Pagina di risultati 27 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.84M 26.36M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.84M 26.36M USD | 0 | €0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.02 0.02 USD |
-11.54
|
A$37.73M 26.36M USD | A$3.60M 2.51M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$37.73M 26.36M USD | 2.29 | A$0.01 0.006 USD | ||
Riverside Resources
RVSDF
US
|
$0.28 — |
+3.82
|
$26.24M — | $20.00K — | $0.28 — | $0.28 — | $26.24M — | 28.00 | $0.01 — | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$35.31M 26.2M USD | CA$82.59K 61.28K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$35.31M 26.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.50 0.62 USD |
+3.17
|
NOK 272.81M 26.17M USD | NOK 464.00 44.51 USD | NOK 6.50 0.62 USD | NOK 6.50 0.62 USD | NOK 272.81M 26.17M USD | 0 | -NOK 0.82 -0.07 USD | ||
Mundoro Capital
MUNMF
US
|
$0.23 — |
-3.77
|
$26.17M — | $2.50K — | $0.23 — | $0.23 — | $26.17M — | 0 | $0.00 — | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$40.00K 27.94K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 122.70M 26.09M USD | MYR 259.70K 55.22K USD | MYR 0.48 0.1 USD | MYR 0.50 0.11 USD | MYR 122.70M 26.09M USD | 8.33 | MYR 0.06 0.01 USD | ||
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$35.12M 26.06M USD | CA$24.82K 18.42K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$35.12M 26.06M USD | 10.50 | CA$0.03 0.02 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$34.77M 25.8M USD | CA$10.00K 7.42K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$34.77M 25.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.37 0.27 USD |
-3.9
|
CA$34.68M 25.73M USD | CA$5.00K 3.71K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$34.68M 25.73M USD | 18.50 | CA$0.02 0.01 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$34.48M 25.59M USD | CA$49.80K 36.95K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$34.48M 25.59M USD | 0 | CA$0.00 0 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.90 1.01 USD |
+1.77
|
DKK 174.45M 25.58M USD | DKK 14.78K 2.17K USD | DKK 6.78 0.99 USD | DKK 6.96 1.02 USD | DKK 174.45M 25.58M USD | 8.51 | DKK 0.81 0.12 USD | ||
DynaResource
DYNR
US
|
$0.69 — |
+6.15
|
$25.38M — | $125.00 — | $0.69 — | $0.69 — | $25.38M — | 3.63 | $0.19 — | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 119.20M 25.35M USD | MYR 3.00K 637.89 USD | MYR 0.80 0.17 USD | MYR 0.86 0.18 USD | MYR 119.20M 25.35M USD | 0 | -MYR 0.21 -0.04 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$36.21M 25.3M USD | A$10.44K 7.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$36.21M 25.3M USD | 0 | A$0.00 0 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 118.85M 25.27M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 118.85M 25.27M USD | 0 | -MYR 0.06 -0.01 USD | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
0
|
$25.22M — | $10.00K — | $0.10 — | $0.10 — | $25.22M — | 0 | -$0.01 — | ||
Izostal S.A.
