
|
$0.14 — |
0
|
$34.38M — | $7.00K — | $0.13 — | $0.14 — | $34.38M — | 0 | -$0.18 — | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$46.20M 34.28M USD | CA$8.40K 6.23K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$46.20M 34.28M USD | 0 | -CA$0.15 -0.1 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
-8.16
|
CA$45.91M 34.06M USD | CA$28.00K 20.78K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$45.91M 34.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.37 0.43 USD |
0
|
€29.42M 33.95M USD | €24.00K 27.7K USD | €0.37 0.43 USD | €0.38 0.44 USD | €29.42M 33.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$45.66M 33.88M USD | CA$270.92K 201.04K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.66M 33.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$45.60M 33.84M USD | CA$6.50K 4.82K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$45.60M 33.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$48.42M 33.82M USD | A$698.05K 487.64K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$48.42M 33.82M USD | 0 | -A$0.01 -0.006 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.13 0.02 USD |
+13.56
|
HK$264.49M 33.82M USD | HK$3.03M 387.42K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$264.49M 33.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
+2.33
|
$33.69M — | $80.23K — | $0.09 — | $0.09 — | $33.69M — | 0 | -$0.08 — | ||
Cassiar Gold
CGLCF
US
|
$0.21 — |
+5.3
|
$33.69M — | $5.20K — | $0.21 — | $0.21 — | $33.69M — | 0 | -$0.04 — | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.57 0.42 USD |
-5
|
CA$45.32M 33.63M USD | CA$19.00K 14.1K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$45.32M 33.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$45.24M 33.57M USD | CA$3.44K 2.55K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$45.24M 33.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.07 — |
0
|
$33.48M — | $10.00K — | $0.10 — | $0.10 — | $33.48M — | 0 | -$0.01 — | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$45.08M 33.45M USD | CA$17.45K 12.95K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$45.06M 33.44M USD | CA$87.20K 64.7K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$45.06M 33.44M USD | 0 | CA$0.00 0 USD | ||
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.90 0.12 USD |
-2.5
|
NT$1.05B 33.33M USD | NT$460.75K 14.64K USD | NT$3.89 0.12 USD | NT$4.05 0.13 USD | NT$1.05B 33.33M USD | 0 | -NT$1.83 -0.05 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
+0.21
|
$33.32M — | $3.00 — | $0.10 — | $0.10 — | $33.32M — | 0 | -$0.01 — | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$44.83M 33.27M USD | CA$4.36K 3.23K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$44.83M 33.27M USD | 0 | -CA$0.04 -0.02 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$44.82M 33.26M USD | CA$88.25K 65.48K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$44.82M 33.26M USD | 1.05 | CA$0.09 0.07 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 155.59M 33.08M USD | MYR 43.25M 9.2M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 155.59M 33.08M USD | 0 | MYR 0.00 0 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$47.35M 33.08M USD | A$3.26M 2.28M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$47.35M 33.08M USD | 0 | -A$0.01 -0.006 USD | ||
Getchell Gold
GGLDF
US
|
$0.16 — |
-6.03
|
$33.07M — | $101.00K — | $0.16 — | $0.17 — | $33.07M — | 0 | -$0.02 — | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
0
|
A$47.28M 33.03M USD | A$216.34K 151.13K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$47.28M 33.03M USD | 0.84 | A$0.23 0.16 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$44.49M 33.01M USD | CA$11.97K 8.88K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$44.49M 33.01M USD | 0 | -CA$0.25 -0.1 USD | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
+3.18
|
$32.87M — | $19.00K — | $0.12 — | $0.12 — | $32.87M — | 0 | $0.00 — | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$44.28M 32.86M USD | CA$66.90K 49.64K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$44.28M 32.86M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.61 0.05 USD |
+0.62
|
THB 1.17B 32.84M USD | THB 4.00K 112.58 USD | THB 1.60 0.05 USD | THB 1.64 0.05 USD | THB 1.17B 32.84M USD | 5.75 | THB 0.28 0.007 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.14 0.6 USD |
-0.16
|
