Page de résultat 17 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.78 0.71 USD |
-0.21
|
CN¥2.45B 361.15M USD | CN¥10.09M 1.49M USD | CN¥4.76 0.7 USD | CN¥4.93 0.73 USD | CN¥2.45B 361.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.33 1.73 USD |
-0.85
|
CA$485.97M 360.62M USD | CA$34.02K 25.25K USD | CA$2.32 1.72 USD | CA$2.43 1.8 USD | CA$485.97M 360.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.18 0.47 USD |
0
|
CN¥2.44B 359.28M USD | CN¥7.45M 1.1M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥2.44B 359.28M USD | 79.50 | CN¥0.04 0.005 USD | ||
| CWT International Limited 0521.HK | HK$0.25 0.03 USD |
-1.6
|
HK$2.80B 358.58M USD | HK$1.17M 149.6K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$2.80B 358.58M USD | 8.20 | HK$0.03 0.003 USD | ||
| Sesoda Corporation 1708.TW | NT$45.20 1.44 USD |
+2.26
|
NT$11.25B 357.63M USD | NT$8.74M 277.67K USD | NT$44.10 1.4 USD | NT$45.45 1.44 USD | NT$11.25B 357.63M USD | 13.90 | NT$3.25 0.1 USD | ||
| Itafos Inc. IFOS.V | CA$2.47 1.83 USD |
+1.23
|
CA$481.11M 357.01M USD | CA$39.94K 29.64K USD | CA$2.43 1.8 USD | CA$2.48 1.84 USD | CA$481.11M 357.01M USD | 4.18 | CA$0.59 0.44 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥13.66 2.02 USD |
-2.08
|
CN¥2.42B 356.55M USD | CN¥3.15M 464.51K USD | CN¥13.54 2 USD | CN¥14.09 2.08 USD | CN¥2.42B 356.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.72 1.28 USD |
+0.58
|
CA$480.07M 356.24M USD | CA$653.42K 484.87K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$480.07M 356.24M USD | 0 | -CA$0.19 -0.1 USD | ||
| Serabi Gold plc SBI.TO | CA$6.27 4.65 USD |
+0.64
|
CA$478.45M 355.04M USD | CA$23.28K 17.28K USD | CA$6.14 4.56 USD | CA$6.30 4.67 USD | CA$478.45M 355.04M USD | 5.13 | CA$1.22 0.91 USD | ||
| Entrée Resources ERLFF | $1.70 — |
+0.59
|
$354.57M — | $11.70K — | $1.66 — | $1.74 — | $354.57M — | 0 | -$0.06 — | ||
| Chalice Mining Limited CHN.AX | A$1.37 0.91 USD |
-11.04
|
A$533.61M 353.18M USD | A$2.58M 1.71M USD | A$1.34 0.89 USD | A$1.48 0.98 USD | A$533.61M 353.18M USD | 0 | -A$0.06 -0.03 USD | ||
| Santana Minerals Limited SMI.AX | A$0.54 0.36 USD |
-3.57
|
A$532.31M 352.31M USD | A$459.04K 303.82K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$532.31M 352.31M USD | 0 | A$0.00 0 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥10.12 1.49 USD |
+5.53
|
CN¥2.38B 350.52M USD | CN¥5.79M 854.67K USD | CN¥9.73 1.44 USD | CN¥10.18 1.5 USD | CN¥2.38B 350.52M USD | 1012.00 | CN¥0.01 0.001 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥11.29 1.67 USD |
+1.07
|
CN¥2.36B 348.94M USD | CN¥6.98M 1.03M USD | CN¥11.23 1.66 USD | CN¥11.90 1.76 USD | CN¥2.36B 348.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jaguar Mining JAGGF | $4.08 — |
0
|
$348.15M — | $17.79K — | $4.08 — | $4.18 — | $348.15M — | 0 | -$0.13 — | ||
| Norske Skog ASA NSKOG.OL | NOK 42.65 4.09 USD |
-1.39
|
NOK 3.62B 347.1M USD | NOK 129.37K 12.41K USD | NOK 42.10 4.04 USD | NOK 43.50 4.17 USD | NOK 3.62B 347.1M USD | 10.60 | NOK 4.02 0.39 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥23.51 3.47 USD |
