Page de résultat 17 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Founders Metals Inc. FDR.V | $3.61 2.68 USD |
-7.44
|
$365.87M 271.5M USD | $99.88K 74.12K USD | $3.61 2.68 USD | $3.9 2.89 USD | $365.87M 271.5M USD | 0 | -$0.13 -0.09 USD | |
| United States Antimony UAMY | $2.26 — |
+1.8
|
$269.17M — | $3.41M — | $2.11 — | $2.29 — | $269.17M — | 0 | -$0.01 — | |
| Formosan Union Chemical Corp. 1709.TW | $17.75 0.56 USD |
-1.11
|
$8.47B 269.04M USD | $157.82K 5.01K USD | $17.65 0.56 USD | $17.95 0.57 USD | $8.47B 269.04M USD | 11.52 | $1.54 0.05 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.34 2.48 USD |
-1.76
|
$360.54M 267.54M USD | $11.54K 8.56K USD | $3.34 2.48 USD | $3.4 2.52 USD | $360.54M 267.54M USD | 8.14 | $0.41 0.3 USD | |
| Tabuk Cement Company 3090.SR | $11.13 2.97 USD |
-0.62
|
$1B 267.23M USD | $75.86K 20.24K USD | $11.06 2.95 USD | $11.24 3 USD | $1B 267.23M USD | 13.40 | $0.83 0.22 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.14 1.13 USD |
-0.25
|
$1.92B 267.21M USD | $4.05M 563.22K USD | $8.04 1.12 USD | $8.18 1.14 USD | $1.92B 267.21M USD | 35.39 | $0.23 0.03 USD | |
| Bioceres Crop BIOX | $4.41 — |
-10.73
|
$265.97M — | $438.43K — | $4.25 — | $4.85 — | $265.97M — | 0 | -$0.14 — | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.43 2.56 USD |
+0.93
|
$1.89B 263.37M USD | $2.43M 337.47K USD | $18.2 2.53 USD | $18.56 2.58 USD | $1.89B 263.37M USD | 34.12 | $0.54 0.08 USD | |
| Integra Resources Corp. ITR.V | $2.1 1.56 USD |
+1.45
|
$354.9M 263.36M USD | $214.21K 158.96K USD | $2 1.48 USD | $2.13 1.58 USD | $354.9M 263.36M USD | 0 | -$0.01 -0.007 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.9 2.07 USD |
-1.32
|
$1.89B 262.43M USD | $15.25M 2.12M USD | $14.39 2 USD | $15.03 2.09 USD | $1.89B 262.43M USD | 0 | -$0.17 -0.02 USD | |
| Integra Resources ITRG | $1.55 — |
+4.03
|
$261.95M — | $640.64K — | $1.46 — | $1.55 — | $261.95M — | 0 | -$0.01 — | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
+2.83
|
$393.88M 260.69M USD | $1.24M 820.47K USD | $0.53 0.35 USD | $0.56 0.37 USD | $393.88M 260.69M USD | 0 | -$0.01 -0.006 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.11 0.19 USD |
-0.33
|
$8.2B 260.48M USD | $1.04M 33.11K USD | $6.06 0.19 USD | $6.15 0.2 USD | $8.2B 260.48M USD | 203.66 | $0.03 0.0009 USD | |
| KINLITA 300225.SZ | $3.93 0.55 USD |
+1.29
|
$1.87B 259.79M USD | $30.39M 4.23M USD | $3.84 0.53 USD | $4.03 0.56 USD | $1.87B 259.79M USD | 49.12 | $0.08 0.01 USD | |
| Titomic Limited TTT.AX | $0.2999 0.2 USD |
+5.36
|
$391.1M 258.85M USD | $1.64M 1.09M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $391.1M 258.85M USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.28 1.85 USD |
+0.61
|
$1.85B 257.59M USD | $2.64M 366.71K USD | $13.08 1.82 USD | $13.38 1.86 USD | $1.85B 257.59M USD | 0 | -$0.88 -0.1 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.73 0.22 USD |
0
|
$2B 256.12M USD | $872K 111.5K USD | $1.69 0.22 USD | $1.76 0.23 USD | $2B 256.12M USD | 3.45 | $0.5 0.06 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.7 0.65 USD |
+2.17
|
$1.84B 255.73M USD | $31.42M 4.37M USD | $4.61 0.64 USD | $4.72 0.66 USD | $1.84B 255.73M USD | 0 | -$0.57 -0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.2 1.69 USD |
-1.12
|
$8.03B 255.18M USD | $186.03K 5.91K USD | $53 1.68 USD | $53.8 1.71 USD | $8.03B 255.18M USD | 5.05 | $10.53 0.33 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.08 0.85 USD |
