Page de résultat 17 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
-3.4
|
$238.91M 261.16M USD | $48K 52.47K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $238.91M 261.16M USD | 0 | -$0.03 -0.03 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.76 0.23 USD |
-0.56
|
$2.04B 260.56M USD | $630K 80.55K USD | $1.77 0.23 USD | $1.78 0.23 USD | $2.04B 260.56M USD | 3.52 | $0.5 0.06 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-3.76
|
$238.02M 260.19M USD | $19.2K 20.99K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $238.02M 260.19M USD | 0 | -$0.01 -0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.92 0.12 USD |
+1.1
|
$2.03B 259.97M USD | $416K 53.19K USD | $0.9 0.12 USD | $0.92 0.12 USD | $2.03B 259.97M USD | 10.22 | $0.09 0.01 USD | |
| Rayonier Advanced Materials RYAM | $3.89 — |
-1.02
|
$259.75M — | $709.74K — | $3.83 — | $3.98 — | $259.75M — | 0 | -$1.11 — | |
| Ocean Plastics Co., Ltd. 1321.TW | $37 1.18 USD |
+0.68
|
$8.17B 259.46M USD | $106.47K 3.38K USD | $36.6 1.16 USD | $37.05 1.18 USD | $8.17B 259.46M USD | 1850.00 | $0.02 0.0006 USD | |
| Umm Al-Qura Cement Company 3005.SR | $17.54 4.68 USD |
+3.42
|
$964.7M 257.36M USD | $97.64K 26.05K USD | $16.84 4.49 USD | $17.54 4.68 USD | $964.7M 257.36M USD | 28.29 | $0.62 0.17 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $35.65 1.13 USD |
+1.28
|
$8.07B 256.28M USD | $6.33M 201.13K USD | $33.75 1.07 USD | $36.3 1.15 USD | $8.07B 256.28M USD | 0 | -$2.14 -0.06 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.55 0.84 USD |
+0.57
|
$8.06B 256.12M USD | $243.54K 7.74K USD | $26.3 0.84 USD | $26.55 0.84 USD | $8.06B 256.12M USD | 13.20 | $2.01 0.06 USD | |
| Al Jouf Cement Company 3091.SR | $8.83 2.36 USD |
-1.34
|
$959.82M 256.05M USD | $90.6K 24.17K USD | $8.83 2.36 USD | $8.95 2.39 USD | $959.82M 256.05M USD | 13.58 | $0.65 0.17 USD | |
| Titomic Limited TTT.AX | $0.2899 0.19 USD |
-6.45
|
$384.47M 254.46M USD | $971K 642.66K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $384.47M 254.46M USD | 0 | -$0.01 -0.006 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.22 0.59 USD |
-2.31
|
$1.82B 253.48M USD | $8.05M 1.12M USD | $4.2 0.58 USD | $4.38 0.61 USD | $1.82B 253.48M USD | 0 | -$1.61 -0.2 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.1 0.26 USD |
+0.12
|
$7.95B 252.67M USD | $496.97K 15.79K USD | $8.08 0.26 USD | $8.14 0.26 USD | $7.95B 252.67M USD | 40.50 | $0.2 0.006 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.7 1.26 USD |
-1.73
|
$340.01M 252.31M USD | $97.39K 72.27K USD | $1.67 1.24 USD | $1.73 1.28 USD | $340.01M 252.31M USD | 0 | -$0.04 -0.02 USD | |
| EMX Royalty Corporation EMX.V | $3.13 2.32 USD |
+2.62
|
$338.01M 250.83M USD | $72.47K 53.78K USD | $3.05 2.26 USD | $3.15 2.34 USD | $338.01M 250.83M USD | 0 | $0 0 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.8 0.67 USD |
-1.23
|
