Page de résultat 17 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.80 0.56 USD |
+1.88
|
CN¥1.98B 291.48M USD | CN¥8.45M 1.25M USD | CN¥3.71 0.55 USD | CN¥3.83 0.57 USD | CN¥1.98B 291.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$61.10 1.94 USD |
+2.17
|
NT$9.17B 291.46M USD | NT$742.23K 23.58K USD | NT$59.60 1.89 USD | NT$62.10 1.97 USD | NT$9.17B 291.46M USD | 19.52 | NT$3.13 0.1 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹143.81 1.74 USD |
+4.17
|
₹24.02B 290.6M USD | ₹1.33M 16.04K USD | ₹139.00 1.68 USD | ₹147.95 1.79 USD | ₹24.02B 290.6M USD | 30.86 | ₹4.66 0.06 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.09 0.9 USD |
+1.84
|
CN¥1.97B 290.59M USD | CN¥4.84M 713.97K USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥1.97B 290.59M USD | 0 | -CN¥0.75 -0.1 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.74 7.78 USD |
-0.3
|
€250.87M 289.59M USD | €1.00 1.15 USD | €6.74 7.78 USD | €6.84 7.9 USD | €250.87M 289.59M USD | 96.28 | €0.07 0.08 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$414.11M 289.29M USD | A$1.03M 716.62K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$414.11M 289.29M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥19.60 2.89 USD |
+3.21
|
CN¥1.96B 289.19M USD | CN¥1.20M 177.25K USD | CN¥18.86 2.78 USD | CN¥19.60 2.89 USD | CN¥1.96B 289.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.31 USD |
-1.11
|
A$413.08M 288.56M USD | A$491.89K 343.62K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$413.08M 288.56M USD | 0 | -A$0.03 -0.02 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 49.20 61.71 USD |
0
|
CHF 229.83M 288.26M USD | CHF 14.90K 18.69K USD | CHF 48.80 61.21 USD | CHF 51.00 63.97 USD | CHF 229.83M 288.26M USD | 13.62 | CHF 3.61 4.53 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.62 0.83 USD |
+2.18
|
CN¥1.95B 288.23M USD | CN¥7.07M 1.04M USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥1.95B 288.23M USD | 33.05 | CN¥0.17 0.03 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$2.25B 287.85M USD | HK$489.00K 62.52K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.25B 287.85M USD | 6.33 | HK$0.06 0.007 USD | ||
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 19.90 0.62 USD |
-4.78
|
TRY 9.15B 287.48M USD | TRY 1.22M 38.23K USD | TRY 19.90 0.62 USD | TRY 21.00 0.66 USD | TRY 9.15B 287.48M USD | 995.00 | TRY 0.02 0.0006 USD | ||
Friedman Industries
FRD
US
|
$39.69 — |
+0.95
|
$286.01M — | $4.85K — | $39.36 — | $39.88 — | $286.01M — | 6.97 | $5.69 — |
|
|
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.69 0.18 USD |
-2.23
|
TRY 9.10B 285.91M USD | TRY 38.09M 1.2M USD | TRY 5.68 0.18 USD | TRY 6.27 0.2 USD | TRY 9.10B 285.91M USD | 0 | -TRY 0.68 -0.02 USD | ||
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$74.60 2.37 USD |
+0.13
|
NT$8.95B 284.45M USD | NT$4.18M 132.84K USD | NT$72.90 2.32 USD | NT$77.50 2.46 USD | NT$8.95B 284.45M USD | 219.41 | NT$0.34 0.01 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.15 1.65 USD |
+2.67
|
CN¥1.92B 283.55M USD | CN¥1.71M 252.02K USD | CN¥10.85 1.6 USD | CN¥11.18 1.65 USD | CN¥1.92B 283.55M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.09 2.67 USD |
+2.38
|
CN¥1.92B 282.98M USD | CN¥1.33M 196.71K USD | CN¥17.63 2.6 USD | CN¥18.16 2.68 USD | CN¥1.92B 282.98M USD | 22.89 | CN¥0.79 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$71.00 2.26 USD |
+2.9
|
NT$8.80B 279.7M USD | NT$428.04K 13.6K USD | NT$68.60 2.18 USD | NT$71.00 2.26 USD | NT$8.80B 279.7M USD | 15.07 | NT$4.71 0.15 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$376.82M 279.62M USD | CA$77.08K 57.2K USD | CA$1.89 1.4 USD | CA$1.96 1.45 USD | CA$376.82M 279.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Erdene Resource Development