+0.83
|
$1.83B 253.78M USD | $9.12M 1.27M USD | $6 0.83 USD | $6.09 0.85 USD | $1.83B 253.78M USD | 0 | -$0.01 -0.001 USD | |
| Nouveau Monde Graphite NMG | $1.66 — |
0
|
$252.75M — | $33.28K — | $1.63 — | $1.66 — | $252.75M — | 0 | -$0.26 — | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.85 1.14 USD |
-0.55
|
$7.91B 251.39M USD | $202.24K 6.43K USD | $35.45 1.13 USD | $36 1.14 USD | $7.91B 251.39M USD | 1792.50 | $0.02 0.0006 USD | |
| Northern Minerals NOURF | $0.02999 — |
+20.48
|
$250.85M — | $190K — | $0.02 — | $0.04 — | $250.85M — | 0 | $0 — | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.9 0.28 USD |
0
|
$8.91B 250.7M USD | $53.01K 1.49K USD | $9.9 0.28 USD | $9.95 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $17.13 2.38 USD |
+0.23
|
$1.8B 249.62M USD | $2.92M 405.83K USD | $16.86 2.34 USD | $17.32 2.41 USD | $1.8B 249.62M USD | 0 | -$0.13 -0.01 USD | |
| Magnetic Resources NL MAU.AX | $1.41 0.93 USD |
-1.06
|
$377.02M 249.53M USD | $254.94K 168.73K USD | $1.4 0.93 USD | $1.42 0.94 USD | $377.02M 249.53M USD | 0 | -$0.06 -0.03 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.68 1.25 USD |
-2.33
|
$336.01M 249.34M USD | $62.06K 46.05K USD | $1.66 1.23 USD | $1.72 1.28 USD | $336.01M 249.34M USD | 0 | -$0.03 -0.02 USD | |
| Sylvania Platinum SAPLF | $0.9499 — |
-1.48
|
$248.83M — | $20K — | $0.9599 — | $0.9599 — | $248.83M — | 23.64 | $0.04 — | |
| Contango Ore CTGO | $19.74 — |
+0.46
|
$247.81M — | $52.56K — | $19.33 — | $20.21 — | $247.81M — | 0 | -$3.23 — | |
| Western Copper and Gold WRN | $1.23 — |
-1.2
|
$246.97M — | $481.13K — | $1.21 — | $1.25 — | $246.97M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $1.58 — |
0
|
$246.57M — | $4.9K — | $1.58 — | $1.6 — | $246.57M — | 0 | -$0.1 — | |
| Iberpapel Gestión, S.A. IBG.MC | $20.6 22.52 USD |
-0.48
|
$224.56M 245.48M USD | $607 663.53 USD | $20.5 22.41 USD | $20.7 22.63 USD | $224.56M 245.48M USD | 11.07 | $1.86 2.03 USD | |
| Methanol Chemicals Company 2001.SR | $13.55 3.61 USD |
-0.15
|
$914.63M 244M USD | $176.93K 47.2K USD | $13.33 3.56 USD | $13.69 3.65 USD | $914.63M 244M USD | 0 | -$4.28 -1.1 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.33 0.24 USD |
+22.64
|
$328.7M 243.92M USD | $1.77M 1.32M USD | $0.27 0.2 USD | $0.3499 0.26 USD | $328.7M 243.92M USD | 0 | $0 0 USD | |
| Swancor Holding Co., LTD. 3708.TW | $71.3 2.27 USD |
+1.86
|
$7.66B 243.56M USD | $561.13K 17.83K USD | $68.3 2.17 USD | $71.7 2.28 USD | $7.66B 243.56M USD | 30.47 | $2.34 0.07 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.85 0.76 USD |
-0.62
|
$7.66B 243.4M USD | $135.13K 4.29K USD | $23.65 0.75 USD | $24 0.76 USD | $7.66B 243.4M USD | 13.17 | $1.81 0.06 USD | |
| Sesoda Corporation 1708.TW | $30.75 0.98 USD |
-0.81
|
$7.66B 243.3M USD | $294.03K 9.34K USD | $30.5 0.97 USD | $31.05 0.99 USD | $7.66B 243.3M USD | 7.51 | $4.09 0.13 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.52 4.41 USD |
-0.42
|
$908.6M 242.39M USD | $102.03K 27.22K USD | $16.51 4.4 USD | $16.62 4.43 USD | $908.6M 242.39M USD | 20.39 | $0.81 0.22 USD | |
| Nordic Mining ASA NOM.OL | $23.25 2.23 USD |
-0.22
|
$2.52B 241.79M USD | $32.3K 3.1K USD | $23.2 2.23 USD | $23.3 2.24 USD | $2.52B 241.79M USD | 0 | -$0.48 -0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.75 0.22 USD |
-2.23
|