+2.53
|
CN¥2.35B 346.88M USD | CN¥790.20K 116.59K USD | CN¥22.97 3.39 USD | CN¥23.96 3.54 USD | CN¥2.35B 346.88M USD | 102.21 | CN¥0.23 0.03 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.85 0.86 USD |
+1.56
|
CN¥2.35B 346.79M USD | CN¥3.96M 584.2K USD | CN¥5.55 0.82 USD | CN¥5.91 0.87 USD | CN¥2.35B 346.79M USD | 0 | -CN¥2.76 -0.4 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.18 1.5 USD |
+0.49
|
CN¥2.34B 344.78M USD | CN¥8.66M 1.28M USD | CN¥9.89 1.46 USD | CN¥10.31 1.52 USD | CN¥2.34B 344.78M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.36 0.35 USD |
+0.43
|
CN¥2.33B 343.63M USD | CN¥15.00M 2.21M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥2.33B 343.63M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$120.00 3.81 USD |
+2.56
|
NT$10.80B 343.32M USD | NT$354.23K 11.26K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$10.80B 343.32M USD | 0 | -NT$4.43 -0.1 USD | ||
| Heliostar Metals HSTXF | $1.23 — |
-0.81
|
$343.31M — | $150.38K — | $1.22 — | $1.28 — | $343.31M — | 0 | -$0.13 — | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.45 3.3 USD |
-10.64
|
CA$457.35M 339.38M USD | CA$152.84K 113.42K USD | CA$4.45 3.3 USD | CA$5.00 3.71 USD | CA$457.35M 339.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.15 0.64 USD |
+0.5
|
NT$10.66B 338.7M USD | NT$565.58K 17.97K USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$10.66B 338.7M USD | 100.75 | NT$0.20 0.006 USD | ||
| Focus Minerals Limited FML.AX | A$1.78 1.18 USD |
-7.29
|
A$510.07M 337.6M USD | A$414.68K 274.46K USD | A$1.72 1.14 USD | A$1.92 1.27 USD | A$510.07M 337.6M USD | 7.41 | A$0.24 0.16 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.11 0.83 USD |
-0.89
|
SGD 449.87M 337.16M USD | SGD 419.20K 314.17K USD | SGD 1.09 0.82 USD | SGD 1.13 0.85 USD | SGD 449.87M 337.16M USD | 8.53 | SGD 0.13 0.1 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥7.05 1.04 USD |
-0.7
|
CN¥2.28B 336.4M USD | CN¥3.61M 532.85K USD | CN¥6.97 1.03 USD | CN¥7.24 1.07 USD | CN¥2.28B 336.4M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Goldgroup Mining GGAZF | $1.11 — |
0
|
$334.70M — | $6.15K — | $1.11 — | $1.11 — | $334.70M — | 0 | -$0.21 — | ||
| GT Gold Holdings Limited 8299.HK | HK$0.30 0.04 USD |
+1.72
|
HK$2.62B 334.38M USD | HK$5.30M 678.18K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$2.62B 334.38M USD | 29.50 | HK$0.01 0.001 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.43 1.8 USD |
-4.33
|
CA$449.99M 333.92M USD | CA$82.91K 61.52K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$449.99M 333.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.07 2.28 USD |
+2.68
|
CA$448.13M 332.54M USD | CA$54.32K 40.31K USD | CA$3.00 2.23 USD | CA$3.18 2.36 USD | CA$448.13M 332.54M USD | 0 | -CA$0.08 -0.05 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.26 0.17 USD |
-1.92
|
A$501.29M 331.78M USD | A$362.30K 239.79K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$501.29M 331.78M USD | 12.75 | A$0.02 0.01 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥26.66 3.93 USD |