ERDCF
US
|
$4.24 — |
+2.66
|
$277.71M — | $2.60K — | $4.15 — | $4.24 — | $277.71M — | 14.13 | $0.30 — |
|
|
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥18.25 2.69 USD |
+2.24
|
CN¥1.88B 276.75M USD | CN¥1.51M 223.42K USD | CN¥17.76 2.62 USD | CN¥18.26 2.69 USD | CN¥1.88B 276.75M USD | 36.50 | CN¥0.50 0.07 USD | ||
Panoro Minerals
POROF
US
|
$0.89 — |
-1.11
|
$275.72M — | $350.00 — | $0.96 — | $1.00 — | $275.72M — | 0 | -$0.03 — | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 5.83 0.18 USD |
-1.85
|
TRY 8.74B 274.63M USD | TRY 4.19M 131.64K USD | TRY 5.83 0.18 USD | TRY 6.08 0.19 USD | TRY 8.74B 274.63M USD | 0 | -TRY 1.53 -0.04 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$368.66M 273.56M USD | CA$409.24K 303.68K USD | CA$1.17 0.87 USD | CA$1.24 0.92 USD | CA$368.66M 273.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.53 0.33 USD |
+0.66
|
MYR 1.29B 273.27M USD | MYR 1.66M 352.52K USD | MYR 1.48 0.31 USD | MYR 1.55 0.33 USD | MYR 1.29B 273.27M USD | 9.56 | MYR 0.16 0.03 USD | ||
Sitka Gold
SITKF
US
|
$0.63 — |
-0.75
|
$271.32M — | $117.75K — | $0.63 — | $0.63 — | $271.32M — | 0 | -$0.73 — |
|
|
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$43.20 1.37 USD |
-5.57
|
NT$8.53B 271.02M USD | NT$2.26M 71.95K USD | NT$43.10 1.37 USD | NT$45.55 1.45 USD | NT$8.53B 271.02M USD | 12.63 | NT$3.42 0.11 USD | ||
STEICO SE
ST5.DE
DE
|
€16.64 19.21 USD |
-1.19
|
€234.35M 270.52M USD | €3.68K 4.25K USD | €16.50 19.05 USD | €16.86 19.46 USD | €234.35M 270.52M USD | 14.99 | €1.11 1.28 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥8.75 1.29 USD |
-0.11
|
CN¥1.83B 270.44M USD | CN¥8.12M 1.2M USD | CN¥8.65 1.28 USD | CN¥8.84 1.3 USD | CN¥1.83B 270.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥4.73 0.7 USD |
+1.28
|
CN¥1.83B 270.24M USD | CN¥5.47M 807.27K USD | CN¥4.63 0.68 USD | CN¥4.75 0.7 USD | CN¥1.83B 270.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.44 1.07 USD |
-0.69
|
CA$364.07M 270.16M USD | CA$86.19K 63.96K USD | CA$1.44 1.06 USD | CA$1.49 1.1 USD | CA$364.07M 270.16M USD | 7.57 | CA$0.19 0.14 USD | ||
Tivan
TNGZF
US
|
$0.12 — |
0
|
$269.96M — | $263.87K — | $0.10 — | $0.12 — | $269.96M — | 0 | $0.00 — |
|
|
Nouveau Monde Graphite
NMG
US
|
$0.82 — |
+1.18
|
$268.43M — | $65.80K — | $0.80 — | $0.82 — | $268.43M — | 0 | -$0.32 — |
|
|
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥9.93 1.47 USD |
+2.58
|
CN¥1.82B 268.34M USD | CN¥2.21M 326.76K USD | CN¥9.61 1.42 USD | CN¥9.95 1.47 USD | CN¥1.82B 268.34M USD | 35.46 | CN¥0.28 0.04 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.96 0.73 USD |
+2.27
|
CN¥1.82B 267.94M USD | CN¥5.04M 743.66K USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥1.82B 267.94M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.89 1.61 USD |
+3.22
|
CN¥1.80B 265.67M USD | CN¥1.69M 248.71K USD | CN¥10.54 1.56 USD | CN¥10.89 1.61 USD | CN¥1.80B 265.67M USD | 217.80 | CN¥0.05 0.007 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.57 1.85 USD |
+2.44
|
CN¥1.79B 264.25M USD | CN¥2.18M 321.04K USD | CN¥12.23 1.8 USD | CN¥12.63 1.86 USD | CN¥1.79B 264.25M USD | 0 | -CN¥1.53 -0.2 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$377.96M 264.03M USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.43 1.1 USD |
+2.34
|
CN¥1.79B 263.39M USD | CN¥6.22M 917.6K USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥1.79B 263.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
