Pagina di risultati 27 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.39 0.29 USD |
+5.48
|
CA$36.08M 26.78M USD | CA$6.00K 4.45K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$36.08M 26.78M USD | 19.25 | CA$0.02 0.01 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$36.01M 26.72M USD | CA$3.00K 2.23K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$36.01M 26.72M USD | 0 | CA$0.00 0 USD | ||
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.49 0.27 USD |
-1.62
|
TRY 849.00M 26.66M USD | TRY 1.52M 47.82K USD | TRY 8.37 0.26 USD | TRY 8.78 0.28 USD | TRY 849.00M 26.66M USD | 0 | -TRY 0.22 -0.006 USD | ||
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.22 0.05 USD |
+2.33
|
MYR 125.24M 26.63M USD | MYR 491.50K 104.51K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 125.24M 26.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
NV Gold
NVGLF
US
|
$0.75 — |
-11.18
|
$26.52M — | $17.70K — | $0.75 — | $0.76 — | $26.52M — | 0 | -$0.09 — | ||
American Pacific Mining
USGDF
US
|
$0.10 — |
+2.04
|
$26.47M — | $15.00K — | $0.10 — | $0.10 — | $26.47M — | 0 | -$0.04 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.09 — |
-3.61
|
$26.43M — | $2.50K — | $0.10 — | $0.10 — | $26.43M — | 0 | -$0.01 — | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.84M 26.36M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.84M 26.36M USD | 0 | €0.00 0 USD | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.50 0.11 USD |
-0.99
|
MYR 122.70M 26.09M USD | MYR 6.60K 1.4K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 122.70M 26.09M USD | 8.33 | MYR 0.06 0.01 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.60 0.25 USD |
-1.89
|
SEK 266.92M 26.05M USD | SEK 7.55K 737.17 USD | SEK 2.38 0.23 USD | SEK 2.64 0.26 USD | SEK 266.92M 26.05M USD | 0 | -SEK 0.16 -0.01 USD | ||
CNT Group Limited
0701.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$201.79M 25.8M USD | HK$102.00K 13.04K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$201.79M 25.8M USD | 0 | -HK$0.02 -0.002 USD | ||
Namibia Critical Metals
NMREF
US
|
$0.11 — |
-0.9
|
$25.69M — | $10.00K — | $0.11 — | $0.11 — | $25.69M — | 0 | $0.00 — | ||
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$34.57M 25.65M USD | CA$47.00K 34.88K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$34.57M 25.65M USD | 10.33 | CA$0.03 0.02 USD | ||
Buscar
CGLD
US
|
$0.06 — |
-2.37
|
$25.59M — | $4.00K — | $0.06 — | $0.06 — | $25.59M — | 0 | -$0.49 — | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.90 1.01 USD |
+0.58
|
DKK 174.45M 25.58M USD | DKK 20.41K 2.99K USD | DKK 6.80 1 USD | DKK 6.90 1.01 USD | DKK 174.45M 25.58M USD | 8.51 | DKK 0.81 0.12 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.10 — |
+1.85
|
$25.48M — | $5.83K — | $1.10 — | $1.10 — | $25.48M — | 0 | -$3.25 — | ||
|
DynaResource
DYNR
US
|
$0.69 — |
+7.81
|
$25.38M — | $125.00 — | $0.69 — | $0.69 — | $25.38M — | 3.63 | $0.19 — | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.30 0.6 USD |
+0.32
|
NOK 264.41M 25.36M USD | NOK 31.69K 3.04K USD | NOK 5.92 0.57 USD | NOK 6.50 0.62 USD | NOK 264.41M 25.36M USD | 0 | -NOK 0.82 -0.07 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$34.11M 25.31M USD | CA$16.00K 11.87K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$34.11M 25.31M USD | 0 | CA$0.00 0 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 3.04 0.77 USD |
0
|
PLN 99.54M 25.3M USD | PLN 9.10K 2.31K USD | PLN 3.03 0.77 USD | PLN 3.07 0.78 USD | PLN 99.54M 25.3M USD | 3.89 | PLN 0.78 0.2 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$36.21M 25.3M USD | A$2.75M 1.92M USD | A$0.01 0.0080 USD | A$0.01 0.0083 USD | A$36.21M 25.3M USD | 0 | A$0.00 0 USD | ||
Riverside Resources
RVSDF
US
|
$0.27 — |
+5.76
|
$25.28M — | $13.80K — | $0.26 — | $0.27 — | $25.28M — | 26.96 | $0.01 — | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 118.85M 25.27M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 118.85M 25.27M USD | 0 | -MYR 0.06 -0.01 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.07 0.05 USD |
0
|
A$36.15M 25.25M USD | A$37.34K 26.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$36.15M 25.25M USD | 3.40 | A$0.02 0.01 USD | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