+0.6
|
CN¥2.24B 330.42M USD | CN¥607.20K 89.59K USD | CN¥26.43 3.9 USD | CN¥26.96 3.98 USD | CN¥2.24B 330.42M USD | 21.67 | CN¥1.23 0.18 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.27 0.18 USD |
-11.67
|
A$497.73M 329.43M USD | A$1.71M 1.13M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$497.73M 329.43M USD | 0 | -A$0.04 -0.02 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥10.48 1.55 USD |
+1.35
|
CN¥2.23B 329.3M USD | CN¥1.88M 276.77K USD | CN¥10.33 1.52 USD | CN¥10.84 1.6 USD | CN¥2.23B 329.3M USD | 34.93 | CN¥0.30 0.04 USD | ||
| Northern Region Cement Company 3004.SR | SAR 6.85 1.83 USD |
-0.58
|
SAR 1.23B 328.93M USD | SAR 181.17K 48.33K USD | SAR 6.81 1.82 USD | SAR 6.90 1.84 USD | SAR 1.23B 328.93M USD | 20.75 | SAR 0.33 0.09 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.42 1.09 USD |
+1.78
|
CN¥2.23B 328.66M USD | CN¥5.77M 850.95K USD | CN¥7.22 1.07 USD | CN¥7.50 1.11 USD | CN¥2.23B 328.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
-10.37
|
€284.44M 328.34M USD | €100.00K 115.43K USD | €0.10 0.11 USD | €0.10 0.12 USD | €284.44M 328.34M USD | 0 | -€0.01 -0.01 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.65 0.34 USD |
+0.95
|
NT$10.33B 328.25M USD | NT$1.16M 36.77K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$10.33B 328.25M USD | 0 | -NT$4.18 -0.1 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥4.85 0.72 USD |
+0.83
|
CN¥2.22B 327.92M USD | CN¥3.23M 476.86K USD | CN¥4.78 0.71 USD | CN¥4.91 0.72 USD | CN¥2.22B 327.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Colonial Coal CCARF | $1.77 — |
-1.67
|
$327.77M — | $5.00K — | $1.77 — | $1.77 — | $327.77M — | 0 | -$0.02 — | ||
| STEICO SE ST5.DE | €20.05 23.14 USD |
-0.25
|
€282.37M 325.95M USD | €24.35K 28.11K USD | €20.00 23.09 USD | €20.65 23.84 USD | €282.37M 325.95M USD | 15.78 | €1.27 1.47 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥6.33 0.93 USD |
+3.09
|
CN¥2.21B 325.95M USD | CN¥10.21M 1.51M USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥2.21B 325.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Galan Lithium Limited GLN.AX | A$0.39 0.26 USD |
-3.7
|
A$491.97M 325.62M USD | A$3.53M 2.34M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$491.97M 325.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 21.28 0.67 USD |
+0.95
|
TRY 10.35B 324.92M USD | TRY 2.19M 68.65K USD | TRY 20.90 0.66 USD | TRY 21.54 0.68 USD | TRY 10.35B 324.92M USD | 125.17 | TRY 0.17 0.005 USD | ||
| AIC Mines Limited A1M.AX | A$0.62 0.41 USD |
-3.91
|
A$490.54M 324.66M USD | A$1.06M 701.98K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$490.54M 324.66M USD | 20.50 | A$0.03 0.02 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥5.64 0.83 USD |
+2.36
|
CN¥2.20B 324.54M USD | CN¥3.95M 582.38K USD | CN¥5.48 0.81 USD | CN¥5.65 0.83 USD | CN¥2.20B 324.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.13 1.79 USD |
+0.41
|
CN¥2.20B 324.38M USD | CN¥1.53M 226.23K USD | CN¥11.98 1.77 USD | CN¥12.31 1.82 USD | CN¥2.20B 324.38M USD | 50.54 | CN¥0.24 0.04 USD | ||
