Page de résultat 17 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gurit Holding AG
GURN.SW
CH
|
CHF 49.20 61.71 USD |
-5.75
|
CHF 229.83M 288.26M USD | CHF 16.40K 20.57K USD | CHF 49.10 61.58 USD | CHF 52.60 65.97 USD | CHF 229.83M 288.26M USD | 13.62 | CHF 3.61 4.53 USD | ||
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.75 1 USD |
+1.35
|
CN¥1.95B 287.88M USD | CN¥2.38M 351.11K USD | CN¥6.69 0.99 USD | CN¥6.78 1 USD | CN¥1.95B 287.88M USD | 42.18 | CN¥0.16 0.02 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.19 1.36 USD |
+1.21
|
CN¥1.95B 287.58M USD | CN¥2.20M 324.55K USD | CN¥9.10 1.34 USD | CN¥9.20 1.36 USD | CN¥1.95B 287.58M USD | 22.97 | CN¥0.40 0.06 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.79 0.55 USD |
+0.64
|
A$411.51M 287.47M USD | A$1.18M 821.21K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$411.51M 287.47M USD | 0 | -A$0.03 -0.02 USD | ||
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$45.75 1.45 USD |
-0.87
|
NT$9.03B 287.01M USD | NT$866.50K 27.53K USD | NT$45.10 1.43 USD | NT$47.40 1.51 USD | NT$9.03B 287.01M USD | 13.37 | NT$3.42 0.11 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.73 0.55 USD |
+1.91
|
CN¥1.94B 286.11M USD | CN¥7.96M 1.17M USD | CN¥3.64 0.54 USD | CN¥3.73 0.55 USD | CN¥1.94B 286.11M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥5.98 0.88 USD |
+1.18
|
CN¥1.93B 285.34M USD | CN¥4.78M 705.3K USD | CN¥5.89 0.87 USD | CN¥6.03 0.89 USD | CN¥1.93B 285.34M USD | 0 | -CN¥0.75 -0.1 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$59.80 1.9 USD |
+1.7
|
NT$8.98B 285.26M USD | NT$1.30M 41.27K USD | NT$59.00 1.87 USD | NT$62.00 1.97 USD | NT$8.98B 285.26M USD | 19.10 | NT$3.13 0.1 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$74.50 2.37 USD |
+7.19
|
NT$8.94B 284.07M USD | NT$4.67M 148.27K USD | NT$70.80 2.25 USD | NT$76.40 2.43 USD | NT$8.94B 284.07M USD | 219.11 | NT$0.34 0.01 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$2.22B 284.06M USD | HK$1.73M 220.95K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$2.22B 284.06M USD | 6.25 | HK$0.06 0.007 USD | ||
Friedman Industries
FRD
US
|
$39.32 — |
+4.66
|
$283.32M — | $37.64K — | $37.64 — | $39.43 — | $283.32M — | 6.91 | $5.69 — |
|
|
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.50 0.81 USD |
+0.73
|
CN¥1.91B 282.07M USD | CN¥5.40M 796.43K USD | CN¥5.44 0.8 USD | CN¥5.51 0.81 USD | CN¥1.91B 282.07M USD | 32.35 | CN¥0.17 0.03 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥18.99 2.8 USD |
+2.98
|
CN¥1.90B 280.19M USD | CN¥1.23M 181.67K USD | CN¥18.63 2.75 USD | CN¥18.98 2.8 USD | CN¥1.90B 280.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 5.94 0.19 USD |
-4.65
|
TRY 8.91B 279.81M USD | TRY 4.95M 155.38K USD | TRY 5.93 0.19 USD | TRY 6.33 0.2 USD | TRY 8.91B 279.81M USD | 0 | -TRY 1.53 -0.04 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$376.82M 279.62M USD | CA$136.26K 101.11K USD | CA$1.89 1.4 USD | CA$1.95 1.44 USD | CA$376.82M 279.62M USD | 0 | -CA$0.03 -0.02 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹138.05 1.67 USD |
-0.98
|
₹23.06B 278.96M USD | ₹376.14K 4.55K USD | ₹136.52 1.65 USD | ₹140.99 1.71 USD | ₹23.06B 278.96M USD | 29.62 | ₹4.66 0.06 USD | ||
Panoro Minerals
POROF
US
|
$0.90 — |
+2.27
|
$278.82M — | $350.00 — | $0.96 — | $1.00 — | $278.82M — | 0 | -$0.03 — | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.90 0.28 USD |
+1.06
|
CN¥1.87B 276.65M USD | CN¥25.71M 3.79M USD | CN¥1.88 0.28 USD | CN¥1.91 0.28 USD | CN¥1.87B 276.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥17.67 2.61 USD |
+1.79
|
CN¥1.87B 276.41M USD | CN¥1.28M 188.47K USD | CN¥17.40 2.57 USD | CN¥17.73 2.62 USD | CN¥1.87B 276.41M USD | 22.36 | CN¥0.79 0.12 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.86 1.6 USD |
+2.36
|
CN¥1.87B 276.17M USD | CN¥1.15M 170.26K USD | CN¥10.66 1.57 USD | CN¥10.86 1.6 USD | CN¥1.87B 276.17M USD | 0 | -CN¥1.56 -0.2 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.23 0.03 USD |