Element 29 Resources
EMTRF
US
|
$1.34 — |
-1.47
|
$262.99M — | $1.30K — | $1.34 — | $1.35 — | $262.99M — | 0 | -$0.02 — | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.20 0.86 USD |
+3.03
|
NT$8.26B 262.39M USD | NT$257.80K 8.19K USD | NT$26.50 0.84 USD | NT$27.60 0.88 USD | NT$8.26B 262.39M USD | 14.46 | NT$1.88 0.06 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$2.05B 262.37M USD | HK$152.00K 19.44K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.05B 262.37M USD | 6.00 | HK$0.03 0.003 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.91 2.9 USD |
-0.26
|
CA$352.75M 261.76M USD | CA$52.86K 39.22K USD | CA$3.82 2.83 USD | CA$3.94 2.92 USD | CA$352.75M 261.76M USD | 1.61 | CA$2.42 1.8 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥1.77B 261.43M USD | CN¥4.05M 597.59K USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥1.77B 261.43M USD | 0 | -CN¥3.16 -0.4 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 4.43 1.13 USD |
-1.12
|
PLN 1.03B 260.58M USD | PLN 619.78K 157.53K USD | PLN 4.38 1.11 USD | PLN 4.50 1.14 USD | PLN 1.03B 260.58M USD | 0 | -PLN 0.54 -0.1 USD | ||
Steppe Gold
STPGF
US
|
$1.03 — |
-4.72
|
$260.41M — | $4.32K — | $1.00 — | $1.03 — | $260.41M — | 7.35 | $0.14 — |
|
|
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$93.60 2.97 USD |
-0.64
|
NT$8.13B 258.29M USD | NT$273.68K 8.7K USD | NT$92.10 2.93 USD | NT$96.00 3.05 USD | NT$8.13B 258.29M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.19 0.77 USD |
+1.76
|
CN¥1.75B 257.6M USD | CN¥5.42M 799.29K USD | CN¥5.09 0.75 USD | CN¥5.21 0.77 USD | CN¥1.75B 257.6M USD | 0 | -CN¥0.29 -0.04 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.21 0.03 USD |
-6.64
|
HK$2.01B 257.4M USD | HK$58.22M 7.44M USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$2.01B 257.4M USD | 21.10 | HK$0.01 0.001 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$2.00B 256.28M USD | HK$5.74M 734.44K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$2.00B 256.28M USD | 3.73 | HK$0.03 0.003 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.85 0.98 USD |
-2.3
|
€221.80M 256.03M USD | €11.50K 13.27K USD | €0.84 0.96 USD | €0.85 0.98 USD | €221.80M 256.03M USD | 21.22 | €0.04 0.05 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥23.08 3.41 USD |
+2.67
|
CN¥1.73B 255.81M USD | CN¥1.27M 187.3K USD | CN¥22.32 3.29 USD | CN¥23.15 3.42 USD | CN¥1.73B 255.81M USD | 57.70 | CN¥0.40 0.06 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.88 1.43 USD |
+1.59
|
₹21.11B 255.4M USD | ₹676.56K 8.19K USD | ₹116.50 1.41 USD | ₹119.72 1.45 USD | ₹21.11B 255.4M USD | 6.74 | ₹17.48 0.21 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$342.51M 254.16M USD | CA$63.89K 47.41K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$342.51M 254.16M USD | 0 | CA$0.00 0 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.27 1.07 USD |
+1.82
|
CN¥1.72B 253.24M USD | CN¥3.64M 536.75K USD | CN¥7.11 1.05 USD | CN¥7.30 1.08 USD | CN¥1.72B 253.24M USD | 51.92 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.47 0.66 USD |
+1.59
|
CN¥1.71B 252.99M USD | CN¥8.55M 1.26M USD | CN¥4.35 0.64 USD | CN¥4.50 0.66 USD | CN¥1.71B 252.99M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$13.95 0.44 USD |
+2.95
|
NT$7.96B 252.87M USD | NT$178.83K 5.68K USD | NT$13.45 0.43 USD | NT$13.95 0.44 USD | NT$7.96B 252.87M USD | 22.50 | NT$0.62 0.02 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$1.74 1.29 USD |
-1.69
|
CA$338.92M 251.5M USD | CA$33.55K 24.9K USD | CA$1.74 1.29 USD | CA$1.75 1.3 USD | CA$338.92M 251.5M USD | 15.81 | CA$0.11 0.08 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹308.00 3.73 USD |