0
|
$25.22M — | $10.00K — | $0.10 — | $0.10 — | $25.22M — | 0 | -$0.01 — | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.09 0.07 USD |
-3.09
|
A$35.97M 25.13M USD | A$177.59K 124.06K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$35.97M 25.13M USD | 0 | -A$0.03 -0.02 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$33.82M 25.1M USD | CA$6.49K 4.82K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$33.82M 25.1M USD | 0 | -CA$0.05 -0.03 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$35.66M 24.91M USD | A$168.65K 117.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.66M 24.91M USD | 0 | -A$0.02 -0.01 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.62M 24.88M USD | A$45.97K 32.12K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$35.62M 24.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
-0.47
|
$24.86M — | $30.04K — | $0.16 — | $0.16 — | $24.86M — | 0 | -$0.01 — | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$33.47M 24.84M USD | CA$239.51K 177.73K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$33.47M 24.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.20 0.06 USD |
+0.92
|
THB 880.00M 24.76M USD | THB 127.00K 3.57K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 880.00M 24.76M USD | 7.58 | THB 0.29 0.008 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$33.34M 24.74M USD | CA$6.50K 4.82K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$33.34M 24.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$33.28M 24.69M USD | CA$16.50K 12.25K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$33.28M 24.69M USD | 10.80 | CA$0.05 0.04 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$35.32M 24.67M USD | A$2.55M 1.78M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$35.32M 24.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 115.94M 24.65M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 115.94M 24.65M USD | 4.25 | MYR 0.08 0.02 USD | ||
|
Progressive Planet
ASHXF
US
|
$0.22 — |
0
|
$24.53M — | $3.00K — | $0.23 — | $0.23 — | $24.53M — | 11.00 | $0.02 — | ||
South Star Battery Metals
STSBF
US
|
$0.17 — |
+9.17
|
$24.49M — | $10.00K — | $0.17 — | $0.17 — | $24.49M — | 0 | -$0.04 — | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$32.99M 24.48M USD | CA$15.70K 11.65K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$32.99M 24.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-13.54
|
$24.38M — | $134.00K — | $0.04 — | $0.04 — | $24.38M — | 0 | -$0.01 — | ||
|
Sama Resources
SAMMF
US
|
$0.10 — |
-2.05
|
$24.35M — | $1.00K — | $0.08 — | $0.08 — | $24.35M — | 0 | $0.00 — | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$32.80M 24.34M USD | CA$5.90K 4.38K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$32.80M 24.34M USD | 0 | -CA$0.05 -0.03 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$32.79M 24.33M USD | CA$13.17K 9.77K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$32.79M 24.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 32.40M 24.28M USD | SGD 50.00K 37.47K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 32.40M 24.28M USD | 3.75 | SGD 0.08 0.06 USD | ||
Aurania Resources
AUIAF
US
|
$0.17 — |
+1.23
|
$24.26M — | $10.00K — | $0.17 — | $0.17 — | $24.26M — | 0 | -$0.22 — | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.28 0.21 USD |
-9.68
|
CA$32.55M 24.16M USD | CA$62.80K 46.6K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$32.55M 24.16M USD | 0 | -CA$0.05 -0.03 USD | ||
Delta Resources
DTARF
US
|
$0.15 — |
+5.43
|
$24.10M — | $3.00K — | $0.15 — | $0.15 — | $24.10M — | 0 | -$0.01 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0069 USD |
+25
|
A$34.38M 24.02M USD | A$31.08M 21.71M USD | A$0.01 0.0055 USD | A$0.01 0.0076 USD | A$34.38M 24.02M USD | 0 | A$0.00 0 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 112.89M 24M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 112.89M 24M USD | 0 | -MYR 0.21 -0.04 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.02 USD |
0
|