+2.73
|
HK$2.16B 275.7M USD | HK$37.61M 4.81M USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$2.16B 275.7M USD | 22.60 | HK$0.01 0.001 USD | ||
STEICO SE
ST5.DE
DE
|
€16.84 19.44 USD |
+3.57
|
€237.17M 273.77M USD | €2.98K 3.44K USD | €16.30 18.82 USD | €16.86 19.46 USD | €237.17M 273.77M USD | 15.73 | €1.07 1.24 USD | ||
Sitka Gold
SITKF
US
|
$0.63 — |
-2.96
|
$273.36M — | $30.50K — | $0.61 — | $0.63 — | $273.36M — | 0 | -$0.73 — |
|
|
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.45 1.08 USD |
-6.45
|
CA$366.60M 272.04M USD | CA$85.64K 63.55K USD | CA$1.43 1.06 USD | CA$1.53 1.14 USD | CA$366.60M 272.04M USD | 7.63 | CA$0.19 0.14 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$69.00 2.19 USD |
-3.09
|
NT$8.55B 271.82M USD | NT$831.94K 26.44K USD | NT$68.60 2.18 USD | NT$72.70 2.31 USD | NT$8.55B 271.82M USD | 14.64 | NT$4.71 0.15 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.52 0.32 USD |
+2.01
|
MYR 1.28B 271.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.28B 271.49M USD | 9.50 | MYR 0.16 0.03 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.18 0.88 USD |
-5.6
|
CA$365.56M 271.27M USD | CA$141.17K 104.76K USD | CA$1.18 0.87 USD | CA$1.41 1.05 USD | CA$365.56M 271.27M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥8.76 1.29 USD |
+2.7
|
CN¥1.83B 270.75M USD | CN¥8.45M 1.25M USD | CN¥8.56 1.26 USD | CN¥8.76 1.29 USD | CN¥1.83B 270.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.85 2.63 USD |
+2.35
|
CN¥1.83B 270.68M USD | CN¥1.74M 256.04K USD | CN¥17.50 2.58 USD | CN¥17.95 2.65 USD | CN¥1.83B 270.68M USD | 35.70 | CN¥0.50 0.07 USD | ||
Erdene Resource Development
ERDCF
US
|
$4.13 — |
-3.95
|
$270.51M — | $4.73K — | $4.07 — | $4.27 — | $270.51M — | 13.76 | $0.30 — |
|
|
Tivan
TNGZF
US
|
$0.12 — |
0
|
$269.96M — | $263.87K — | $0.10 — | $0.12 — | $269.96M — | 0 | $0.00 — |
|
|
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$383.28M 267.75M USD | A$79.33K 55.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
Element 29 Resources
EMTRF
US
|
$1.36 — |
-1.45
|
$266.91M — | $22.35K — | $1.35 — | $1.36 — | $266.91M — | 0 | -$0.02 — | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥4.67 0.69 USD |
+2.19
|
CN¥1.81B 266.81M USD | CN¥5.27M 777.71K USD | CN¥4.60 0.68 USD | CN¥4.67 0.69 USD | CN¥1.81B 266.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.50 0.66 USD |
-0.88
|
CN¥1.81B 266.76M USD | CN¥5.11M 754.63K USD | CN¥4.42 0.65 USD | CN¥4.64 0.68 USD | CN¥1.81B 266.76M USD | 0 | -CN¥3.16 -0.4 USD | ||
Nouveau Monde Graphite
NMG
US
|
$0.81 — |
-6.77
|
$265.30M — | $442.54K — | $0.80 — | $0.87 — | $265.30M — | 0 | -$0.32 — |
|
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.92 2.91 USD |
+1.29
|
CA$353.65M 262.43M USD | CA$122.52K 90.92K USD | CA$3.66 2.72 USD | CA$3.93 2.92 USD | CA$353.65M 262.43M USD | 1.61 | CA$2.42 1.8 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.18 0.02 USD |
-1.1
|
HK$2.05B 262.37M USD | HK$782.00K 99.99K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$2.05B 262.37M USD | 6.00 | HK$0.03 0.003 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.87 1 USD |
+3.95
|
€227.03M 262.07M USD | €3.50K 4.04K USD | €0.85 0.98 USD | €0.90 1.04 USD | €227.03M 262.07M USD | 21.72 | €0.04 0.05 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.85 0.72 USD |
+2.32
|
CN¥1.78B 262M USD | CN¥5.55M 818.34K USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥1.78B 262M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥9.68 1.43 USD |
+2.11
|
CN¥1.77B 261.58M USD | CN¥2.32M 342.69K USD | CN¥9.50 1.4 USD | CN¥9.70 1.43 USD | CN¥1.77B 261.58M USD | 34.57 | CN¥0.28 0.04 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.00 — |
+8.59
|
$260.99M — | $1.00K — | $0.99 — | $0.99 — | $260.99M — | 19.98 | $0.05 — |
|
|
Cognor Holding S.A.