IZS.WA
PL
|
PLN 3.03 0.77 USD |
-0.66
|
PLN 99.21M 25.22M USD | PLN 23.97K 6.09K USD | PLN 3.02 0.77 USD | PLN 3.04 0.77 USD | PLN 99.21M 25.22M USD | 3.88 | PLN 0.78 0.2 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$33.87M 25.13M USD | CA$25.50K 18.92K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$33.87M 25.13M USD | 0 | CA$0.00 0 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.98 0.73 USD |
-1.01
|
CA$33.83M 25.11M USD | CA$72.00K 53.43K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$33.83M 25.11M USD | 0 | -CA$0.05 -0.03 USD | ||
CNT Group Limited
0701.HK
HK
|
HK$0.10 0.01 USD |
-2.83
|
HK$196.08M 25.07M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$196.08M 25.07M USD | 0 | -HK$0.02 -0.002 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.02 0.03 USD |
-6.25
|
€21.62M 24.96M USD | €317.00K 365.92K USD | €0.02 0.03 USD | €0.02 0.03 USD | €21.62M 24.96M USD | 0 | €0.00 0 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.62M 24.88M USD | A$138.33K 96.63K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$35.62M 24.88M USD | 0 | -A$0.03 -0.02 USD | ||
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 16.98 0.53 USD |
-4.39
|
TRY 785.27M 24.66M USD | TRY 160.14K 5.03K USD | TRY 16.96 0.53 USD | TRY 17.76 0.56 USD | TRY 785.27M 24.66M USD | 33.96 | TRY 0.50 0.02 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$33.19M 24.63M USD | CA$22.10K 16.4K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$33.19M 24.63M USD | 0 | -CA$0.05 -0.03 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.06 USD |
+13.5
|
€21.26M 24.54M USD | €16.50K 19.05K USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.26M 24.54M USD | 0 | -€0.01 -0.01 USD | ||
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.18 0.06 USD |
-0.91
|
THB 872.00M 24.54M USD | THB 49.80K 1.4K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 872.00M 24.54M USD | 7.51 | THB 0.29 0.008 USD | ||
|
Progressive Planet
ASHXF
US
|
$0.22 — |
0
|
$24.53M — | $3.00K — | $0.23 — | $0.23 — | $24.53M — | 11.00 | $0.02 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.10 — |
-4.55
|
$24.53M — | $4.00K — | $0.10 — | $0.10 — | $24.53M — | 0 | $0.00 — | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$33.02M 24.5M USD | CA$2.50K 1.86K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$33.02M 24.5M USD | 0 | -CA$0.03 -0.02 USD | ||
South Star Battery Metals
STSBF
US
|
$0.17 — |
0
|
$24.49M — | $10.00K — | $0.17 — | $0.17 — | $24.49M — | 0 | -$0.04 — | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$32.99M 24.48M USD | CA$126.17K 93.63K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$32.99M 24.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 7.79 0.24 USD |
-5
|
TRY 779.00M 24.46M USD | TRY 784.95K 24.65K USD | TRY 7.39 0.23 USD | TRY 8.35 0.26 USD | TRY 779.00M 24.46M USD | 0 | -TRY 0.22 -0.006 USD | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
0
|
$24.38M — | $134.00K — | $0.04 — | $0.04 — | $24.38M — | 0 | -$0.01 — | ||
|
Sama Resources
SAMMF
US
|
$0.10 — |
0
|
$24.35M — | $1.00K — | $0.08 — | $0.08 — | $24.35M — | 0 | $0.00 — | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.43 0.24 USD |
-1.22
|
SEK 249.47M 24.35M USD | SEK 11.21K 1.09K USD | SEK 2.31 0.23 USD | SEK 2.58 0.25 USD | SEK 249.47M 24.35M USD | 0 | -SEK 0.17 -0.01 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.67 0.5 USD |
+9.84
|
CA$32.74M 24.29M USD | CA$19.00K 14.1K USD | CA$0.60 0.45 USD | CA$0.67 0.5 USD | CA$32.74M 24.29M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 114.24M 24.29M USD | MYR 2.00K 425.26 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 114.24M 24.29M USD | 4.18 | MYR 0.08 0.02 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
+3.45
|
SGD 32.40M 24.28M USD | SGD 21.00K 15.74K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 32.40M 24.28M USD | 3.75 | SGD 0.08 0.06 USD | ||
Aurania Resources
AUIAF
US
|
$0.17 — |
+1.17
|
$24.26M — | $10.00K — | $0.17 — | $0.17 — | $24.26M — | 0 | -$0.22 — | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.09 0.06 USD |
-4.26
|
A$34.44M 24.06M USD | A$62.52K 43.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.44M 24.06M USD | 0 | -A$0.03 -0.02 USD | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$34.07M 23.8M USD | A$306.04K 213.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.07M 23.8M USD | 0 | -A$0.02 -0.01 USD | ||
European Metals