$1.89B 241.66M USD | $62K 7.93K USD | $1.74 0.22 USD | $1.79 0.23 USD | $1.89B 241.66M USD | 87.50 | $0.02 0.002 USD | |
| St. Augustine Gold and Copper RTLGF | $0.23 — |
+6.3
|
$241.61M — | $29.5K — | $0.22 — | $0.22 — | $241.61M — | 0 | $0 — | |
| Rana Gruber ASA RANA.OL | $67.8 6.5 USD |
-0.15
|
$2.51B 241.2M USD | $26.48K 2.54K USD | $67.6 6.48 USD | $67.9 6.51 USD | $2.51B 241.2M USD | 6.85 | $9.89 0.95 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.11 0.16 USD |
-1.92
|
$7.67B 240.72M USD | $1.63M 51.23K USD | $5.1 0.16 USD | $5.24 0.16 USD | $7.67B 240.72M USD | 0 | -$1.05 -0.03 USD | |
| Jai Corp Limited JAICORPLTD.NS | $113.1 1.37 USD |
+2.59
|
$19.85B 240.15M USD | $1.05M 12.72K USD | $110.01 1.33 USD | $115.75 1.4 USD | $19.85B 240.15M USD | 29.92 | $3.78 0.05 USD | |
| Acadian Timber Corp. ADN.TO | $18 13.36 USD |
-0.55
|
$323.58M 240.12M USD | $13.34K 9.9K USD | $17.95 13.32 USD | $18.15 13.47 USD | $323.58M 240.12M USD | 16.36 | $1.1 0.82 USD | |
| Mercer MERC | $3.59 — |
-3.49
|
$240.07M — | $434.33K — | $3.49 — | $3.72 — | $240.07M — | 0 | -$1.35 — | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $9.09 1.26 USD |
-1.3
|
$1.72B 239.43M USD | $27.88M 3.88M USD | $8.82 1.23 USD | $9.22 1.28 USD | $1.72B 239.43M USD | 0 | -$0.75 -0.1 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.75 0.79 USD |
+0.41
|
$7.51B 238.76M USD | $150.89K 4.79K USD | $24.4 0.78 USD | $24.75 0.79 USD | $7.51B 238.76M USD | 12.31 | $2.01 0.06 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
+1.74
|
$1.86B 238.34M USD | $44K 5.63K USD | $1.74 0.22 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.86 1.17 USD |
-0.05
|
$19.64B 237.65M USD | $1.48M 17.96K USD | $96.6 1.17 USD | $99 1.2 USD | $19.64B 237.65M USD | 24.33 | $3.98 0.05 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.91 0.63 USD |
-2.5
|
$7.57B 237.6M USD | $2.37M 74.54K USD | $19.88 0.62 USD | $20.76 0.65 USD | $7.57B 237.6M USD | 0 | -$0.46 -0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.22 0.28 USD |
0
|
$1.85B 236.52M USD | $718K 91.81K USD | $2.2 0.28 USD | $2.25 0.29 USD | $1.85B 236.52M USD | 6.93 | $0.32 0.04 USD | |
| Sandfire Resources America SRAFF | $0.23 — |
+9.52
|
$235.37M — | $500 — | $0.22 — | $0.22 — | $235.37M — | 0 | -$0.02 — | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,962 1.48 USD |
+27.65
|
$311.36B 235.02M USD | $323.69M 244.33K USD | $1,551 1.17 USD | $1,998 1.51 USD | $311.36B 235.02M USD | 0 | $0 0 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $34.64 0.42 USD |
+0.03
|
$19.42B 234.98M USD | $443.59K 5.37K USD | $34.25 0.41 USD | $34.77 0.42 USD | $19.42B 234.98M USD | 192.44 | $0.18 0.002 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.3 0.46 USD |
0
|
$1.69B 234.96M USD | $11.75M 1.63M USD | $3.27 0.45 USD | $3.34 0.46 USD | $1.69B 234.96M USD | 330.00 | $0.01 0.001 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
+0.78
|
$316.57M 234.92M USD | $615.7K 456.89K USD | $1.24 0.92 USD | $1.33 0.99 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| Serabi Gold plc SBI.TO | $3.46 2.57 USD |
+9.15
|
$316.33M 234.73M USD | $91.33K 67.77K USD | $3.2 2.37 USD | $3.63 2.69 USD | $316.33M 234.73M USD | 5.86 | $0.59 0.44 USD | |
| Steppe Gold Ltd. STGO.TO | $1.25 0.93 USD |
+5.04
|
$316.03M 234.52M USD | $357.97K 265.64K USD | $1.15 0.85 USD | $1.27 0.94 USD | $316.03M 234.52M USD | 4.80 | $0.26 0.19 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-13.53