-0.11
|
₹20.64B 249.76M USD | ₹382.58K 4.63K USD | ₹306.20 3.7 USD | ₹317.75 3.84 USD | ₹20.64B 249.76M USD | 6.23 | ₹49.39 0.6 USD | ||
Braskem
BAK
US
|
$1.10 — |
-0.45
|
$249.68M — | $280.85K — | $1.06 — | $1.12 — | $249.68M — | 0 | -$2.60 — |
|
|
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.37 1.09 USD |
+2.93
|
CN¥1.69B 249.61M USD | CN¥6.54M 965.01K USD | CN¥7.14 1.05 USD | CN¥7.42 1.09 USD | CN¥1.69B 249.61M USD | 0 | -CN¥0.99 -0.1 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$336.04M 249.36M USD | CA$49.88K 37.02K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$336.04M 249.36M USD | 0 | -CA$0.08 -0.05 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$336.02M 249.35M USD | CA$107.79K 79.99K USD | CA$1.48 1.09 USD | CA$1.54 1.14 USD | CA$336.02M 249.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$355.56M 248.38M USD | A$2.76M 1.93M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$355.56M 248.38M USD | 0 | A$0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.28 0.95 USD |
-3.76
|
CA$334.40M 248.15M USD | CA$56.55K 41.96K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$334.40M 248.15M USD | 18.28 | CA$0.07 0.05 USD | ||
Dundee
DDEJF
US
|
$2.75 — |
-0.36
|
$248.09M — | $2.90K — | $2.70 — | $2.75 — | $248.09M — | 1.57 | $1.75 — |
|
|
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
0
|
A$354.13M 247.38M USD | A$1.17M 818.71K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.40 1.04 USD |
-1.41
|
CA$332.71M 246.89M USD | CA$41.58K 30.86K USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$332.71M 246.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.00 1.24 USD |
-0.26
|
NT$7.75B 246.41M USD | NT$221.00K 7.02K USD | NT$38.70 1.23 USD | NT$39.50 1.26 USD | NT$7.75B 246.41M USD | 7.35 | NT$5.30 0.17 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.05 0.41 USD |
+0.38
|
NT$7.75B 246.21M USD | NT$797.58K 25.34K USD | NT$12.85 0.41 USD | NT$13.15 0.42 USD | NT$7.75B 246.21M USD | 0 | -NT$1.01 -0.03 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.18 1.62 USD |
+1.87
|
CA$331.51M 246M USD | CA$84.89K 62.99K USD | CA$2.16 1.6 USD | CA$2.22 1.65 USD | CA$331.51M 246M USD | 0 | -CA$0.41 -0.3 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹160.26 1.94 USD |
-0.63
|
₹20.18B 244.19M USD | ₹187.55K 2.27K USD | ₹157.00 1.9 USD | ₹165.99 2.01 USD | ₹20.18B 244.19M USD | 13.98 | ₹11.46 0.14 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.31 12.85 USD |
0
|
CA$328.02M 243.41M USD | CA$2.24K 1.66K USD | CA$17.20 12.76 USD | CA$17.43 12.93 USD | CA$328.02M 243.41M USD | 6.45 | CA$2.68 1.99 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥5.49 0.81 USD |
+2.23
|
CN¥1.65B 243.17M USD | CN¥7.42M 1.09M USD | CN¥5.32 0.78 USD | CN¥5.51 0.81 USD | CN¥1.65B 243.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.47 0.35 USD |
+3.33
|
CA$325.78M 241.75M USD | CA$683.59K 507.26K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$325.78M 241.75M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥3.82 0.56 USD |
-4.74
|
CN¥1.64B 241.57M USD | CN¥8.10M 1.19M USD | CN¥3.79 0.56 USD | CN¥4.01 0.59 USD | CN¥1.64B 241.57M USD | 0 | -CN¥3.35 -0.4 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.81 0.71 USD |
+2.34
|
CN¥1.63B 240.94M USD | CN¥9.13M 1.35M USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥1.63B 240.94M USD | 17.17 | CN¥0.28 0.04 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.74 0.55 USD |
-1.58
|