COG.WA
PL
|
PLN 4.43 1.13 USD |
-1.12
|
PLN 1.03B 260.58M USD | PLN 619.78K 157.53K USD | PLN 4.38 1.11 USD | PLN 4.50 1.14 USD | PLN 1.03B 260.58M USD | 0 | -PLN 0.54 -0.1 USD | ||
Steppe Gold
STPGF
US
|
$1.03 — |
-5.5
|
$260.41M — | $4.32K — | $1.00 — | $1.03 — | $260.41M — | 7.35 | $0.14 — |
|
|
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$94.20 2.99 USD |
+1.07
|
NT$8.18B 259.94M USD | NT$425.79K 13.53K USD | NT$93.80 2.98 USD | NT$99.00 3.15 USD | NT$8.18B 259.94M USD | 0 | -NT$4.53 -0.1 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$348.42M 258.55M USD | CA$29.73K 22.06K USD | CA$0.58 0.43 USD | CA$0.60 0.44 USD | CA$348.42M 258.55M USD | 0 | CA$0.00 0 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.27 1.81 USD |
+0.74
|
CN¥1.75B 257.95M USD | CN¥1.93M 284.36K USD | CN¥12.10 1.79 USD | CN¥12.33 1.82 USD | CN¥1.75B 257.95M USD | 0 | -CN¥1.53 -0.2 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.33 0.99 USD |
-5.67
|
CA$347.46M 257.84M USD | CA$69.01K 51.21K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$347.46M 257.84M USD | 19.00 | CA$0.07 0.05 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.55 1.56 USD |
+1.64
|
CN¥1.74B 257.38M USD | CN¥1.59M 234.41K USD | CN¥10.38 1.53 USD | CN¥10.59 1.56 USD | CN¥1.74B 257.38M USD | 211.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.26 1.07 USD |
+1.11
|
CN¥1.74B 257.36M USD | CN¥7.94M 1.17M USD | CN¥7.18 1.06 USD | CN¥7.33 1.08 USD | CN¥1.74B 257.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
+3.7
|
HK$2.00B 256.28M USD | HK$3.90M 498.66K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$2.00B 256.28M USD | 3.73 | HK$0.03 0.003 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$1.77 1.31 USD |
+4.73
|
CA$344.76M 255.83M USD | CA$82.01K 60.85K USD | CA$1.72 1.28 USD | CA$1.80 1.34 USD | CA$344.76M 255.83M USD | 16.09 | CA$0.11 0.08 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$26.40 0.84 USD |
+0.19
|
NT$8.01B 254.67M USD | NT$188.19K 5.98K USD | NT$26.20 0.83 USD | NT$26.75 0.85 USD | NT$8.01B 254.67M USD | 14.04 | NT$1.88 0.06 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.00 0.74 USD |
+3.09
|
CA$342.90M 254.45M USD | CA$116.17K 86.2K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$342.90M 254.45M USD | 0 | -CA$0.08 -0.05 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.43 — |
+2.38
|
$253.93M — | $2.50K — | $0.43 — | $0.43 — | $253.93M — | 0 | $0.00 — |
|
|
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.01 0.59 USD |
-3.14
|
CN¥1.72B 253.59M USD | CN¥7.92M 1.17M USD | CN¥3.97 0.59 USD | CN¥4.17 0.62 USD | CN¥1.72B 253.59M USD | 0 | -CN¥3.35 -0.4 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.10 0.75 USD |
+1.8
|
CN¥1.72B 253.14M USD | CN¥5.07M 748.33K USD | CN¥5.01 0.74 USD | CN¥5.11 0.75 USD | CN¥1.72B 253.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
Northern Minerals
NOURF
US
|
$0.02 — |
+11.18
|
$252.51M — | $50.00K — | $0.02 — | $0.02 — | $252.51M — | 0 | $0.00 — |
|
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹116.03 1.4 USD |
+0.74
|
₹20.78B 251.39M USD | ₹231.71K 2.8K USD | ₹114.22 1.38 USD | ₹116.45 1.41 USD | ₹20.78B 251.39M USD | 6.63 | ₹17.48 0.21 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.50 1.11 USD |
-5.66
|
CA$338.28M 251.02M USD | CA$120.57K 89.47K USD | CA$1.48 1.1 USD | CA$1.59 1.18 USD | CA$338.28M 251.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Braskem
BAK
US
|
$1.11 — |