|
$214.3M 234.26M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $214.3M 234.26M USD | 0 | $0 0 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.48 0.24 USD |
-1.19
|
$7.34B 233.33M USD | $431.96K 13.73K USD | $7.47 0.24 USD | $7.59 0.24 USD | $7.34B 233.33M USD | 37.39 | $0.2 0.006 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $4 0.56 USD |
-0.25
|
$1.68B 233.32M USD | $16.71M 2.32M USD | $3.96 0.55 USD | $4.06 0.56 USD | $1.68B 233.32M USD | 0 | -$0.21 -0.02 USD | |
| Heliostar Metals HSTXF | $0.9599 — |
+0.21
|
$232.69M — | $23.1K — | $0.92 — | $0.9599 — | $232.69M — | 3.67 | $0.26 — | |
| Steppe Gold STPGF | $0.92 — |
+4.44
|
$232.18M — | $10.9K — | $0.88 — | $0.89 — | $232.18M — | 4.82 | $0.19 — | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.86 0.81 USD |
+0.17
|
$1.67B 231.71M USD | $19.1M 2.66M USD | $5.75 0.8 USD | $5.92 0.82 USD | $1.67B 231.71M USD | 0 | -$0.2 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$211.24M 230.91M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $211.24M 230.91M USD | 0 | $0 0 USD | |
| AuMas Resources Berhad 0098.KL | $0.5999 0.13 USD |
-3.25
|
$1.08B 230.45M USD | $3.79M 805.59K USD | $0.5899 0.13 USD | $0.6199 0.13 USD | $1.08B 230.45M USD | 29.75 | $0.02 0.004 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
+2
|
$348.15M 230.42M USD | $280.14K 185.41K USD | $0.26 0.17 USD | $0.26 0.17 USD | $348.15M 230.42M USD | 0 | $0 0 USD | |
| Antipa Minerals Limited AZY.AX | $0.5999 0.4 USD |
+1.69
|
$347.73M 230.14M USD | $4.72M 3.12M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $347.73M 230.14M USD | 0 | -$0.01 -0.006 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.2 0.89 USD |
+0.42
|
$308.27M 228.76M USD | $518.25K 384.57K USD | $1.16 0.86 USD | $1.21 0.9 USD | $308.27M 228.76M USD | 0 | -$0.04 -0.02 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.4699 0.1 USD |
+2.17
|
$1.07B 227.61M USD | $3.9M 829.13K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $1.07B 227.61M USD | 0 | -$0.53 -0.1 USD | |
| NorthIsle Copper and Gold NTCPF | $0.8699 — |
+2.48
|
$226.67M — | $38.01K — | $0.8499 — | $0.8699 — | $226.67M — | 0 | -$0.03 — | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.02 0.15 USD |
+0.67
|
$18.68B 226.02M USD | $1.12M 13.51K USD | $11.9 0.14 USD | $12.23 0.15 USD | $18.68B 226.02M USD | 80.13 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.01 0.15 USD |
+0.59
|
$18.67B 225.83M USD | $8.43M 101.98K USD | $11.9 0.14 USD | $12.23 0.15 USD | $18.67B 225.83M USD | 80.06 | $0.15 0.001 USD | |
| Jaguar Mining Inc. JAG.TO | $3.81 2.83 USD |
+2.14
|
$302.18M 224.24M USD | $66.39K 49.27K USD | $3.67 2.72 USD | $3.82 2.83 USD | $302.18M 224.24M USD | 0 | -$0.11 -0.08 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2899 0.19 USD |
+1.79
|
$336.17M 222.5M USD | $570.6K 377.65K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $336.17M 222.5M USD | 0 | -$0.17 -0.1 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Jaguar Mining JAGGF | $2.79 — |
+0.79
|
$222.11M — | $100 — | $2.78 — | $2.78 — | $222.11M — | 0 | -$0.08 — | |
| Regulus Resources Inc. REG.V | $2.39 1.77 USD |
0
|
$297.94M 221.09M USD | $2K 1.48K USD | $2.39 1.77 USD | $2.4 1.78 USD | $297.94M 221.09M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals TMQ | $1.34 — |
-0.74
|