$1.8B 250.46M USD | $8.86M 1.23M USD | $4.77 0.66 USD | $4.9 0.68 USD | $1.8B 250.46M USD | 0 | -$0.66 -0.09 USD | |
| Patriot Battery Metals PMETF | $1.59 — |
+3.25
|
$249.86M — | $7.3K — | $1.52 — | $1.6 — | $249.86M — | 0 | -$0.03 — | |
| Rana Gruber ASA RANA.OL | $70 6.71 USD |
+1.01
|
$2.6B 249.02M USD | $31.34K 3.01K USD | $69.3 6.65 USD | $70.9 6.8 USD | $2.6B 249.02M USD | 7.07 | $9.89 0.95 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.58 1.05 USD |
-1.94
|
$1.79B 248.82M USD | $6.65M 924.6K USD | $7.57 1.05 USD | $7.78 1.08 USD | $1.79B 248.82M USD | 32.95 | $0.23 0.03 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $29.25 0.93 USD |
+1.56
|
$7.81B 248.19M USD | $1.08M 34.23K USD | $28.9 0.92 USD | $29.4 0.93 USD | $7.81B 248.19M USD | 13.05 | $2.24 0.07 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.3 0.77 USD |
+0.21
|
$7.8B 248M USD | $63.07K 2K USD | $24.2 0.77 USD | $24.35 0.77 USD | $7.8B 248M USD | 13.42 | $1.81 0.06 USD | |
| Meghmani Organics Limited MOL.NS | $80.54 0.97 USD |
+0.34
|
$20.48B 247.8M USD | $718.6K 8.69K USD | $79.56 0.96 USD | $81.5 0.99 USD | $20.48B 247.8M USD | 0 | -$0.42 -0.005 USD | |
| Jupiter Mines Limited JMS.AX | $0.19 0.13 USD |
+2.7
|
$372.6M 246.61M USD | $10.1M 6.69M USD | $0.19 0.12 USD | $0.2 0.13 USD | $372.6M 246.61M USD | 9.50 | $0.02 0.01 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
0
|
$332.08M 246.43M USD | $228.69K 169.7K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $332.08M 246.43M USD | 0 | -$0.02 -0.01 USD | |
| EMX Royalty EMX | $2.28 — |
+2.7
|
$246.22M — | $709.38K — | $2.21 — | $2.29 — | $246.22M — | 0 | $0 — | |
| Western Copper and Gold WRN | $1.23 — |
-2.38
|
$246.01M — | $563.94K — | $1.21 — | $1.27 — | $246.01M — | 0 | -$0.03 — | |
| Erdene Resource Development ERDCF | $0.67 — |
-0.45
|
$244.5M — | $62.25K — | $0.65 — | $0.68 — | $244.5M — | 0 | -$0.01 — | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.78 0.23 USD |
+0.56
|
$1.9B 242.42M USD | $46K 5.88K USD | $1.76 0.23 USD | $1.78 0.23 USD | $1.9B 242.42M USD | 6.35 | $0.28 0.04 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.9 1.41 USD |
+6.15
|
$322.84M 239.56M USD | $42.8K 31.76K USD | $1.8 1.34 USD | $1.92 1.42 USD | $322.84M 239.56M USD | 63.33 | $0.03 0.02 USD | |
| Mercer MERC | $3.57 — |
-3.77
|
$238.73M — | $516.44K — | $3.56 — | $3.68 — | $238.73M — | 0 | -$1.35 — | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $76 2.39 USD |
+6.74
|
$7.6B 238.67M USD | $2.57M 80.79K USD | $70.2 2.2 USD | $77.35 2.43 USD | $7.6B 238.67M USD | 29.92 | $2.54 0.08 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.87 1.39 USD |
+6.25
|
$321.24M 238.38M USD | $28.44K 21.11K USD | $1.76 1.31 USD | $1.87 1.39 USD | $321.24M 238.38M USD | 0 | -$0.04 -0.02 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.14 1.18 USD |
+2.32
|
