Page de résultat 23 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cartier Resources
ECRFF
US
|
$0.14 — |
+4.69
|
$60.72M — | $68.29K — | $0.13 — | $0.14 — | $60.72M — | 0 | $0.00 — | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$81.41M 60.41M USD | CA$25.10K 18.63K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$81.41M 60.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
+6.67
|
A$86.34M 60.31M USD | A$5.01M 3.5M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$86.34M 60.31M USD | 0 | -A$0.02 -0.01 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$471.58M 60.3M USD | HK$112.00K 14.32K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$471.58M 60.3M USD | 0.93 | HK$0.30 0.04 USD | ||
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.36 0.11 USD |
+4.35
|
TRY 1.92B 60.26M USD | TRY 16.69M 524.26K USD | TRY 3.26 0.1 USD | TRY 3.54 0.11 USD | TRY 1.92B 60.26M USD | 11.58 | TRY 0.29 0.009 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.29 0.21 USD |
+7.55
|
CA$81.05M 60.14M USD | CA$51.56K 38.26K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$81.05M 60.14M USD | 0 | -CA$0.02 -0.01 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.30 0.22 USD |
+0.44
|
SEK 614.10M 59.94M USD | SEK 120.49K 11.76K USD | SEK 2.27 0.22 USD | SEK 2.32 0.23 USD | SEK 614.10M 59.94M USD | 0 | -SEK 1.20 -0.1 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$4.10 3.04 USD |
+2.5
|
CA$80.44M 59.69M USD | CA$6.40K 4.75K USD | CA$4.10 3.04 USD | CA$4.15 3.08 USD | CA$80.44M 59.69M USD | 0 | -CA$0.12 -0.08 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.20 0.23 USD |
-2.67
|
€51.70M 59.67M USD | €9.90K 11.43K USD | €0.20 0.23 USD | €0.20 0.23 USD | €51.70M 59.67M USD | 0 | -€0.02 -0.02 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$80.39M 59.66M USD | CA$87.20K 64.71K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$80.39M 59.66M USD | 23.00 | CA$0.01 0.007 USD | ||
Asarian Energy
FOSYF
US
|
$0.24 — |
-10.04
|
$59.44M — | $3.00K — | $0.26 — | $0.26 — | $59.44M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$0.58 — |
+5.61
|
$59.32M — | $2.47K — | $0.57 — | $0.58 — | $59.32M — | 0 | -$0.07 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
-32.75
|
$59.19M — | $41.11K — | $0.03 — | $0.03 — | $59.19M — | 0 | -$0.01 — |
|
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
0
|
€51.25M 59.16M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.25M 59.16M USD | 0 | -€0.01 -0.01 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$79.72M 59.16M USD | CA$482.01K 357.68K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$79.72M 59.16M USD | 0 | CA$0.00 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.26 0.3 USD |
-1.69
|
€51.03M 58.91M USD | €31.61K 36.49K USD | €0.26 0.3 USD | €0.26 0.3 USD | €51.03M 58.91M USD | 0 | -€0.02 -0.02 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$83.91M 58.62M USD | A$253.74K 177.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$83.91M 58.62M USD | 0 | A$0.00 0 USD | ||
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
-12.5
|
A$83.79M 58.53M USD | A$8.53K 5.96K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Freeman Gold
FMANF
US
|
$0.19 — |
+8.11
|
$58.50M — | $4.00K — | $0.19 — | $0.19 — | $58.50M — | 0 | $0.00 — | ||
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.14 0.09 USD |
+2.61
|
THB 2.07B 58.31M USD | THB 70.90K 1.99K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 2.07B 58.31M USD | 4.90 | THB 0.64 0.02 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$78.40M 58.18M USD | CA$490.00 363.61 USD | CA$0.25 0.19 USD | CA$0.30 0.22 USD | CA$78.40M 58.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Battery Mineral Resources
BTRMF
US
|
$0.14 — |
-7.07
|