| Turaco Gold Limited TCG.AX | A$0.47 0.31 USD |
-5.1
|
A$490.04M 324.33M USD | A$2.07M 1.37M USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$490.04M 324.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$20.61K 15.3K USD | CA$2.59 1.92 USD | CA$2.59 1.92 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.00 1.77 USD |
+1.18
|
CN¥2.20B 324.27M USD | CN¥2.29M 338.31K USD | CN¥11.94 1.76 USD | CN¥12.45 1.84 USD | CN¥2.20B 324.27M USD | 37.50 | CN¥0.32 0.05 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.65 1.13 USD |
+1.06
|
CN¥2.20B 323.99M USD | CN¥2.35M 347.37K USD | CN¥7.46 1.1 USD | CN¥7.76 1.14 USD | CN¥2.20B 323.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.69 1.58 USD |
+0.28
|
CN¥2.19B 322.52M USD | CN¥1.97M 290.58K USD | CN¥10.52 1.55 USD | CN¥10.93 1.61 USD | CN¥2.19B 322.52M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥7.55 1.11 USD |
+1.48
|
CN¥2.18B 322M USD | CN¥2.48M 366.3K USD | CN¥7.38 1.09 USD | CN¥7.63 1.13 USD | CN¥2.18B 322M USD | 35.95 | CN¥0.21 0.03 USD | ||
| Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ | CN¥5.96 0.88 USD |
+2.05
|
CN¥2.18B 321.96M USD | CN¥4.35M 642.1K USD | CN¥5.76 0.85 USD | CN¥6.00 0.89 USD | CN¥2.18B 321.96M USD | 298.00 | CN¥0.02 0.002 USD | ||
| Galan Lithium Limited 9CH.F | €0.22 0.26 USD |
-7.92
|
€278.78M 321.81M USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €278.78M 321.81M USD | 0 | -€0.01 -0.01 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.29 0.19 USD |
-5.9
|
A$486.01M 321.67M USD | A$4.58M 3.03M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$486.01M 321.67M USD | 9.56 | A$0.03 0.02 USD | ||
| Vista Gold VGZ | $2.20 — |
+1.38
|
$321.14M — | $1.76M — | $2.17 — | $2.29 — | $321.14M — | 0 | -$0.06 — | ||
| Daqing Huake Company Limited 000985.SZ | CN¥16.62 2.45 USD |
-0.12
|
CN¥2.15B 317.91M USD | CN¥720.10K 106.25K USD | CN¥16.37 2.42 USD | CN¥16.83 2.48 USD | CN¥2.15B 317.91M USD | 332.40 | CN¥0.05 0.007 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$15.20 0.48 USD |
+1.67
|
NT$10.00B 317.79M USD | NT$1.76M 55.98K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$10.00B 317.79M USD | 58.46 | NT$0.26 0.008 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-0.92
|
$316.47M — | $63.90K — | $0.32 — | $0.33 — | $316.47M — | 16.19 | $0.02 — | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.41 1.83 USD |
-1.12
|
CN¥2.14B 315.59M USD | CN¥1.38M 204.31K USD | CN¥12.35 1.82 USD | CN¥12.80 1.89 USD | CN¥2.14B 315.59M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.11 0.61 USD |
-0.24
|
CN¥2.14B 315.26M USD | CN¥4.76M 702.55K USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥2.14B 315.26M USD | 0 | -CN¥0.25 -0.03 USD | ||
| NOCIL Limited NOCIL.NS | ₹155.92 1.89 USD |
-3.27
|
₹26.04B 315.07M USD | ₹265.03K 3.21K USD | ₹155.21 1.88 USD | ₹160.58 1.94 USD | ₹26.04B 315.07M USD | 46.96 | ₹3.32 0.04 USD | ||
| Cambria Gold Mines AOTVF | $0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
