Page de résultat 23 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Freeman Gold
FMANF
US
|
$0.20 — |
+14.21
|
$61.80M — | $56.50K — | $0.19 — | $0.20 — | $61.80M — | 0 | $0.00 — | ||
Cartier Resources
ECRFF
US
|
$0.14 — |
+1.69
|
$61.75M — | $100.00K — | $0.13 — | $0.14 — | $61.75M — | 0 | $0.00 — | ||
Nano One Materials
NNOMF
US
|
$0.52 — |
-0.19
|
$61.69M — | $3.50K — | $0.52 — | $0.52 — | $61.69M — | 0 | -$0.10 — |
|
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$88.14M 61.57M USD | A$1.57M 1.1M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$88.14M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
West Vault Mining
WVMDF
US
|
$1.06 — |
-6.19
|
$61.56M — | $100.00 — | $1.06 — | $1.06 — | $61.56M — | 0 | -$0.04 — | ||
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$19.40 0.62 USD |
+2.37
|
NT$1.93B 61.27M USD | NT$114.48K 3.64K USD | NT$19.25 0.61 USD | NT$19.90 0.63 USD | NT$1.93B 61.27M USD | 16.58 | NT$1.17 0.04 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,036.00 2.16 USD |
+4.67
|
ZAC 114.24B 61M USD | ZAC 9.51M 5.08K USD | ZAC 3,938.00 2.1 USD | ZAC 4,074.00 2.18 USD | ZAC 114.24B 61M USD | 7.99 | ZAC 5.05 0.002 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.24 0.17 USD |
+6.82
|
CA$82.14M 60.95M USD | CA$221.76K 164.56K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$82.14M 60.95M USD | 23.50 | CA$0.01 0.007 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.02 0.01 USD |
-33.33
|
A$86.85M 60.67M USD | A$2.52M 1.76M USD | A$0.00 0.00069 USD | A$0.02 0.01 USD | A$86.85M 60.67M USD | 0 | A$0.00 0 USD | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
-2.23
|
$60.58M — | $141.80K — | $0.17 — | $0.17 — | $60.58M — | 0 | $0.00 — | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
-8.7
|
A$86.61M 60.5M USD | A$100.15K 69.96K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$86.61M 60.5M USD | 0 | A$0.00 0 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$471.58M 60.3M USD | HK$112.00K 14.32K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$471.58M 60.3M USD | 0.93 | HK$0.30 0.04 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
+5.17
|
CA$81.05M 60.15M USD | CA$1.14M 845.95K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$81.05M 60.15M USD | 0 | CA$0.00 0 USD | ||
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.35 0.11 USD |
+4.04
|
TRY 1.91B 60.08M USD | TRY 17.15M 538.74K USD | TRY 3.26 0.1 USD | TRY 3.54 0.11 USD | TRY 1.91B 60.08M USD | 11.55 | TRY 0.29 0.009 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.29 0.22 USD |
-0.22
|
SEK 610.10M 59.55M USD | SEK 148.15K 14.46K USD | SEK 2.27 0.22 USD | SEK 2.32 0.23 USD | SEK 610.10M 59.55M USD | 0 | -SEK 1.20 -0.1 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.64 0.47 USD |
+8.47
|
CA$80.22M 59.53M USD | CA$176.40K 130.9K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$80.22M 59.53M USD | 32.00 | CA$0.02 0.01 USD | ||
Asarian Energy
FOSYF
US
|
$0.24 — |
-10.04
|
$59.44M — | $3.00K — | $0.26 — | $0.26 — | $59.44M — | 0 | -$0.01 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
-32.75
|
$59.19M — | $41.11K — | $0.03 — | $0.03 — | $59.19M — | 0 | -$0.01 — |
|
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
0
|
€51.25M 59.16M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.25M 59.16M USD | 0 | -€0.01 -0.01 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$79.63M 59.09M USD | CA$163.78K 121.53K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$79.63M 59.09M USD | 0 | -CA$0.02 -0.01 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.15 0.17 USD |
+6.13
|
€50.82M 58.67M USD | €1.36K 1.57K USD | €0.14 0.16 USD | €0.15 0.17 USD | €50.82M 58.67M USD | 14.54 | €0.01 0.01 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$83.91M 58.62M USD | A$253.74K 177.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$83.91M 58.62M USD | 0 | A$0.00 0 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.52 0.39 USD |
+10.64
|
CA$78.98M 58.61M USD | CA$309.07K 229.35K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$78.98M 58.61M USD | 0 | -CA$0.13 -0.09 USD | ||
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$8.53K 5.96K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.14 0.09 USD |