-0.89
|
$250.81M — | $708.54K — | $1.05 — | $1.12 — | $250.81M — | 0 | -$2.60 — |
|
|
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.42 1.05 USD |
-5.33
|
CA$337.46M 250.41M USD | CA$179.23K 133K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$337.46M 250.41M USD | 0 | -CA$0.03 -0.02 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹308.35 3.73 USD |
-2.39
|
₹20.67B 250.04M USD | ₹315.33K 3.81K USD | ₹304.10 3.68 USD | ₹314.70 3.81 USD | ₹20.67B 250.04M USD | 6.24 | ₹49.39 0.6 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.48 3.32 USD |
+3.74
|
CN¥1.69B 249.16M USD | CN¥1.35M 199.02K USD | CN¥21.94 3.24 USD | CN¥22.50 3.32 USD | CN¥1.69B 249.16M USD | 56.19 | CN¥0.40 0.06 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.40 0.65 USD |
+2.33
|
CN¥1.69B 249.03M USD | CN¥7.85M 1.16M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥1.69B 249.03M USD | 0 | -CN¥0.58 -0.08 USD | ||
Dundee
DDEJF
US
|
$2.76 — |
+2.99
|
$249.00M — | $6.10K — | $2.65 — | $2.76 — | $249.00M — | 1.57 | $1.75 — |
|
|
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.14 1.05 USD |
+2.59
|
CN¥1.69B 248.72M USD | CN¥3.24M 477.99K USD | CN¥6.98 1.03 USD | CN¥7.16 1.06 USD | CN¥1.69B 248.72M USD | 51.00 | CN¥0.14 0.02 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$354.13M 247.38M USD | A$2.93M 2.05M USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.10 1.24 USD |
+1.43
|
NT$7.77B 247.04M USD | NT$122.95K 3.91K USD | NT$38.80 1.23 USD | NT$39.50 1.26 USD | NT$7.77B 247.04M USD | 7.37 | NT$5.30 0.17 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹161.27 1.95 USD |
+0.68
|
₹20.31B 245.73M USD | ₹236.74K 2.86K USD | ₹158.80 1.92 USD | ₹167.90 2.03 USD | ₹20.31B 245.73M USD | 14.07 | ₹11.46 0.14 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$13.55 0.43 USD |
-1.45
|
NT$7.73B 245.62M USD | NT$331.01K 10.52K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$7.73B 245.62M USD | 21.85 | NT$0.62 0.02 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.00 0.41 USD |
+0.78
|
NT$7.72B 245.26M USD | NT$837.46K 26.61K USD | NT$12.80 0.41 USD | NT$13.25 0.42 USD | NT$7.72B 245.26M USD | 0 | -NT$1.01 -0.03 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.18 0.88 USD |
-5.6
|
CA$329.02M 244.15M USD | CA$188.91K 140.18K USD | CA$1.15 0.85 USD | CA$1.28 0.95 USD | CA$329.02M 244.15M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥1.65B 244.05M USD | CN¥3.97M 586.16K USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥1.65B 244.05M USD | 0 | -CN¥4.12 -0.6 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
+1.16
|
A$349.25M 243.97M USD | A$4.75M 3.32M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$349.25M 243.97M USD | 0 | -A$0.01 -0.006 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.31 12.85 USD |
-0.46
|
CA$328.02M 243.41M USD | CA$5.76K 4.27K USD | CA$17.24 12.79 USD | CA$17.60 13.06 USD | CA$328.02M 243.41M USD | 6.45 | CA$2.68 1.99 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$347.48M 242.74M USD | A$3.22M 2.25M USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$347.48M 242.74M USD | 0 | A$0.00 0 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.16 1.06 USD |
+2.58
|
CN¥1.64B 242.5M USD | CN¥5.33M 787.12K USD | CN¥6.98 1.03 USD | CN¥7.23 1.07 USD | CN¥1.64B 242.5M USD | 0 | -CN¥0.99 -0.1 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.14 1.59 USD |
-7.76
|
