Page de résultat 23 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortune Minerals Limited FT.TO | CA$0.18 0.13 USD |
+2.86
|
CA$118.15M 87.68M USD | CA$462.08K 342.89K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$118.15M 87.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Largo Inc. LGO.TO | CA$1.16 0.86 USD |
-0.85
|
CA$117.55M 87.23M USD | CA$240.93K 178.78K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$117.55M 87.23M USD | 0 | -CA$1.31 -0.9 USD | ||
| Winsome Resources Ltd WR1.AX | A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
| Trek Metals Limited TKM.AX | A$0.18 0.12 USD |
0
|
A$131.01M 86.71M USD | A$640.55K 423.95K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$131.01M 86.71M USD | 0 | -A$0.01 -0.006 USD | ||
| CanAlaska Uranium CVVUF | $0.39 — |
-2.24
|
$86.51M — | $41.06K — | $0.39 — | $0.43 — | $86.51M — | 0 | -$0.06 — | ||
| Investigator Silver Limited IVR.AX | A$0.05 0.03 USD |
-3.85
|
A$130.07M 86.09M USD | A$2.90M 1.92M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$130.07M 86.09M USD | 0 | A$0.00 0 USD | ||
| PCC Exol S.A. PCX.WA | PLN 1.94 0.49 USD |
-1.02
|
PLN 337.83M 85.87M USD | PLN 37.55K 9.55K USD | PLN 1.94 0.49 USD | PLN 1.98 0.5 USD | PLN 337.83M 85.87M USD | 10.21 | PLN 0.19 0.05 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.77 0.57 USD |
-2.53
|
CA$115.56M 85.75M USD | CA$231.85K 172.05K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$115.56M 85.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.49 0.32 USD |
-2
|
A$128.85M 85.28M USD | A$125.67K 83.17K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$128.85M 85.28M USD | 0 | A$0.00 0 USD | ||
| Largo LGO | $0.84 — |
-2.04
|
$85.17M — | $718.36K — | $0.83 — | $0.89 — | $85.17M — | 0 | -$0.94 — | ||
| Honey Badger Silver Inc. TUF.V | CA$0.71 0.53 USD |
-7.79
|
CA$114.64M 85.07M USD | CA$691.71K 513.29K USD | CA$0.70 0.52 USD | CA$0.78 0.58 USD | CA$114.64M 85.07M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.21 0.14 USD |
-5.78
|
A$128.33M 84.94M USD | A$1.83M 1.21M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$128.33M 84.94M USD | 21.19 | A$0.01 0.006 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.16 0.12 USD |
+3.33
|
CA$114.42M 84.91M USD | CA$13.60K 10.09K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
| Fortune Minerals FTMDF | $0.13 — |
+4.03
|
$84.68M — | $7.70K — | $0.13 — | $0.13 — | $84.68M — | 0 | -$0.01 — | ||
| Cartier Resources Inc. ECR.V | CA$0.26 0.19 USD |
-1.92
|
CA$113.77M 84.42M USD | CA$119.90K 88.97K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.65 0.43 USD |
+0.37
|
NT$2.65B 84.2M USD | NT$123.16K 3.91K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$2.65B 84.2M USD | 0 | -NT$0.56 -0.01 USD | ||
| Jetbest Corporation 4741.TWO | NT$76.00 2.41 USD |
+9.99
|
NT$2.65B 84.07M USD | NT$1.86M 59.04K USD | NT$73.00 2.32 USD | NT$76.00 2.41 USD | NT$2.65B 84.07M USD | 262.06 | NT$0.29 0.009 USD | ||
| Blue Lagoon Resources BLAGF | $0.56 — |
-1.79
|
$84.01M — | $18.65K — | $0.56 — | $0.57 — | $84.01M — | 0 | -$0.04 — | ||
| Big River Industries Limited BRI.AX | A$1.34 0.89 USD |
-0.74
|
A$126.22M 83.54M USD | A$14.38K 9.52K USD | A$1.34 0.89 USD | A$1.34 0.89 USD | A$126.22M 83.54M USD | 33.50 | A$0.04 0.03 USD | ||
| Honey Badger Silver HBEIF | $0.52 — |
-6.63
|
$83.49M — | $52.63K — | $0.50 — | $0.55 — | $83.49M — | 0 | -$0.03 — | ||
| Highland Copper Company HDRSF | $0.11 — |
+1.35
|
$83.05M — | $30.00K — | $0.11 — | $0.11 — | $83.05M — | 0 | $0.00 — | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.63 0.08 USD |
-3.08
|
HK$649.24M 83.01M USD | HK$60.00K 7.67K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$649.24M 83.01M USD | 0 | -HK$0.06 -0.007 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$22.80 0.72 USD |
-4.2
|
NT$2.59B 82.22M USD | NT$629.35K 20K USD | NT$22.75 0.72 USD | NT$24.10 0.77 USD | NT$2.59B 82.22M USD | 0 | -NT$0.76 -0.02 USD | ||
| BEDI Berhad 6378.KL | MYR 0.45 0.09 USD |
-1.11
|
MYR 385.88M 82.05M USD | MYR 5.30K 1.13K USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 385.88M 82.05M USD | 0 | MYR 0.00 0 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.52 0.34 USD |
0
|
A$123.63M 81.82M USD | A$17.82K 11.79K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$123.63M 81.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Flexible FSI | $6.40 — |