+2.61
|
THB 2.07B 58.31M USD | THB 70.90K 1.99K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 2.07B 58.31M USD | 4.90 | THB 0.64 0.02 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.41 0.3 USD |
+10.81
|
CA$78.29M 58.1M USD | CA$270.41K 200.66K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$78.29M 58.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.26 0.3 USD |
-3.2
|
€50.25M 58M USD | €31.61K 36.49K USD | €0.26 0.3 USD | €0.26 0.3 USD | €50.25M 58M USD | 0 | -€0.02 -0.02 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.29 0.2 USD |
+9.43
|
A$82.72M 57.78M USD | A$399.11K 278.8K USD | A$0.27 0.19 USD | A$0.32 0.22 USD | A$82.72M 57.78M USD | 0 | -A$0.14 -0.09 USD | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
+5.65
|
$57.50M — | $25.37K — | $0.16 — | $0.16 — | $57.50M — | 16.44 | $0.01 — | ||
Verde Resources
VRDR
US
|
$0.04 — |
0
|
$57.39M — | $95.74K — | $0.04 — | $0.05 — | $57.39M — | 0 | $0.00 — | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$77.20M 57.29M USD | CA$58.66K 43.53K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$77.20M 57.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$77.12M 57.23M USD | CA$70.26K 52.13K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$77.12M 57.23M USD | 0 | CA$0.00 0 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.11 0.13 USD |
0
|
€49.52M 57.17M USD | €20.78K 23.98K USD | €0.11 0.13 USD | €0.11 0.13 USD | €49.52M 57.17M USD | 0 | €0.00 0 USD | ||
Brockman Mining Limited
0159.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$445.45M 56.96M USD | HK$88.00 11.25 USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$445.45M 56.96M USD | 0 | HK$0.00 0 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$81.45M 56.9M USD | A$4.52M 3.15M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$81.45M 56.9M USD | 0 | A$0.00 0 USD | ||
Teuton Resources
TEUTF
US
|
$0.95 — |
+4.4
|
$56.88M — | $1.00K — | $0.95 — | $0.95 — | $56.88M — | 95.00 | $0.01 — | ||
Newcore Gold
NCAUF
US
|
$0.20 — |
+10.56
|
$56.88M — | $1.00K — | $0.19 — | $0.20 — | $56.88M — | 0 | -$0.01 — |
|
|
American Lithium Corp.
5LA1.F
DE
|
€0.19 0.22 USD |
-7.48
|
€49.14M 56.73M USD | €10.20K 11.78K USD | €0.19 0.22 USD | €0.20 0.23 USD | €49.14M 56.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.35 0.26 USD |
+1.47
|
CA$76.30M 56.62M USD | CA$1.33M 990.17K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$76.30M 56.62M USD | 0 | CA$0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.11 USD |
+3.26
|
€48.92M 56.47M USD | €23.43K 27.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €48.92M 56.47M USD | 0 | €0.00 0 USD | ||
C3 Metals
CUAUF
US
|
$0.45 — |
+17.37
|
$56.40M — | $10.00K — | $0.45 — | $0.45 — | $56.40M — | 45.00 | $0.01 — | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.86 2.86 USD |
-3.5
|
CA$75.73M 56.2M USD | CA$10.22K 7.58K USD | CA$3.86 2.86 USD | CA$4.15 3.08 USD | CA$75.73M 56.2M USD | 0 | -CA$0.12 -0.08 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.34 0.23 USD |
0
|
A$80.42M 56.18M USD | A$1.47K 1.02K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$80.42M 56.18M USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$80.40M 56.16M USD | A$1.08M 753.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$80.40M 56.16M USD | 0 | -A$0.03 -0.02 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$75.48M 56.01M USD | CA$10.50K 7.79K USD | CA$0.55 0.4 USD | CA$0.55 0.41 USD | CA$75.48M 56.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$80.17M 56.01M USD | A$100.00K 69.86K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$80.17M 56.01M USD | 1.71 | A$0.07 0.05 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$80.13M 55.98M USD | A$728.89K 509.18K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$80.13M 55.98M USD | 0 | A$0.00 0 USD | ||
Soma Gold
SMAGF
US
|
$0.37 — |
+11.52
|
$55.90M — | $7.20K — | $0.35 — | $0.37 — | $55.90M — | 0 | -$0.09 — |
|
|
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
+1.87
|
HK$433.90M 55.48M USD | HK$192.00K 24.55K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$433.90M 55.48M USD | 0 | HK$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$79.16M 55.3M USD | A$26.25K 18.34K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$79.16M 55.3M USD | 0 | A$0.00 0 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,469.00 4.28 USD |