CN¥1.63B 240.19M USD | CN¥7.06M 1.04M USD | CN¥3.68 0.54 USD | CN¥3.83 0.57 USD | CN¥1.63B 240.19M USD | 0 | -CN¥4.12 -0.6 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥12.14 1.79 USD |
+2.62
|
CN¥1.62B 239.57M USD | CN¥2.21M 325.61K USD | CN¥11.80 1.74 USD | CN¥12.18 1.8 USD | CN¥1.62B 239.57M USD | 17.59 | CN¥0.69 0.1 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.39 0.29 USD |
+2.67
|
CA$322.62M 239.41M USD | CA$1.50K 1.11K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$322.62M 239.41M USD | 0 | -CA$0.06 -0.04 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.40 — |
-5.84
|
$239.11M — | $18.40K — | $0.40 — | $0.41 — | $239.11M — | 0 | $0.00 — |
|
|
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$341.22M 238.36M USD | A$6.79M 4.74M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$341.22M 238.36M USD | 0 | -A$0.01 -0.006 USD | ||
Doubleview Gold
DBLVF
US
|
$1.00 — |
-6.54
|
$237.65M — | $25.20K — | $1.00 — | $1.02 — | $237.65M — | 0 | -$0.02 — |
|
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 8.43B 237.09M USD | THB 3.22M 90.56K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 8.43B 237.09M USD | 6.00 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 8.43B 237.09M USD | THB 3.22M 90.57K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 8.43B 237.09M USD | 6.00 | THB 0.76 0.02 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥11.50 1.7 USD |
+5.99
|
CN¥1.60B 235.91M USD | CN¥1.82M 268.88K USD | CN¥10.87 1.6 USD | CN¥11.58 1.71 USD | CN¥1.60B 235.91M USD | 0 | -CN¥0.97 -0.1 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.90 — |
-9.09
|
$235.13M — | $1.90K — | $0.90 — | $0.90 — | $235.13M — | 18.00 | $0.05 — |
|
|
White Gold
WHGOF
US
|
$1.04 — |
-1.89
|
$234.54M — | $6.10K — | $1.04 — | $1.05 — | $234.54M — | 0 | -$0.03 — |
|
|
Ucore Rare Metals
UURAF
US
|
$1.54 — |
+1.99
|
$234.19M — | $15.26K — | $1.51 — | $1.55 — | $234.19M — | 0 | -$0.30 — |
|
|
P2 Gold Inc.
PGLD.V
CA
|
CA$1.14 0.84 USD |
-3.39
|
CA$315.08M 233.81M USD | CA$245.29K 180.69K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$315.08M 233.81M USD | 0 | -CA$0.14 -0.1 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.31 1.42 USD |
+0.76
|
SAR 874.88M 233.39M USD | SAR 706.27K 188.41K USD | SAR 5.18 1.38 USD | SAR 5.31 1.42 USD | SAR 874.88M 233.39M USD | 33.18 | SAR 0.16 0.04 USD | ||
Orion
OEC
US
|
$4.11 — |
-1.67
|
$232.31M — | $113.79K — | $4.08 — | $4.22 — | $232.31M — | 0 | -$0.57 — |
|
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.50 0.35 USD |
+3.13
|
A$331.23M 231.38M USD | A$1.68M 1.17M USD | A$0.45 0.31 USD | A$0.50 0.35 USD | A$331.23M 231.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.34 0.64 USD |
+0.93
|
CN¥1.56B 230.11M USD | CN¥7.28M 1.07M USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥1.56B 230.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$25.60 0.81 USD |
-1.35
|
NT$7.18B 228.19M USD | NT$3.64M 115.53K USD | NT$24.95 0.79 USD | NT$25.85 0.82 USD | NT$7.18B 228.19M USD | 13.12 | NT$1.95 0.06 USD | ||
Generation Mining
GENMF
US
|
$0.32 — |
+4.29
|
$226.50M — | $27.60K — | $0.32 — | $0.32 — | $226.50M — | 0 | -$0.14 — | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 16.96 4.52 USD |
-1.34
|
SAR 848.00M 226.22M USD | SAR 4.91K 1.31K USD | SAR 16.80 4.48 USD | SAR 17.46 4.66 USD | SAR 848.00M 226.22M USD | 22.02 | SAR 0.77 0.21 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.66 0.21 USD |
+0.61
|
HK$1.77B 226.08M USD | HK$195.00K 24.93K USD | HK$1.61 0.21 USD | HK$1.67 0.21 USD | HK$1.77B 226.08M USD | 11.06 | HK$0.15 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