$19.7B 238.34M USD | $2.22M 26.86K USD | $93.5 1.13 USD | $98.4 1.19 USD | $19.7B 238.34M USD | 24.97 | $3.89 0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.76 0.66 USD |
-1.45
|
$1.71B 237.83M USD | $6.83M 949K USD | $4.71 0.65 USD | $4.85 0.67 USD | $1.71B 237.83M USD | 0 | -$0.45 -0.06 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.9 21.75 USD |
+1.79
|
$216.93M 237.13M USD | $2.39K 2.61K USD | $19.6 21.43 USD | $19.95 21.81 USD | $216.93M 237.13M USD | 9.38 | $2.12 2.32 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.03 0.16 USD |
-2.14
|
$7.55B 236.95M USD | $5.33M 167.36K USD | $5 0.16 USD | $5.15 0.16 USD | $7.55B 236.95M USD | 0 | -$1.05 -0.03 USD | |
| Antipa Minerals Limited AZY.AX | $0.6199 0.41 USD |
-4.62
|
$356.96M 236.26M USD | $2.14M 1.42M USD | $0.5999 0.4 USD | $0.65 0.43 USD | $356.96M 236.26M USD | 0 | -$0.01 -0.006 USD | |
| Aldebaran Resources ADBRF | $1.39 — |
+5.3
|
$236.18M — | $20.65K — | $1.33 — | $1.4 — | $236.18M — | 69.50 | $0.02 — | |
| New Pacific Metals NEWP | $1.37 — |
+9.6
|
$235.34M — | $398.15K — | $1.25 — | $1.37 — | $235.34M — | 0 | -$0.03 — | |
| Canyon Resources Limited CAY.AX | $0.25 0.17 USD |
0
|
$355.55M 235.32M USD | $575.45K 380.87K USD | $0.25 0.16 USD | $0.26 0.17 USD | $355.55M 235.32M USD | 0 | -$0.01 -0.006 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.46 2.29 USD |
+0.98
|
$1.69B 235.22M USD | $2.53M 351.69K USD | $16.06 2.23 USD | $16.83 2.34 USD | $1.69B 235.22M USD | 30.48 | $0.54 0.08 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
+7.44
|
$316.57M 234.92M USD | $299.26K 222.07K USD | $1.22 0.91 USD | $1.31 0.97 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| GT Gold Holdings Limited 8299.HK | $0.25 0.03 USD |
+14.88
|
$1.83B 234.6M USD | $111.4M 14.24M USD | $0.2099 0.03 USD | $0.26 0.03 USD | $1.83B 234.6M USD | 24.69 | $0.01 0.001 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.3 1.85 USD |
-2.99
|
$1.68B 234.25M USD | $11.73M 1.63M USD | $13.28 1.85 USD | $13.99 1.95 USD | $1.68B 234.25M USD | 0 | -$0.17 -0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-3.45
|
$352.16M 233.08M USD | $6.13M 4.06M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $352.16M 233.08M USD | 0 | $0 0 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.97 1.66 USD |
+0.34
|
$1.67B 232.18M USD | $5.04M 701.09K USD | $11.78 1.64 USD | $12.57 1.75 USD | $1.67B 232.18M USD | 0 | -$0.88 -0.1 USD | |
| Asia Polymer Corporation 1308.TW | $12.3 0.39 USD |
-0.4
|
$7.3B 232.06M USD | $305.11K 9.69K USD | $12.3 0.39 USD | $12.4 0.39 USD | $7.3B 232.06M USD | 0 | -$1.34 -0.04 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.09 1.55 USD |
+2.96
|
$310.67M 230.54M USD | $71.11K 52.77K USD | $1.98 1.47 USD | $2.1 1.56 USD | $310.67M 230.54M USD | 0 | -$0.08 -0.05 USD | |
| Magna Mining Inc. NICU.V | $1.53 1.13 USD |
+1.67
|
$310.38M 230.32M USD | $96.21K 71.39K USD | $1.48 1.1 USD | $1.55 1.15 USD | $310.38M 230.32M USD | 0 | -$0.1 -0.07 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2999 0.2 USD |