| Hong Kong Gold Industry Group Limited 2623.HK | HK$4.67 0.6 USD |
-0.85
|
HK$2.45B 313.44M USD | HK$44.00K 5.63K USD | HK$4.57 0.58 USD | HK$4.69 0.6 USD | HK$2.45B 313.44M USD | 0 | -HK$0.24 -0.03 USD | ||
| Aurion Resources AIRRF | $1.85 — |
0
|
$312.15M — | $5.35K — | $1.80 — | $1.85 — | $312.15M — | 0 | -$0.04 — | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥8.95 1.32 USD |
0
|
CN¥2.11B 311.33M USD | CN¥1.41M 208.47K USD | CN¥8.78 1.3 USD | CN¥9.11 1.34 USD | CN¥2.11B 311.33M USD | 223.75 | CN¥0.04 0.005 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$49.60 1.58 USD |
-0.5
|
NT$9.75B 309.76M USD | NT$1.84M 58.51K USD | NT$49.35 1.57 USD | NT$51.40 1.63 USD | NT$9.75B 309.76M USD | 18.16 | NT$2.73 0.09 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥5.57 0.82 USD |
+2.58
|
CN¥2.09B 308.68M USD | CN¥12.39M 1.83M USD | CN¥5.40 0.8 USD | CN¥5.90 0.87 USD | CN¥2.09B 308.68M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$20.35 0.65 USD |
+1.75
|
NT$9.71B 308.45M USD | NT$657.21K 20.88K USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$9.71B 308.45M USD | 16.54 | NT$1.23 0.04 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.00 0.89 USD |
+0.33
|
CN¥2.09B 307.72M USD | CN¥3.78M 557.65K USD | CN¥5.86 0.86 USD | CN¥6.07 0.9 USD | CN¥2.09B 307.72M USD | 40.00 | CN¥0.15 0.02 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥19.67 2.9 USD |
+0.15
|
CN¥2.09B 307.7M USD | CN¥830.61K 122.55K USD | CN¥19.24 2.84 USD | CN¥19.91 2.94 USD | CN¥2.09B 307.7M USD | 27.70 | CN¥0.71 0.1 USD | ||
| ioneer GSCCF | $0.10 — |
0
|
$307.46M — | $5.94K — | $0.10 — | $0.10 — | $307.46M — | 0 | $0.00 — | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥12.59 1.86 USD |
-0.47
|
CN¥2.08B 307.14M USD | CN¥1.49M 219.19K USD | CN¥12.32 1.82 USD | CN¥12.84 1.89 USD | CN¥2.08B 307.14M USD | 57.22 | CN¥0.22 0.03 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥15.52 2.29 USD |
+1.11
|
CN¥2.08B 306.27M USD | CN¥2.13M 313.97K USD | CN¥15.08 2.23 USD | CN¥15.67 2.31 USD | CN¥2.08B 306.27M USD | 25.44 | CN¥0.61 0.09 USD | ||
| Meteoric Resources NL MEI.AX | A$0.16 0.11 USD |
-5.88
|
A$462.03M 305.8M USD | A$4.08M 2.7M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$462.03M 305.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥8.59 1.27 USD |
+0.47
|
CN¥2.06B 304.51M USD | CN¥4.62M 680.95K USD | CN¥8.40 1.24 USD | CN¥8.72 1.29 USD | CN¥2.06B 304.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Comstock LODE | $3.99 — |
+1.53
|
$302.89M — | $1.30M — | $3.95 — | $4.06 — | $302.89M — | 0 | -$0.95 — | ||
| Sitka Gold SITKF | $0.71 — |
-4.79
|
$302.68M — | $22.80K — | $0.71 — | $0.72 — | $302.68M — | 0 | -$0.01 — | ||
| White Gold Corp. WGO.V | CA$1.84 1.37 USD |
-2.13
|
CA$407.65M 302.5M USD | CA$279.15K 207.14K USD | CA$1.82 1.35 USD | CA$1.92 1.42 USD | CA$407.65M 302.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metro Mining Limited MMI.AX | A$1.49 0.98 USD |
-2.3
|