SEK 335.53M 32.75M USD | SEK 19.01K 1.86K USD | SEK 5.92 0.58 USD | SEK 6.18 0.6 USD | SEK 335.53M 32.75M USD | 0 | -SEK 0.41 -0.04 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.08 — |
+10.17
|
$32.67M — | $36.19K — | $0.08 — | $0.08 — | $32.67M — | 0 | -$0.01 — | ||
Brixton Metals
BBBXF
US
|
$0.37 — |
+4
|
$32.67M — | $74.50K — | $0.37 — | $0.37 — | $32.67M — | 0 | -$0.18 — | ||
|
Kincora Copper
BZDLF
US
|
$0.68 — |
-1.45
|
$32.65M — | $1.15K — | $0.63 — | $0.68 — | $32.65M — | 0 | -$0.06 — | ||
Headwater Gold
HWAUF
US
|
$0.37 — |
+1.06
|
$32.63M — | $17.57K — | $0.37 — | $0.37 — | $32.63M — | 0 | -$0.02 — | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.44 0.32 USD |
-3.33
|
CA$43.84M 32.53M USD | CA$77.37K 57.41K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$43.84M 32.53M USD | 4.83 | CA$0.09 0.07 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.12 — |
+4.55
|
$32.52M — | $5.50K — | $0.12 — | $0.12 — | $32.52M — | 0 | -$0.01 — | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.12 0.02 USD |
-4.8
|
HK$253.93M 32.47M USD | HK$390.00K 49.87K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$253.93M 32.47M USD | 0 | -HK$0.04 -0.005 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$253.51M 32.41M USD | HK$500.50K 64K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$253.51M 32.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.68 1.25 USD |
-1.18
|
CA$43.65M 32.39M USD | CA$2.70K 2K USD | CA$1.68 1.25 USD | CA$1.68 1.25 USD | CA$43.65M 32.39M USD | 0 | -CA$0.18 -0.1 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.10 0.12 USD |
0
|
€28.06M 32.39M USD | €62.80K 72.49K USD | €0.10 0.12 USD | €0.11 0.12 USD | €28.06M 32.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Sama Resources
SAMMF
US
|
$0.14 — |
-0.36
|
$32.35M — | $20.00K — | $0.13 — | $0.13 — | $32.35M — | 0 | $0.00 — | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$253.01M 32.35M USD | HK$3.14M 401.49K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$253.01M 32.35M USD | 0 | HK$0.00 0 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.14 0.84 USD |
-3.83
|
CA$43.42M 32.22M USD | CA$6.80K 5.05K USD | CA$1.13 0.84 USD | CA$1.16 0.86 USD | CA$43.42M 32.22M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
0
|
A$46.03M 32.16M USD | A$34.20K 23.89K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$46.03M 32.16M USD | 1.88 | A$0.13 0.09 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$43.30M 32.13M USD | CA$60.12K 44.61K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$43.30M 32.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$43.26M 32.1M USD | CA$15.00K 11.13K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$43.26M 32.1M USD | 0 | -CA$0.14 -0.1 USD | ||
HPQ Silicon
HPQFF
US
|
$0.07 — |
-8.11
|
$32.08M — | $20.75K — | $0.07 — | $0.07 — | $32.08M — | 0.97 | $0.07 — | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.04 -0.02 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.09 0.06 USD |
+2.3
|
A$45.63M 31.88M USD | A$1.34M 936.34K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$45.63M 31.88M USD | 0 | -A$0.03 -0.02 USD | ||
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 42.50M 31.85M USD | SGD 278.70K 208.87K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 42.50M 31.85M USD | 0 | SGD 0.00 0 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
+10
|
A$45.46M 31.76M USD | A$1.13M 790.36K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$45.46M 31.76M USD | 0 | A$0.00 0 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.15 0.11 USD |
+1.59
|
SEK 325.20M 31.74M USD | SEK 19.59K 1.91K USD | SEK 1.14 0.11 USD | SEK 1.17 0.11 USD | SEK 325.20M 31.74M USD | 0 | -SEK 0.07 -0.006 USD | ||
Defense Metals
DFMTF
US
|
$0.07 — |
+2.82
|
$31.72M — | $40.00 — | $0.07 — | $0.07 — | $31.72M — | 0 | -$0.01 — | ||
|
Xtra Energy
XTPT
US
|
$0.15 — |
-9.25
|
$31.62M — | $1.02K — | $0.15 — | $0.15 — | $31.62M — | 0 | $0.00 — |
|
|
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.01 0.06 USD |
-1.95
|
TRY 1.01B 31.56M USD | TRY 8.50M 266.86K USD | TRY 1.98 0.06 USD | TRY 2.07 0.07 USD | TRY 1.01B 31.56M USD | 0 | -TRY 0.04 -0.001 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
0
|
€27.23M 31.43M USD | €13.00K 15.01K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.23M 31.43M USD | 0 | -€0.01 -0.01 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$44.85M 31.33M USD | A$3.06M 2.14M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$44.85M 31.33M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