-2.07
|
ILA 18.96B 55.29M USD | ILA 1.98M 5.78K USD | ILA 1,455.00 4.24 USD | ILA 1,506.00 4.39 USD | ILA 18.96B 55.29M USD | 19.32 | ILA 0.76 0.002 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.20 0.03 USD |
+6.95
|
HK$431.60M 55.19M USD | HK$520.00K 66.49K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$431.60M 55.19M USD | 0 | -HK$0.03 -0.003 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$74.26M 55.1M USD | CA$216.17K 160.41K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$74.26M 55.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.56 0.1 USD |
+1.14
|
THB 1.96B 55.09M USD | THB 64.30K 1.81K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.96B 55.09M USD | 5.31 | THB 0.67 0.02 USD | ||
Skyharbour Resources
SYHBF
US
|
$0.25 — |
+2.9
|
$54.84M — | $12.50K — | $0.25 — | $0.25 — | $54.84M — | 0 | $0.00 — | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.05 USD |
-0.87
|
€47.34M 54.64M USD | €200.00K 230.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €47.34M 54.64M USD | 0 | €0.00 0 USD | ||
Lake Resources
LLKKF
US
|
$0.02 — |
-7.83
|
$54.40M — | $1.07K — | $0.02 — | $0.02 — | $54.40M — | 0 | -$0.01 — | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$73.22M 54.34M USD | CA$312.87K 232.17K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$73.22M 54.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.36 0.26 USD |
-2.74
|
CA$73.18M 54.3M USD | CA$44.37K 32.92K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$73.18M 54.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Orosur Mining
OROXF
US
|
$0.12 — |
-20
|
$54.28M — | $560.00 — | $0.12 — | $0.14 — | $54.28M — | 0 | -$0.02 — |
|
|
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$76.98M 53.78M USD | A$4.90M 3.42M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$76.98M 53.78M USD | 0 | -A$0.01 -0.006 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.02 USD |
0
|
€46.51M 53.68M USD | €8.76K 10.11K USD | €1.73 1.99 USD | €1.75 2.02 USD | €46.51M 53.68M USD | 9.21 | €0.19 0.22 USD | ||
Westhaven Gold
WTHVF
US
|
$0.20 — |
+2.88
|
$53.63M — | $10.50K — | $0.19 — | $0.20 — | $53.63M — | 0 | -$0.01 — | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$72.04M 53.46M USD | CA$2.02K 1.5K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$72.04M 53.46M USD | 0 | -CA$0.03 -0.02 USD | ||
NorthWest Copper
NWCCF
US
|
$0.18 — |
-5.37
|
$53.26M — | $247.50K — | $0.18 — | $0.18 — | $53.26M — | 0 | -$0.02 — | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.10 0.12 USD |
-1.92
|
€46.13M 53.25M USD | €40.00K 46.17K USD | €0.10 0.12 USD | €0.11 0.12 USD | €46.13M 53.25M USD | 0 | -€0.02 -0.02 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.12 0.13 USD |
+25.27
|
€46.12M 53.24M USD | €44.00K 50.79K USD | €0.11 0.13 USD | €0.12 0.13 USD | €46.12M 53.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.10 0.29 USD |
+0.78
|
NT$1.67B 52.99M USD | NT$264.97K 8.42K USD | NT$9.03 0.29 USD | NT$9.15 0.29 USD | NT$1.67B 52.99M USD | 0 | -NT$0.78 -0.02 USD | ||
Hannan Metals
HANNF
US
|
$0.36 — |
-6.31
|
$52.96M — | $15.60K — | $0.36 — | $0.38 — | $52.96M — | 0 | $0.00 — | ||
Westwater Resources
WWR
US
|
$0.41 — |
+5.25
|
$52.81M — | $551.44K — | $0.40 — | $0.42 — | $52.81M — | 0 | -$0.30 — |
|
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$71.09M 52.76M USD | CA$36.00K 26.71K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$71.09M 52.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$71.05M 52.72M USD | CA$15.00K 11.13K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$71.05M 52.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Kodiak Copper
KDKCF
US
|
$0.47 — |
+4.01
|
$52.32M — | $2.00K — | $0.48 — | $0.48 — | $52.32M — | 0 | -$0.01 — | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.40 0.55 USD |
+0.58
|
NT$1.64B 52.21M USD | NT$671.17K 21.33K USD | NT$17.00 0.54 USD | NT$18.00 0.57 USD | NT$1.64B 52.21M USD | 28.06 | NT$0.62 0.02 USD | ||
Angkor Resources
ANKOF
US
|
$0.25 — |
-3.23
|