CA$325.43M 241.49M USD | CA$155.92K 115.7K USD | CA$2.06 1.53 USD | CA$2.37 1.76 USD | CA$325.43M 241.49M USD | 0 | -CA$0.41 -0.3 USD | ||
White Gold
WHGOF
US
|
$1.06 — |
-8.62
|
$239.05M — | $32.81K — | $1.04 — | $1.10 — | $239.05M — | 0 | -$0.03 — |
|
|
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥5.37 0.79 USD |
+3.87
|
CN¥1.61B 237.86M USD | CN¥9.99M 1.47M USD | CN¥5.23 0.77 USD | CN¥5.38 0.79 USD | CN¥1.61B 237.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
Doubleview Gold
DBLVF
US
|
$1.00 — |
-6.54
|
$237.65M — | $25.20K — | $1.00 — | $1.02 — | $237.65M — | 0 | -$0.02 — |
|
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 8.43B 237.09M USD | THB 4.35M 122.5K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 8.43B 237.09M USD | 6.00 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 8.43B 237.09M USD | THB 4.35M 122.5K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 8.43B 237.09M USD | 6.00 | THB 0.76 0.02 USD | ||
Orion
OEC
US
|
$4.18 — |
+3.21
|
$236.26M — | $543.83K — | $4.05 — | $4.28 — | $236.26M — | 0 | -$0.57 — |
|
|
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.70 0.69 USD |
+3.52
|
CN¥1.60B 235.43M USD | CN¥10.37M 1.53M USD | CN¥4.56 0.67 USD | CN¥4.71 0.69 USD | CN¥1.60B 235.43M USD | 16.78 | CN¥0.28 0.04 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$315.27M 233.95M USD | CA$1.72M 1.28M USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$315.27M 233.95M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.83 1.75 USD |
+2.6
|
CN¥1.58B 233.45M USD | CN¥2.47M 364.26K USD | CN¥11.62 1.71 USD | CN¥11.84 1.75 USD | CN¥1.58B 233.45M USD | 17.14 | CN¥0.69 0.1 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.27 1.41 USD |
+1.54
|
SAR 868.29M 231.64M USD | SAR 393.33K 104.93K USD | SAR 5.10 1.36 USD | SAR 5.27 1.41 USD | SAR 868.29M 231.64M USD | 32.93 | SAR 0.16 0.04 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.28 USD |
-1.97
|
CA$312.15M 231.63M USD | CA$5.16M 3.83M USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$25.95 0.82 USD |
+4.85
|
NT$7.28B 231.31M USD | NT$3.11M 98.74K USD | NT$24.85 0.79 USD | NT$26.15 0.83 USD | NT$7.28B 231.31M USD | 13.30 | NT$1.95 0.06 USD | ||
Galantas Gold
GALKF
US
|
$0.27 — |
+11.87
|
$229.77M — | $1.25K — | $0.25 — | $0.25 — | $229.77M — | 0 | -$0.04 — | ||
Ucore Rare Metals
UURAF
US
|
$1.51 — |
-9.58
|
$229.63M — | $49.85K — | $1.45 — | $1.66 — | $229.63M — | 0 | -$0.30 — |
|
|
MOBI Industry Co.
9517.SR
SR
|
SAR 17.19 4.59 USD |
+1.12
|
SAR 859.50M 229.29M USD | SAR 10.00K 2.67K USD | SAR 16.50 4.4 USD | SAR 17.30 4.62 USD | SAR 859.50M 229.29M USD | 22.32 | SAR 0.77 0.21 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.30 0.63 USD |
+3.61
|
CN¥1.55B 227.99M USD | CN¥9.78M 1.44M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥1.55B 227.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.65 0.21 USD |
-2.08
|
HK$1.76B 224.72M USD | HK$326.00K 41.68K USD | HK$1.59 0.2 USD | HK$1.70 0.22 USD | HK$1.76B 224.72M USD | 10.99 | HK$0.15 0.02 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.18 1.62 USD |
-1.8
|
CA$302.57M 224.52M USD | CA$229.87K 170.58K USD | CA$2.13 1.58 USD | CA$2.20 1.63 USD | CA$302.57M 224.52M USD | 72.66 | CA$0.03 0.02 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.76 1.93 USD |
+0.36
|
A$321.23M 224.4M USD | A$100.94K 70.51K USD | A$2.68 1.87 USD | A$2.83 1.98 USD | A$321.23M 224.4M USD | 6.73 | A$0.41 0.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