A$34.36M 24M USD | A$127.29K 88.92K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$34.36M 24M USD | 0 | A$0.00 0 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$32.17M 23.87M USD | CA$77.00K 57.14K USD | CA$0.17 0.13 USD | CA$0.20 0.15 USD | CA$32.17M 23.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.06 0.04 USD |
-4.92
|
A$34.07M 23.8M USD | A$374.69K 261.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.07M 23.8M USD | 0 | -A$0.02 -0.01 USD | ||
European Metals
EMHLF
US
|
$0.10 — |
0
|
$23.78M — | $104.00K — | $0.10 — | $0.10 — | $23.78M — | 0 | -$0.03 — | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.21 0.03 USD |
+3.54
|
HK$185.89M 23.77M USD | HK$1.84M 235.27K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$185.89M 23.77M USD | 0 | -HK$0.18 -0.02 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.33 0.24 USD |
+4.76
|
CA$31.84M 23.63M USD | CA$75.65K 56.14K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$31.84M 23.63M USD | 3.66 | CA$0.09 0.07 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 836.27M 23.53M USD | THB 133.71K 3.76K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 836.27M 23.53M USD | 18.33 | THB 0.03 0.0008 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$31.69M 23.52M USD | CA$32.50K 24.12K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$31.69M 23.52M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.13 0.03 USD |
+3.67
|
THB 833.18M 23.44M USD | THB 6.22M 175.13K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 833.18M 23.44M USD | 37.66 | THB 0.03 0.0008 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$31.55M 23.41M USD | CA$97.00K 71.98K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$31.55M 23.41M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$182.01M 23.27M USD | HK$491.00K 62.78K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$182.01M 23.27M USD | 1.50 | HK$0.12 0.02 USD | ||
Eskay Mining
ESKYF
US
|
$0.12 — |
-20
|
$23.26M — | $14.50K — | $0.14 — | $0.14 — | $23.26M — | 0 | -$0.01 — | ||
|
Osceola Gold
OSCI
US
|
$0.06 — |
-12.14
|
$23.26M — | $10.00K — | $0.06 — | $0.06 — | $23.26M — | 0 | $0.00 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.20 — |
-11.5
|
$23.25M — | $20.24K — | $0.20 — | $0.20 — | $23.25M — | 0 | -$0.05 — | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$31.31M 23.24M USD | CA$11.00K 8.16K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$31.10M 23.07M USD | CA$12.10K 8.98K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$31.10M 23.07M USD | 0 | -CA$0.02 -0.01 USD | ||
BioLargo
BLGO
US
|
$0.07 — |
+2.94
|
$23.01M — | $36.60K — | $0.07 — | $0.07 — | $23.01M — | 0 | -$0.05 — | ||
First Au Limited
FAU.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$32.93M 23M USD | A$131.26K 91.69K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$32.93M 23M USD | 0 | -A$0.03 -0.02 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$32.90M 22.98M USD | A$1.16M 811.53K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$32.90M 22.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.74 0.55 USD |
+2.78
|
CA$30.91M 22.93M USD | CA$11.00K 8.16K USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$30.91M 22.93M USD | 0 | CA$0.00 0 USD | ||
Independence Gold
IEGCF
US
|
$0.09 — |
-2.83
|
$22.83M — | $40.00K — | $0.09 — | $0.09 — | $22.83M — | 0 | -$0.02 — | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 807.95M 22.73M USD | THB 201.90K 5.68K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
Starcore International Mines
SHVLF
US
|
$0.24 — |
-1.84
|
$22.73M — | $31.50K — | $0.22 — | $0.24 — | $22.73M — | 3.92 | $0.06 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.18 — |
+5.29
|
$22.69M — | $14.00K — | $0.18 — | $0.18 — | $22.69M — | 17.90 | $0.01 — | ||
LE Minerals Limited
LEL.AX
AU
|
A$0.29 0.2 USD |
0
|
A$32.48M 22.69M USD | A$9.33K 6.52K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$32.48M 22.69M USD | 0 | -A$0.08 -0.05 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$32.35M 22.6M USD | A$350.00K 244.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.35M 22.6M USD | 0 | -A$0.01 -0.006 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$32.35M 22.6M USD | A$283.81K 198.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$32.35M 22.6M USD | 0 | A$0.00 0 USD | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