+1.72
|
$347.97M 230.3M USD | $389.29K 257.65K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $347.97M 230.3M USD | 0 | -$0.17 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.51 0.77 USD |
-1.43
|
$1.65B 229.99M USD | $8.18M 1.14M USD | $5.51 0.77 USD | $5.64 0.78 USD | $1.65B 229.99M USD | 0 | -$0.01 -0.001 USD | |
| Jai Corp Limited JAICORPLTD.NS | $108.27 1.31 USD |
+0.93
|
$19B 229.89M USD | $925.8K 11.2K USD | $105.46 1.28 USD | $112 1.36 USD | $19B 229.89M USD | 28.71 | $3.77 0.05 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.15 0.27 USD |
-0.46
|
$1.79B 229.07M USD | $1.12M 143.77K USD | $2.12 0.27 USD | $2.19 0.28 USD | $1.79B 229.07M USD | 6.71 | $0.32 0.04 USD | |
| Contango Ore CTGO | $18.22 — |
+2.07
|
$228.72M — | $143.33K — | $17.64 — | $18.74 — | $228.72M — | 0 | -$3.23 — | |
| Heliostar Metals HSTXF | $0.9399 — |
-0.37
|
$228.41M — | $69.95K — | $0.9 — | $0.9499 — | $228.41M — | 3.74 | $0.25 — | |
| Dolly Varden Silver Corporation DV.V | $3.83 2.84 USD |
+2.41
|
$304.94M 226.28M USD | $172.88K 128.28K USD | $3.66 2.72 USD | $3.93 2.92 USD | $304.94M 226.28M USD | 0 | -$0.28 -0.2 USD | |
| St Barbara Limited SBM.AX | $0.32 0.21 USD |
0
|
$341.1M 225.76M USD | $3.92M 2.6M USD | $0.3099 0.2 USD | $0.32 0.21 USD | $341.1M 225.76M USD | 0 | -$0.07 -0.04 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.87 0.54 USD |
-3.97
|
$1.62B 225.61M USD | $18.28M 2.54M USD | $3.86 0.54 USD | $4.08 0.57 USD | $1.62B 225.61M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.47 2.15 USD |
+0.06
|
$1.62B 225.43M USD | $2.15M 299.2K USD | $15.2 2.11 USD | $15.86 2.21 USD | $1.62B 225.43M USD | 0 | -$0.13 -0.01 USD | |
| Sandfire Resources America SRAFF | $0.22 — |
-1.35
|
$225.14M — | $3K — | $0.22 — | $0.22 — | $225.14M — | 0 | -$0.02 — | |
| Syrah Resources SYAAF | $0.22 — |
+0.47
|
$225.12M — | $30K — | $0.22 — | $0.22 — | $225.12M — | 0 | -$0.14 — | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$337.76M 223.55M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $337.76M 223.55M USD | 0 | $0 0 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.2 1.12 USD |
+0.72
|
$7.02B 223.13M USD | $224.42K 7.13K USD | $34.95 1.11 USD | $35.4 1.12 USD | $7.02B 223.13M USD | 13.69 | $2.57 0.08 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.83 1.36 USD |
+3.39
|
$300.29M 222.83M USD | $125.2K 92.91K USD | $1.77 1.31 USD | $1.83 1.36 USD | $300.29M 222.83M USD | 12.19 | $0.15 0.11 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
+3.77
|
$335.4M 221.98M USD | $17.38M 11.5M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $335.4M 221.98M USD | 0 | $0 0 USD | |
| Hextar Industries Berhad 0161.KL | $0.38 0.08 USD |
-1.3
|
$1.04B 221.98M USD | $2.24M 477.27K USD | $0.38 0.08 USD | $0.39 0.08 USD | $1.04B 221.98M USD | 38.00 | $0.01 0.002 USD | |