$220.08M — | $237.58K — | $1.3 — | $1.34 — | $220.08M — | 0 | -$0.05 — | |
| Regulus Resources RGLSF | $1.76 — |
0
|
$219.65M — | $80 — | $1.77 — | $1.77 — | $219.65M — | 0 | -$0.02 — | |
| Ancom Nylex Berhad 4758.KL | $0.9399 0.2 USD |
+0.53
|
$1.03B 219.65M USD | $241.5K 51.35K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $1.03B 219.65M USD | 15.66 | $0.06 0.01 USD | |
| Talon Metals TLOFF | $0.2 — |
-4.41
|
$219.44M — | $506.35K — | $0.1799 — | $0.2099 — | $219.44M — | 0 | $0 — | |
| Trilogy Metals Inc. TMQ.TO | $1.8 1.34 USD |
-1.64
|
$295.63M 219.38M USD | $13.21K 9.8K USD | $1.76 1.31 USD | $1.82 1.35 USD | $295.63M 219.38M USD | 0 | -$0.07 -0.05 USD | |
| Dateline Resources Limited DTR.AX | $0.11 0.07 USD |
+17.98
|
$330.92M 219.02M USD | $90.62M 59.97M USD | $0.1 0.06 USD | $0.11 0.07 USD | $330.92M 219.02M USD | 0 | $0 0 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.4 0.97 USD |
-0.16
|
$6.88B 218.53M USD | $791.38K 25.15K USD | $30.1 0.96 USD | $30.6 0.97 USD | $6.88B 218.53M USD | 0 | -$2.14 -0.06 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.73 1.63 USD |
+1.56
|
$1.57B 218.14M USD | $4.42M 614.99K USD | $11.5 1.6 USD | $11.79 1.64 USD | $1.57B 218.14M USD | 293.25 | $0.04 0.005 USD | |
| Al Jouf Cement Company 3091.SR | $7.51 2 USD |
-1.05
|
$816.34M 217.78M USD | $624.69K 166.65K USD | $7.5 2 USD | $7.59 2.02 USD | $816.34M 217.78M USD | 0 | -$0.35 -0.09 USD | |
| Talon Metals Corp. TLO.TO | $0.26 0.19 USD |
-5.45
|
$292.59M 217.12M USD | $2.14M 1.59M USD | $0.25 0.19 USD | $0.28 0.21 USD | $292.59M 217.12M USD | 0 | $0 0 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
0
|
$328.04M 217.12M USD | $3.32M 2.2M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $328.04M 217.12M USD | 14.50 | $0.01 0.006 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.12 0.66 USD |
-2.22
|
$6.84B 214.9M USD | $287.54K 9.03K USD | $21.1 0.66 USD | $21.78 0.68 USD | $6.84B 214.9M USD | 176.00 | $0.12 0.003 USD | |
| Hextar Industries Berhad 0161.KL | $0.3699 0.08 USD |
0
|
$1B 213.22M USD | $2.79M 593.03K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $1B 213.22M USD | 36.50 | $0.01 0.002 USD | |
| Asia Polymer Corporation 1308.TW | $11.3 0.36 USD |
-1.74
|
$6.71B 213.19M USD | $893.56K 28.39K USD | $11.2 0.36 USD | $11.45 0.36 USD | $6.71B 213.19M USD | 0 | -$1.34 -0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.1 0.12 USD |
-0.97
|
$7.58B 213.17M USD | $2.91M 81.88K USD | $4.02 0.11 USD | $4.1 0.12 USD | $7.58B 213.17M USD | 4.18 | $0.98 0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.19 0.13 USD |
0
|
$321.59M 212.85M USD | $6.54M 4.33M USD | $0.19 0.12 USD | $0.2 0.13 USD | $321.59M 212.85M USD | 19.00 | $0.01 0.006 USD | |
| Biotalys NV BTLS.BR | $5.06 5.53 USD |
+1.81
|
$194.56M 212.68M USD | $8.49K 9.28K USD | $5 5.47 USD | $5.06 5.53 USD | $194.56M 212.68M USD | 0 | -$0.4 -0.4 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $85.96 1.04 USD |
-1.73
|
$17.5B 211.78M USD | $409.07K 4.95K USD | $85.58 1.04 USD | $88.57 1.07 USD | $17.5B 211.78M USD | 11.25 | $7.64 0.09 USD | |
| Serabi Gold SRBIF | $2.3 — |
0
|
$210.64M — | $1.02K — | $2.5 — | $2.5 — | $210.64M — | 5.35 | $0.43 — | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
+1.75
|
$314.03M 207.84M USD | $2.15M 1.42M USD | $0.28 0.19 USD | $0.2899 0.19 USD | $314.03M 207.84M USD | 0 | -$0.07 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||