$57.67M — | $5.00K — | $0.14 — | $0.14 — | $57.67M — | 0 | -$0.01 — | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$77.71M 57.67M USD | CA$113.40K 84.15K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$77.71M 57.67M USD | 31.00 | CA$0.02 0.01 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.51 0.39 USD |
-5.56
|
CA$77.12M 57.23M USD | CA$11.23K 1.65K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$77.12M 57.23M USD | 0 | CA$0.00 0 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.11 0.13 USD |
0
|
€49.52M 57.17M USD | €20.78K 23.98K USD | €0.11 0.13 USD | €0.11 0.13 USD | €49.52M 57.17M USD | 0 | €0.00 0 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$77.01M 57.14M USD | CA$26.74K 19.84K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$77.01M 57.14M USD | 0 | -CA$0.02 -0.01 USD | ||
Brockman Mining Limited
0159.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$445.45M 56.96M USD | HK$88.00 11.25 USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$445.45M 56.96M USD | 0 | HK$0.00 0 USD | ||
Teuton Resources
TEUTF
US
|
$0.95 — |
+4.4
|
$56.88M — | $1.00K — | $0.95 — | $0.95 — | $56.88M — | 95.00 | $0.01 — | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.11 USD |
+3.26
|
€48.92M 56.47M USD | €23.43K 27.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €48.92M 56.47M USD | 0 | €0.00 0 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$76.08M 56.45M USD | CA$15.40K 11.43K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$76.08M 56.45M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
+2.04
|
€48.86M 56.41M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €48.86M 56.41M USD | 13.98 | €0.01 0.01 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.34 0.23 USD |
-0.74
|
A$80.42M 56.18M USD | A$1.47K 1.02K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$80.42M 56.18M USD | 0 | -A$0.02 -0.01 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$75.48M 56.01M USD | CA$1.00K 742.8 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$75.48M 56.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$80.17M 56.01M USD | A$28.68K 20.04K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$80.17M 56.01M USD | 1.71 | A$0.07 0.05 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.02 0.01 USD |
+14.29
|
A$80.13M 55.98M USD | A$728.89K 509.18K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$80.13M 55.98M USD | 0 | A$0.00 0 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.18 0.13 USD |
+9.09
|
CA$75.23M 55.82M USD | CA$10.00K 7.42K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$75.23M 55.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$75.19M 55.8M USD | CA$692.36K 513.77K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$75.19M 55.8M USD | 0 | CA$0.00 0 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$74.96M 55.63M USD | CA$3.32K 2.47K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$74.96M 55.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
+1.87
|
HK$433.90M 55.48M USD | HK$192.00K 24.55K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$433.90M 55.48M USD | 0 | HK$0.00 0 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,469.00 4.28 USD |
-2.07
|
ILA 18.96B 55.29M USD | ILA 1.73M 5.04K USD | ILA 1,455.00 4.24 USD | ILA 1,506.00 4.39 USD | ILA 18.96B 55.29M USD | 19.32 | ILA 0.76 0.002 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.20 0.03 USD |
+6.95
|
HK$431.60M 55.19M USD | HK$520.00K 66.49K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$431.60M 55.19M USD | 0 | -HK$0.02 -0.002 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.56 0.1 USD |
+1.14
|
THB 1.96B 55.09M USD | THB 64.30K 1.81K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.96B 55.09M USD | 5.31 | THB 0.67 0.02 USD | ||
Salazar Resources
SRLZF
US
|
$0.20 — |
+5.82
|
$55.02M — | $2.50K — | $0.20 — | $0.20 — | $55.02M — | 0 | -$0.01 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.25 — |
+2.9
|
$54.84M — | $12.50K — | $0.25 — | $0.25 — | $54.84M — | 0 | $0.00 — | ||
District Metals Corp.