| Minerals 260 Limited MI6.AX | $0.16 0.1 USD |
-3.12
|
$333.35M 220.63M USD | $5.34M 3.54M USD | $0.16 0.1 USD | $0.16 0.11 USD | $333.35M 220.63M USD | 0 | -$0.02 -0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.59 0.2 USD |
+1.92
|
$1.72B 219.57M USD | $88K 11.25K USD | $1.59 0.2 USD | $1.6 0.2 USD | $1.72B 219.57M USD | 79.50 | $0.02 0.002 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-2.04
|
$200.08M 218.72M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $200.08M 218.72M USD | 0 | $0 0 USD | |
| North East Rubber Public Company Limited NER.BK | $4.2 0.12 USD |
-0.94
|
$7.76B 218.37M USD | $6.39M 179.86K USD | $4.18 0.12 USD | $4.24 0.12 USD | $7.76B 218.37M USD | 4.28 | $0.98 0.03 USD | |
| GHW International 9933.HK | $1.8 0.23 USD |
+8.43
|
$1.7B 217.34M USD | $604K 77.23K USD | $1.71 0.22 USD | $1.82 0.23 USD | $1.7B 217.34M USD | 180.00 | $0.01 0.001 USD | |
| Syrah Resources Limited SYR.AX | $0.32 0.21 USD |
-3.08
|
$328.31M 217.29M USD | $4.24M 2.8M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $328.31M 217.29M USD | 0 | -$0.21 -0.1 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9599 0.2 USD |
0
|
$1.02B 216.94M USD | $136.8K 29.09K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $1.02B 216.94M USD | 16.00 | $0.06 0.01 USD | |
| Goliath Resources Limited GOT.V | $2.1 1.56 USD |
+6.06
|
$292.28M 216.89M USD | $241.99K 179.57K USD | $1.99 1.48 USD | $2.11 1.57 USD | $292.28M 216.89M USD | 0 | -$0.24 -0.1 USD | |
| Nordic Mining ASA NOM.OL | $20.85 2 USD |
+2.21
|
$2.26B 216.83M USD | $676.2K 64.87K USD | $20.4 1.96 USD | $22.25 2.13 USD | $2.26B 216.83M USD | 0 | -$0.48 -0.04 USD | |
| Amerigo Resources ARREF | $1.32 — |
+3.94
|
$216.6M — | $3.86K — | $1.28 — | $1.32 — | $216.6M — | 12.00 | $0.11 — | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $87.52 1.06 USD |
-1.94
|
$17.86B 216.09M USD | $590.71K 7.15K USD | $87.2 1.05 USD | $89.93 1.09 USD | $17.86B 216.09M USD | 11.45 | $7.64 0.09 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31.79 0.38 USD |
+5.68
|
$17.82B 215.59M USD | $2.68M 32.37K USD | $31.69 0.38 USD | $33.9 0.41 USD | $17.82B 215.59M USD | 0 | -$0.08 -0.0009 USD | |
| Emerita Resources Corp. EMO.V | $1.1 0.82 USD |
+0.92
|
$290.17M 215.32M USD | $226.52K 168.09K USD | $1.08 0.8 USD | $1.1 0.82 USD | $290.17M 215.32M USD | 0 | -$0.05 -0.03 USD | |
| Arctic Paper S.A. ATC.WA | $12.22 3.11 USD |
-0.97
|
$846.7M 215.21M USD | $43K 10.93K USD | $12.22 3.11 USD | $12.5 3.18 USD | $846.7M 215.21M USD | 14.37 | $0.85 0.22 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.9 0.54 USD |
-1.76
|
$1.53B 212.2M USD | $10.65M 1.48M USD | $3.87 0.54 USD | $4 0.56 USD | $1.53B 212.2M USD | 0 | -$0.57 -0.07 USD | |
| Emerita Resources EMOTF | $0.8 — |
+3.9
|
$211.03M — | $3.1K — | $0.78 — | $0.8 — | $211.03M — | 0 | -$0.04 — | |
| Goliath Resources GOTRF | $1.51 — |
+4.14
|