EMHLF
US
|
$0.10 — |
0
|
$23.78M — | $104.00K — | $0.10 — | $0.10 — | $23.78M — | 0 | -$0.03 — | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.18 0.02 USD |
+7.78
|
HK$182.01M 23.27M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$182.01M 23.27M USD | 1.50 | HK$0.12 0.02 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$31.31M 23.24M USD | CA$162.70K 120.73K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Buscar
CGLD
US
|
$0.06 — |
+6.67
|
$23.22M — | $334.10K — | $0.06 — | $0.07 — | $23.22M — | 0 | -$0.49 — | ||
GreenFirst Forest Products
ICLTF
US
|
$1.00 — |
-0.99
|
$23.17M — | $10.30K — | $1.00 — | $1.01 — | $23.17M — | 0 | -$3.25 — | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$31.10M 23.07M USD | CA$69.00 51.2 USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$31.10M 23.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.21 0.15 USD |
-6.82
|
CA$31.07M 23.06M USD | CA$119.50K 88.68K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$31.07M 23.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$31.06M 23.05M USD | CA$1.00K 742.06 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$31.06M 23.05M USD | 24.50 | CA$0.01 0.007 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$31.02M 23.02M USD | CA$66.76K 49.54K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$31.02M 23.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.92 1.06 USD |
-1.08
|
€19.84M 22.9M USD | €161.00 185.85 USD | €0.92 1.06 USD | €0.93 1.08 USD | €19.84M 22.9M USD | 0 | -€0.29 -0.3 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.12 0.03 USD |
+1.82
|
THB 813.12M 22.88M USD | THB 19.47M 547.77K USD | THB 1.11 0.03 USD | THB 1.18 0.03 USD | THB 813.12M 22.88M USD | 11.19 | THB 0.10 0.002 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.10 0.03 USD |
-2.65
|
THB 811.06M 22.82M USD | THB 2.71M 76.11K USD | THB 1.08 0.03 USD | THB 1.13 0.03 USD | THB 811.06M 22.82M USD | 36.66 | THB 0.03 0.0008 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.19 0.04 USD |
+12.12
|
MYR 107.11M 22.78M USD | MYR 4.32M 918.73K USD | MYR 0.17 0.04 USD | MYR 0.19 0.04 USD | MYR 107.11M 22.78M USD | 0 | -MYR 0.14 -0.02 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 807.95M 22.73M USD | THB 1.02M 28.64K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.02 0.02 USD |
-11.54
|
A$32.49M 22.7M USD | A$5.94M 4.15M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$32.49M 22.7M USD | 0 | -A$0.01 -0.006 USD | ||
LE Minerals Limited
LEL.AX
AU
|
A$0.29 0.2 USD |
0
|
A$32.48M 22.69M USD | A$64.69K 45.19K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$32.48M 22.69M USD | 0 | -A$0.08 -0.05 USD | ||
BioLargo
BLGO
US
|
$0.07 — |
-1.43
|
$22.68M — | $30.00K — | $0.07 — | $0.07 — | $22.68M — | 0 | -$0.05 — | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
-3.17
|
A$32.43M 22.65M USD | A$171.01K 119.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.43M 22.65M USD | 3.05 | A$0.02 0.01 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.35M 22.6M USD | A$350.00K 244.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.35M 22.6M USD | 0 | -A$0.01 -0.006 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.32 0.23 USD |
-3.08
|
CA$30.39M 22.55M USD | CA$229.14K 170.04K USD | CA$0.29 0.21 USD | CA$0.32 0.24 USD | CA$30.39M 22.55M USD | 3.49 | CA$0.09 0.07 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.13 USD |
-1.71
|
€19.47M 22.48M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €19.47M 22.48M USD | 0 | -€0.02 -0.02 USD | ||
Delta Resources
DTARF
US
|
$0.14 — |
-6.84
|
$22.45M — | $3.00K — | $0.15 — | $0.15 — | $22.45M — | 0 | -$0.01 — | ||
|
Latin Metals
LMSQF
US
|
$0.15 — |
-7.44
|
$22.45M — | $67.00K — | $0.15 — | $0.16 — | $22.45M — | 0 | -$0.01 — | ||
Independence Gold
IEGCF
US
|
$0.08 — |
0
|
$22.44M — | $40.00K — | $0.09 — | $0.09 — | $22.44M — | 0 | -$0.02 — | ||
Decade Resources
DECXF
US
|
$0.08 — |
+1.83
|
$22.43M — | $48.50K — | $0.08 — | $0.08 — | $22.43M — | 0 | -$0.01 — | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$30.23M 22.43M USD | CA$103.50K 76.8K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$30.23M 22.43M USD | 0 | -CA$0.05 -0.03 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$30.15M 22.37M USD | CA$56.12K 41.65K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$30.15M 22.37M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.10 0.07 USD |
+13.1