DMX.V
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$73.52M 54.56M USD | CA$144.95K 107.56K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$73.52M 54.56M USD | 0 | -CA$0.02 -0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
-2.69
|
$54.42M — | $97.20K — | $0.15 — | $0.16 — | $54.42M — | 15.57 | $0.01 — | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.05 USD |
-1.31
|
€47.13M 54.4M USD | €200.00K 230.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €47.13M 54.4M USD | 0 | €0.00 0 USD | ||
Lake Resources
LLKKF
US
|
$0.02 — |
-7.83
|
$54.40M — | $11.00K — | $0.03 — | $0.03 — | $54.40M — | 0 | -$0.01 — | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
0
|
A$77.81M 54.35M USD | A$3.52M 2.46M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$77.81M 54.35M USD | 0 | -A$0.03 -0.02 USD | ||
Orosur Mining
OROXF
US
|
$0.12 — |
-20
|
$54.28M — | $560.00 — | $0.12 — | $0.14 — | $54.28M — | 0 | -$0.02 — |
|
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$72.91M 54.1M USD | CA$256.54K 190.37K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$72.91M 54.1M USD | 0 | -CA$0.13 -0.09 USD | ||
Newcore Gold
NCAUF
US
|
$0.19 — |
+5.03
|
$54.03M — | $500.00 — | $0.19 — | $0.19 — | $54.03M — | 0 | -$0.01 — |
|
|
Hannan Metals
HANNF
US
|
$0.37 — |
-5.02
|
$53.69M — | $5.60K — | $0.37 — | $0.38 — | $53.69M — | 0 | $0.00 — | ||
Verde Resources
VRDR
US
|
$0.04 — |
-6.59
|
$53.61M — | $14.50K — | $0.04 — | $0.04 — | $53.61M — | 0 | $0.00 — | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.36 0.27 USD |
+1.41
|
CA$72.04M 53.46M USD | CA$500.00 371.03 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$72.04M 53.46M USD | 0 | CA$0.00 0 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$72.04M 53.46M USD | CA$1.02K 753.93 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$72.04M 53.46M USD | 0 | -CA$0.03 -0.02 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$72.00M 53.43M USD | CA$14.37K 10.66K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$72.00M 53.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.74 2.01 USD |
-0.57
|
€46.24M 53.38M USD | €8.76K 10.11K USD | €1.73 1.99 USD | €1.75 2.02 USD | €46.24M 53.38M USD | 9.15 | €0.19 0.22 USD | ||
NorthWest Copper
NWCCF
US
|
$0.18 — |
-5.37
|
$53.26M — | $247.50K — | $0.18 — | $0.18 — | $53.26M — | 0 | -$0.02 — | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.10 0.12 USD |
-1.92
|
€46.13M 53.25M USD | €40.00K 46.17K USD | €0.10 0.12 USD | €0.11 0.12 USD | €46.13M 53.25M USD | 0 | -€0.02 -0.02 USD | ||
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.10 0.29 USD |
+0.78
|
NT$1.67B 52.99M USD | NT$264.97K 8.42K USD | NT$9.03 0.29 USD | NT$9.15 0.29 USD | NT$1.67B 52.99M USD | 0 | -NT$0.77 -0.02 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$75.58M 52.8M USD | A$14.51K 10.13K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$75.58M 52.8M USD | 0 | -A$0.14 -0.09 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$75.56M 52.78M USD | A$1.54M 1.07M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$75.56M 52.78M USD | 0 | A$0.00 0 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$71.09M 52.76M USD | CA$9.00K 6.68K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$71.09M 52.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Westhaven Gold
WTHVF
US
|
$0.19 — |
+3.12
|
$52.69M — | $500.00 — | $0.19 — | $0.19 — | $52.69M — | 0 | -$0.01 — | ||
Westwater Resources
WWR
US
|
$0.41 — |
+4.97
|
$52.67M — | $95.59K — | $0.40 — | $0.41 — | $52.67M — | 0 | -$0.30 — |
|
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$70.75M 52.5M USD | CA$5.20K 3.86K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$70.75M 52.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.50 2.89 USD |
-0.8
|
€45.37M 52.37M USD | €1.02K 1.18K USD | €2.48 2.86 USD | €2.50 2.89 USD | €45.37M 52.37M USD | 4.38 | €0.57 0.66 USD | ||
Kodiak Copper
KDKCF
US
|
$0.47 — |
+4.01
|
$52.32M — | $19.20K — | $0.48 — | $0.52 — | $52.32M — | 0 | -$0.01 — | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.40 0.55 USD |
+0.58
|
NT$1.64B 52.21M USD | NT$671.17K 21.33K USD | NT$17.00 0.54 USD | NT$18.00 0.57 USD | NT$1.64B 52.21M USD | 28.06 | NT$0.62 0.02 USD | ||
Angkor Resources
ANKOF
US
|
$0.25 — |
-3.23
|
$52.18M — | $4.50K — | $0.25 — | $0.25 — | $52.18M — | 0 | -$0.01 — | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$74.42M 51.98M USD | A$16.16M 11.29M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$74.42M 51.98M USD | 0 | -A$0.01 -0.006 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$69.92M 51.89M USD | CA$52.21K 38.75K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$69.92M 51.89M USD | 0 | -CA$0.09 -0.06 USD | ||