$52.18M — | $7.04K — | $0.25 — | $0.25 — | $52.18M — | 0 | -$0.01 — | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.48 2.86 USD |
-1.59
|
€45.00M 51.95M USD | €2.62K 3.03K USD | €2.44 2.82 USD | €2.50 2.89 USD | €45.00M 51.95M USD | 4.35 | €0.57 0.66 USD | ||
Timberwell Berhad
7854.KL
MY
|
MYR 2.74 0.58 USD |
0
|
MYR 244.00M 51.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 244.00M 51.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Edge Copper
PLLMF
US
|
$0.31 — |
-0.19
|
$51.80M — | $10.50K — | $0.42 — | $0.44 — | $51.80M — | 0 | -$0.22 — | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.15 0.1 USD |
0
|
A$73.99M 51.69M USD | A$389.06K 271.79K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$73.99M 51.69M USD | 0 | -A$0.04 -0.02 USD | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
+4.86
|
$51.57M — | $74.00K — | $0.04 — | $0.04 — | $51.57M — | 0 | -$0.02 — | ||
Sidney Resources
SDRC
US
|
$0.14 — |
+22.1
|
$51.55M — | $53.30K — | $0.12 — | $0.14 — | $51.55M — | 0 | -$0.00 — |
|
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.18 0.12 USD |
+6.06
|
A$73.73M 51.5M USD | A$3.18M 2.22M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$73.73M 51.5M USD | 0 | -A$0.02 -0.01 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.28 0.19 USD |
0
|
A$73.66M 51.46M USD | A$10.39K 7.26K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$73.66M 51.46M USD | 0 | -A$0.04 -0.02 USD | ||
RTG Mining
RTTGF
US
|
$0.02 — |
-3.91
|
$51.41M — | $30.00K — | $0.03 — | $0.03 — | $51.41M — | 0 | $0.00 — | ||
TriStar Gold
TSGZF
US
|
$0.13 — |
-15.33
|
$51.34M — | $103.50K — | $0.13 — | $0.14 — | $51.34M — | 0 | -$0.01 — | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$69.18M 51.33M USD | CA$1.27M 945.85K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$69.18M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.40 0.29 USD |
-5.95
|
CA$69.05M 51.24M USD | CA$252.58K 187.43K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$69.05M 51.24M USD | 0 | -CA$0.09 -0.06 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.45 0.06 USD |
+1.14
|
HK$399.43M 51.07M USD | HK$322.00K 41.17K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$399.43M 51.07M USD | 0 | -HK$1.03 -0.1 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$68.73M 51M USD | CA$69.34K 51.46K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$68.73M 51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.22 USD |
+3.23
|
A$72.77M 50.84M USD | A$68.63K 47.94K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$72.77M 50.84M USD | 6.39 | A$0.05 0.03 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$68.50M 50.83M USD | CA$69.77K 51.77K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$68.50M 50.83M USD | 0 | -CA$0.09 -0.06 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$395.57M 50.58M USD | HK$18.00K 2.3K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$395.57M 50.58M USD | 39.75 | HK$0.02 0.002 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.34 0.25 USD |
-4.23
|
CA$68.04M 50.49M USD | CA$23.45K 17.4K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$68.04M 50.49M USD | 0 | CA$0.00 0 USD | ||
Arizona Gold & Silver
AZASF
US
|
$0.37 — |
-6.87
|
$50.23M — | $6.75K — | $0.37 — | $0.37 — | $50.23M — | 0 | -$0.01 — | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.03 USD |
+6.98
|
A$71.70M 50.08M USD | A$166.44K 116.27K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$71.70M 50.08M USD | 4.59 | A$0.01 0.006 USD | ||
TNR Gold
TRRXF
US
|
$0.20 — |
0
|
$50.04M — | $12.00K — | $0.21 — | $0.21 — | $50.04M — | 0 | -$0.01 — | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.63 0.47 USD |
+6.78
|
CA$67.38M 50M USD | CA$41.32K 30.66K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$67.38M 50M USD | 0 | -CA$3.04 -2.2 USD | ||
Kutcho Copper
KCCFF
US
|
$0.27 — |
+0.04
|
$49.87M — | $15.00K — | $0.27 — | $0.27 — | $49.87M — | 0 | -$0.02 — | ||
TNR Gold Corp.
TNW.F
DE
|
€0.18 0.2 USD |
+1.72
|
€43.20M 49.87M USD | €9.22K 10.65K USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.20M 49.87M USD | 0 | -€0.01 -0.01 USD | ||
|
CEMATRIX
CTXXF
US
|
$0.33 — |
-1.01
|
$49.81M — | $12.50K — | $0.33 — | $0.33 — | $49.81M — | 16.60 | $0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