|
A$32.01M 22.36M USD | A$24.82M 17.34M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$32.01M 22.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 29.83M 22.35M USD | SGD 556.30K 416.92K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 29.83M 22.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
-5.45
|
A$31.97M 22.33M USD | A$1.86M 1.3M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.97M 22.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.52 0.01 USD |
-5.45
|
THB 790.65M 22.25M USD | THB 929.74K 26.16K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 790.65M 22.25M USD | 17.33 | THB 0.03 0.0008 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.01 0.75 USD |
-2.88
|
CA$29.96M 22.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.96M 22.23M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Strategic Metals
SMDZF
US
|
$0.20 — |
0
|
$22.21M — | $5.00K — | $0.20 — | $0.20 — | $22.21M — | 0 | -$0.01 — | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$29.85M 22.15M USD | CA$6.00K 4.45K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$29.85M 22.15M USD | 0 | -CA$0.06 -0.04 USD | ||
Xali Gold
CGDXF
US
|
$0.13 — |
0
|
$22.01M — | $20.00 — | $0.17 — | $0.17 — | $22.01M — | 0 | -$0.02 — | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$31.50M 22M USD | A$985.26K 688.27K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$31.50M 22M USD | 0 | A$0.00 0 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.74 — |
0
|
$21.95M — | $400.00 — | $0.72 — | $0.72 — | $21.95M — | 0 | -$0.13 — | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.11 0.08 USD |
-15.38
|
CA$29.55M 21.93M USD | CA$1.65M 1.22M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$29.55M 21.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.29 — |
+5.54
|
$21.89M — | $10.30K — | $0.29 — | $0.29 — | $21.89M — | 0 | -$0.04 — | ||
Riley Gold
RLYGF
US
|
$0.44 — |
+5.83
|
$21.71M — | $14.26K — | $0.43 — | $0.44 — | $21.71M — | 0 | -$0.03 — | ||
First Au Limited
FAU.AX
AU
|
A$0.17 0.12 USD |
-13.16
|
A$31.05M 21.69M USD | A$226.86K 158.48K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$31.05M 21.69M USD | 0 | -A$0.03 -0.02 USD | ||
|
Leviathan Metals
LVXFF
US
|
$0.19 — |
-8.99
|
$21.60M — | $50.07K — | $0.18 — | $0.19 — | $21.60M — | 0 | -$0.05 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.17 — |
-15
|
$21.55M — | $415.00 — | $0.17 — | $0.17 — | $21.55M — | 17.00 | $0.01 — | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.63 0.72 USD |
+5.02
|
€18.63M 21.5M USD | €3.00K 3.46K USD | €0.63 0.72 USD | €0.66 0.76 USD | €18.63M 21.5M USD | 0 | -€0.12 -0.1 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0076 USD |
+1.69
|
HK$167.96M 21.48M USD | HK$4.91M 627.55K USD | HK$0.06 0.0072 USD | HK$0.06 0.0081 USD | HK$167.96M 21.48M USD | 6.00 | HK$0.01 0.001 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.71M 21.45M USD | A$155.53K 108.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.71M 21.45M USD | 0 | -A$0.01 -0.006 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$28.89M 21.44M USD | CA$15.50K 11.5K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$28.89M 21.44M USD | 0 | -CA$0.11 -0.08 USD | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
-5.34
|
$21.33M — | $194.00K — | $0.04 — | $0.04 — | $21.33M — | 0 | -$0.01 — | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$30.51M 21.32M USD | A$84.91K 59.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.51M 21.32M USD | 0 | -A$0.01 -0.006 USD | ||
Starcore International Mines
SHVLF
US
|
$0.22 — |
-9.35
|
$21.23M — | $25.50K — | $0.22 — | $0.23 — | $21.23M — | 3.66 | $0.06 — | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 99.58M 21.17M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 99.58M 21.17M USD | 3.50 | MYR 0.08 0.02 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.18 0.02 USD |
-10.34
|
HK$165.03M 21.1M USD | HK$1.54M 197.04K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$165.03M 21.1M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 747.37M 21.03M USD | THB 371.61K 10.46K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$30.04M 20.99M USD | A$14.09K 9.85K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.04M 20.99M USD | 0 | -A$0.01 -0.006 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$29.99M 20.95M USD | A$241.67K 168.82K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