Timberwell Berhad
7854.KL
MY
|
MYR 2.74 0.58 USD |
0
|
MYR 244.00M 51.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 244.00M 51.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Edge Copper
PLLMF
US
|
$0.31 — |
-0.19
|
$51.80M — | $10.50K — | $0.42 — | $0.44 — | $51.80M — | 0 | -$0.22 — | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$73.99M 51.69M USD | A$1.04M 724.74K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$73.99M 51.69M USD | 0 | -A$0.04 -0.02 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$73.66M 51.46M USD | A$164.73K 115.07K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$73.66M 51.46M USD | 0 | -A$0.04 -0.02 USD | ||
RTG Mining
RTTGF
US
|
$0.02 — |
-3.91
|
$51.41M — | $30.00K — | $0.03 — | $0.03 — | $51.41M — | 0 | $0.00 — | ||
TriStar Gold
TSGZF
US
|
$0.13 — |
-15.33
|
$51.34M — | $103.50K — | $0.13 — | $0.14 — | $51.34M — | 0 | -$0.01 — | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$69.18M 51.33M USD | CA$475.62K 352.94K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$69.18M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.45 0.06 USD |
+1.14
|
HK$399.43M 51.07M USD | HK$322.00K 41.17K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$399.43M 51.07M USD | 0 | -HK$1.02 -0.1 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.13 USD |
+19.83
|
€44.12M 50.93M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.12M 50.93M USD | 0 | -€0.01 -0.01 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$68.50M 50.83M USD | CA$17.08K 12.67K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$68.50M 50.83M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.68 0.5 USD |
+7.94
|
CA$68.25M 50.65M USD | CA$2.00K 1.48K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$68.25M 50.65M USD | 0 | -CA$0.15 -0.1 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$395.57M 50.58M USD | HK$18.00K 2.3K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$395.57M 50.58M USD | 39.75 | HK$0.02 0.002 USD | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
-1.35
|
$50.32M — | $21.00K — | $0.34 — | $0.34 — | $50.32M — | 16.76 | $0.02 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.37 — |
-6.87
|
$50.23M — | $6.75K — | $0.37 — | $0.37 — | $50.23M — | 0 | -$0.01 — | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$67.59M 50.16M USD | CA$35.50K 26.34K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$67.59M 50.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Soma Gold
SMAGF
US
|
$0.33 — |
-5.85
|
$50.12M — | $12.00K — | $0.33 — | $0.33 — | $50.12M — | 0 | -$0.09 — |
|
|
TNR Gold
TRRXF
US
|
$0.20 — |
0
|
$50.04M — | $12.25K — | $0.20 — | $0.20 — | $50.04M — | 0 | -$0.01 — | ||
TNR Gold Corp.
TNW.F
DE
|
€0.18 0.2 USD |
+1.72
|
€43.20M 49.87M USD | €9.22K 10.65K USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.20M 49.87M USD | 0 | -€0.01 -0.01 USD | ||
Kutcho Copper
KCCFF
US
|
$0.27 — |
+0.07
|
$49.85M — | $29.50K — | $0.27 — | $0.27 — | $49.85M — | 0 | -$0.02 — | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.33 0.24 USD |
-10.96
|
CA$66.99M 49.71M USD | CA$19.76K 14.66K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$66.99M 49.71M USD | 0 | -CA$0.02 -0.01 USD | ||
Power Metals
PWRMF
US
|
$0.28 — |
+2.93
|
$49.66M — | $12.50K — | $0.28 — | $0.28 — | $49.66M — | 0 | -$0.06 — | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹13.21 0.16 USD |
+0.84
|
₹4.10B 49.65M USD | ₹2.63M 31.79K USD | ₹12.60 0.15 USD | ₹14.00 0.17 USD | ₹4.10B 49.65M USD | 0 | -₹0.29 -0.003 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹13.19 0.16 USD |
+0.61
|
₹4.10B 49.57M USD | ₹223.47K 2.7K USD | ₹12.70 0.15 USD | ₹13.98 0.17 USD | ₹4.10B 49.57M USD | 0 | -₹4.56 -0.05 USD | ||
Endurance Gold
ENDGF
US
|
$0.25 — |
-1.2
|
$49.43M — | $2.50K — | $0.25 — | $0.25 — | $49.43M — | 0 | $0.00 — | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$66.40M 49.27M USD | CA$21.22K 15.75K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$66.40M 49.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$70.50M 49.25M USD | A$33.00K 23.05K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$70.50M 49.25M USD | 6.20 | A$0.05 0.03 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$66.33M 49.22M USD | CA$5.06K 3.75K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$66.33M 49.22M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