$210.89M — | $12.28K — | $1.47 — | $1.54 — | $210.89M — | 0 | -$0.17 — | |
| Colonial Coal International Corp. CAD.V | $1.56 1.16 USD |
0
|
$283.46M 210.35M USD | $44.64K 33.12K USD | $1.52 1.13 USD | $1.58 1.17 USD | $283.46M 210.35M USD | 0 | -$0.04 -0.02 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.6 0.5 USD |
-2.44
|
$1.51B 209.99M USD | $19.39M 2.7M USD | $3.58 0.5 USD | $3.79 0.53 USD | $1.51B 209.99M USD | 0 | -$0.21 -0.02 USD | |
| NSL Ltd N02.SI | $0.75 0.56 USD |
0
|
$280.17M 209.97M USD | $27.8K 20.83K USD | $0.75 0.56 USD | $0.75 0.56 USD | $280.17M 209.97M USD | 12.50 | $0.06 0.04 USD | |
| Andean Precious Metals ANPMF | $1.42 — |
-0.14
|
$209.57M — | $20.12K — | $1.37 — | $1.42 — | $209.57M — | 6.44 | $0.22 — | |
| Global Atomic GLATF | $0.68 — |
+0.68
|
$209.5M — | $152.06K — | $0.67 — | $0.7399 — | $209.5M — | 68.00 | $0.01 — | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.56 0.65 USD |
-0.96
|
$6.66B 209.2M USD | $286.99K 9.01K USD | $20.44 0.64 USD | $20.86 0.66 USD | $6.66B 209.2M USD | 171.33 | $0.12 0.003 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.71 1.27 USD |
-1.16
|
$280.81M 208.38M USD | $3.45K 2.56K USD | $1.71 1.27 USD | $1.78 1.32 USD | $280.81M 208.38M USD | 0 | -$0.07 -0.05 USD | |
| Jaguar Mining Inc. JAG.TO | $3.54 2.63 USD |
+7.93
|
$280.77M 208.35M USD | $159.63K 118.46K USD | $3.27 2.43 USD | $3.58 2.66 USD | $280.77M 208.35M USD | 0 | -$0.11 -0.08 USD | |
| Global Atomic Corporation GLO.TO | $0.91 0.68 USD |
+3.41
|
$280.36M 208.05M USD | $1.82M 1.35M USD | $0.91 0.68 USD | $1.01 0.75 USD | $280.36M 208.05M USD | 45.50 | $0.02 0.01 USD | |
| Brightstar Resources Limited BTR.AX | $0.67 0.44 USD |
+3.91
|
$314.26M 208M USD | $1.25M 825.42K USD | $0.63 0.42 USD | $0.68 0.45 USD | $314.26M 208M USD | 0 | -$0.11 -0.07 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.92 0.41 USD |
-1.68
|
$1.5B 207.9M USD | $13.91M 1.93M USD | $2.92 0.41 USD | $3 0.42 USD | $1.5B 207.9M USD | 292.00 | $0.01 0.001 USD | |
| Trilogy Metals TMQ | $1.26 — |
-0.79
|
$206.91M — | $242.84K — | $1.24 — | $1.29 — | $206.91M — | 0 | -$0.05 — | |
| Basic Chemical Industries Company 1210.SR | $28.2 7.52 USD |
-1.05
|
$775.5M 206.88M USD | $21.9K 5.84K USD | $28.2 7.52 USD | $28.5 7.6 USD | $775.5M 206.88M USD | 90.96 | $0.31 0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11 0.13 USD |
-1.61
|
$17.1B 206.84M USD | $48.72M 589.48K USD | $10.99 0.13 USD | $11.64 0.14 USD | $17.1B 206.84M USD | 44.00 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11 0.13 USD |
-1.52
|
$17.1B 206.84M USD | $2.39M 28.92K USD | $10.98 0.13 USD | $11.65 0.14 USD | $17.1B 206.84M USD | 44.00 | $0.25 0.003 USD | |
| Methanol Chemicals Company 2001.SR | $11.46 3.06 USD |
-0.69
|
$773.55M 206.36M USD | $87.77K 23.41K USD | $11.4 3.04 USD | $11.52 3.07 USD | $773.55M 206.36M USD | 0 | -$2.54 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||