-2.6
|
$22.53M — | $19.00K — | $0.04 — | $0.04 — | $22.53M — | 0 | -$0.01 — | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.24M 22.52M USD | A$30.05K 20.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.24M 22.52M USD | 0.77 | A$0.04 0.03 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.32 0.36 USD |
-5.95
|
€19.47M 22.48M USD | €5.00K 5.77K USD | €0.32 0.36 USD | €0.32 0.36 USD | €19.47M 22.48M USD | 10.53 | €0.03 0.03 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.10 0.03 USD |
+1.85
|
THB 798.60M 22.47M USD | THB 12.10M 340.35K USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 798.60M 22.47M USD | 11.00 | THB 0.10 0.002 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.90 1.04 USD |
0
|
€19.41M 22.41M USD | €2.78K 3.21K USD | €0.83 0.96 USD | €0.90 1.04 USD | €19.41M 22.41M USD | 0 | -€0.29 -0.3 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$30.19M 22.4M USD | CA$30.52K 22.64K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$30.19M 22.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.01 0.75 USD |
+1
|
CA$29.96M 22.23M USD | CA$16.80K 12.47K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$29.96M 22.23M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Strategic Metals
SMDZF
US
|
$0.20 — |
0
|
$22.21M — | $5.00K — | $0.20 — | $0.20 — | $22.21M — | 0 | -$0.01 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.08 — |
+16.45
|
$22.18M — | $55.50K — | $0.05 — | $0.08 — | $22.18M — | 0 | -$0.01 — | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$29.87M 22.17M USD | CA$15.00K 11.13K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$29.87M 22.17M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.04 USD |
0
|
A$31.66M 22.12M USD | A$1.56M 1.09M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$31.66M 22.12M USD | 0 | A$0.00 0 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$31.62M 22.09M USD | A$307.92K 215.1K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.62M 22.09M USD | 0 | -A$0.01 -0.006 USD | ||
Xali Gold
CGDXF
US
|
$0.13 — |
0
|
$22.01M — | $20.00 — | $0.17 — | $0.17 — | $22.01M — | 0 | -$0.02 — | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
-8.57
|
A$31.50M 22M USD | A$387.33K 270.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.50M 22M USD | 0 | -A$0.01 -0.006 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$31.46M 21.98M USD | A$16.52M 11.54M USD | A$0.01 0.0076 USD | A$0.01 0.0097 USD | A$31.46M 21.98M USD | 0 | -A$0.01 -0.006 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$29.56M 21.94M USD | CA$81.50K 60.48K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$29.56M 21.94M USD | 6.83 | CA$0.03 0.02 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0077 USD |
+1.67
|
HK$170.76M 21.83M USD | HK$2.50M 319.66K USD | HK$0.06 0.0076 USD | HK$0.07 0.0084 USD | HK$170.76M 21.83M USD | 6.10 | HK$0.01 0.001 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 775.05M 21.81M USD | THB 286.18K 8.05K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 775.05M 21.81M USD | 9.33 | THB 0.03 0.0008 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.60 0.45 USD |
+5.26
|
CA$29.32M 21.75M USD | CA$18.50K 13.73K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$29.32M 21.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.09 0.06 USD |
-8
|
A$31.00M 21.66M USD | A$31.37M 21.92M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$31.00M 21.66M USD | 0 | -A$0.02 -0.01 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$29.14M 21.63M USD | CA$21.05K 15.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$29.14M 21.63M USD | 1.33 | CA$0.03 0.02 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$29.10M 21.59M USD | CA$50.00 37.1 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$29.10M 21.59M USD | 0 | -CA$0.06 -0.04 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$29.02M 21.53M USD | CA$29.20K 21.67K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$29.02M 21.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