A$456.83M 302.35M USD | A$226.76K 150.08K USD | A$1.48 0.98 USD | A$1.53 1.01 USD | A$456.83M 302.35M USD | 3.37 | A$0.44 0.29 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥2.56 0.38 USD |
+0.79
|
CN¥2.04B 301.68M USD | CN¥3.32M 489.68K USD | CN¥2.50 0.37 USD | CN¥2.59 0.38 USD | CN¥2.04B 301.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.94 0.7 USD |
-3.09
|
CA$406.38M 301.56M USD | CA$431.58K 320.26K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$406.38M 301.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| TRX Gold TRX | $0.93 — |
-3.61
|
$301.35M — | $2.59M — | $0.91 — | $0.98 — | $301.35M — | 0 | -$0.07 — | ||
| White Gold WHGOF | $1.36 — |
-8.91
|
$301.31M — | $22.90K — | $1.36 — | $1.41 — | $301.31M — | 0 | -$0.01 — | ||
| Prakash Industries Limited PRAKASH.NS | ₹138.99 1.68 USD |
-3.68
|
₹24.89B 301.13M USD | ₹346.92K 4.2K USD | ₹138.10 1.67 USD | ₹144.48 1.75 USD | ₹24.89B 301.13M USD | 7.47 | ₹18.60 0.23 USD | ||
| St George Mining Limited S0G.F | €0.07 0.08 USD |
-5.71
|
€260.84M 301.1M USD | €51.50K 59.45K USD | €0.07 0.08 USD | €0.07 0.08 USD | €260.84M 301.1M USD | 0 | -€0.01 -0.01 USD | ||
| Sylvania Platinum SAPLF | $1.16 — |
-21.62
|
$300.24M — | $5.00K — | $1.16 — | $1.16 — | $300.24M — | 8.28 | $0.14 — | ||
| Syrah Resources SRHYY | $0.13 — |
+4.76
|
$299.44M — | $52.05K — | $0.10 — | $0.13 — | $299.44M — | 0 | -$0.08 — | ||
| Aeris Resources Limited AIS.AX | A$0.38 0.25 USD |
-9.16
|
A$451.33M 298.72M USD | A$14.39M 9.53M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$451.33M 298.72M USD | 6.28 | A$0.06 0.04 USD | ||
| Nevgold Corp. NAU.V | CA$2.40 1.78 USD |
-0.83
|
CA$402.35M 298.57M USD | CA$225.82K 167.57K USD | CA$2.38 1.77 USD | CA$2.61 1.94 USD | CA$402.35M 298.57M USD | 0 | -CA$0.09 -0.06 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹127.33 1.54 USD |
-5.74
|
₹24.46B 295.91M USD | ₹2.25M 27.24K USD | ₹126.60 1.53 USD | ₹134.56 1.63 USD | ₹24.46B 295.91M USD | 0 | -₹1.59 -0.01 USD | ||
| Panoro Minerals POROF | $0.96 — |
-10.28
|
$295.69M — | $1.00K — | $0.96 — | $0.96 — | $295.69M — | 0 | -$0.02 — | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.89 8.08 USD |
+4.21
|
CA$397.75M 295.15M USD | CA$43.74K 32.46K USD | CA$9.66 7.17 USD | CA$11.05 8.2 USD | CA$397.75M 295.15M USD | 49.50 | CA$0.22 0.16 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥5.69 0.84 USD |
-0.35
|
CN¥2.00B 294.93M USD | CN¥2.44M 359.57K USD | CN¥5.64 0.83 USD | CN¥5.81 0.86 USD | CN¥2.00B 294.93M USD | 189.66 | CN¥0.03 0.004 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$20.00 0.64 USD |
+12.68
|
NT$9.27B 294.62M USD | NT$695.71K 22.11K USD | NT$17.55 0.56 USD | NT$20.40 0.65 USD | NT$9.27B 294.62M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥14.01 2.07 USD |
+1.82
|
CN¥2.00B 294.53M USD | CN¥2.57M 379.12K USD | CN¥13.72 2.02 USD | CN¥14.18 2.09 USD | CN¥2.00B 294.53M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹97.76 1.18 USD |
+0.93
|
₹24.33B 294.33M USD | ₹1.06M 12.86K USD | ₹95.15 1.15 USD | ₹100.89 1.22 USD | ₹24.33B 294.33M USD | 13.50 | ₹7.24 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||