+2.24
|
$81.52M — | $24.26K — | $6.24 — | $6.50 — | $81.52M — | 106.66 | $0.06 — | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$14.85 0.47 USD |
+1.02
|
NT$2.56B 81.47M USD | NT$1.70M 54.08K USD | NT$13.55 0.43 USD | NT$14.85 0.47 USD | NT$2.56B 81.47M USD | 0 | -NT$0.18 -0.005 USD | ||
| Encounter Resources Limited ENR.AX | A$0.22 0.15 USD |
-8.33
|
A$123.06M 81.45M USD | A$249.88K 165.38K USD | A$0.22 0.15 USD | A$0.25 0.16 USD | A$123.06M 81.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.51 0.38 USD |
-1.92
|
CA$109.11M 80.97M USD | CA$30.87K 22.91K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pirate Gold SICNF | $0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
| Cauldron Energy Limited CXU.AX | A$0.06 0.04 USD |
+5.26
|
A$122.22M 80.89M USD | A$2.00M 1.32M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$122.22M 80.89M USD | 0 | A$0.00 0 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.85 0.56 USD |
-3.43
|
A$121.04M 80.11M USD | A$81.63K 54.03K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$121.04M 80.11M USD | 2.22 | A$0.38 0.25 USD | ||
| Gateway Mining Limited GML.AX | A$0.05 0.03 USD |
+1.96
|
A$120.79M 79.94M USD | A$640.56K 423.96K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$120.79M 79.94M USD | 0 | A$0.00 0 USD | ||
| Cartier Resources ECRFF | $0.18 — |
-4.03
|
$79.64M — | $80.00K — | $0.18 — | $0.18 — | $79.64M — | 0 | -$0.01 — | ||
| Marmota Limited MEU.AX | A$0.09 0.06 USD |
-3.12
|
A$120.10M 79.49M USD | A$812.36K 537.67K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$120.10M 79.49M USD | 0 | A$0.00 0 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.88 1.4 USD |
-2.59
|
CA$107.12M 79.49M USD | CA$35.30K 26.2K USD | CA$1.88 1.4 USD | CA$1.93 1.43 USD | CA$107.12M 79.49M USD | 14.46 | CA$0.13 0.1 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$51.20 1.63 USD |
-0.19
|
NT$2.50B 79.36M USD | NT$254.54K 8.09K USD | NT$50.90 1.62 USD | NT$52.80 1.68 USD | NT$2.50B 79.36M USD | 0 | -NT$3.88 -0.1 USD | ||
| Ann Joo Resources Berhad 6556.KL | MYR 0.53 0.11 USD |
0
|
MYR 371.92M 79.08M USD | MYR 69.70K 14.82K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 371.92M 79.08M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$20.85 0.66 USD |
-0.95
|
NT$2.49B 78.99M USD | NT$21.79K 692.42 USD | NT$20.30 0.65 USD | NT$21.10 0.67 USD | NT$2.49B 78.99M USD | 0 | -NT$2.19 -0.06 USD | ||
| Canagold Resources CRCUF | $0.34 — |
-12.56
|
$78.81M — | $5.00K — | $0.34 — | $0.34 — | $78.81M — | 0 | -$0.01 — | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.14 4.78 USD |
+0.24
|
€67.81M 78.28M USD | €10.15K 11.71K USD | €4.08 4.71 USD | €4.14 4.78 USD | €67.81M 78.28M USD | 0 | -€0.98 -1.1 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.3 USD |
+3.6
|
€67.70M 78.15M USD | €76.05K 87.79K USD | €0.25 0.29 USD | €0.26 0.3 USD | €67.70M 78.15M USD | 0 | -€0.03 -0.03 USD | ||
| Globex Mining Enterprises GLBXF | $1.37 — |
-1.44
|
$78.06M — | $2.40K — | $1.37 — | $1.37 — | $78.06M — | 15.22 | $0.09 — | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.68 0.09 USD |
-2.86
|
HK$610.37M 78.04M USD | HK$1.96M 250.61K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$610.37M 78.04M USD | 0 | -HK$0.09 -0.01 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.37 0.27 USD |
-1.33
|
CA$104.93M 77.86M USD | CA$190.76K 141.55K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$104.93M 77.86M USD | 0 | CA$0.00 0 USD | ||
| Empress Royalty Corp. EMPR.V | CA$0.81 0.6 USD |
+6.58
|
CA$103.97M 77.15M USD | CA$176.04K 130.63K USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$103.97M 77.15M USD | 7.36 | CA$0.11 0.08 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.40 0.11 USD |
-1.45
|
TRY 2.45B 76.88M USD | TRY 4.17M 130.92K USD | TRY 3.32 0.1 USD | TRY 3.43 0.11 USD | TRY 2.45B 76.88M USD | 0 | -TRY 1.25 -0.03 USD | ||
| Amoéba S.A. ALMIB.PA | €0.86 0.99 USD |
-0.35
|
€66.58M 76.86M USD | €88.39K 102.03K USD | €0.83 0.96 USD | €0.86 0.99 USD | €66.58M 76.86M USD | 0 | -€0.14 -0.1 USD | ||
| Texas Mineral Resources TMRC | $0.87 — |
-3.32
|
$76.86M — | $40.43K — | $0.85 — | $0.90 — | $76.86M — | 0 | -$0.03 — | ||
| Nickel 28 Capital Corp. NKL.V | CA$1.20 0.89 USD |
-0.83
|
CA$103.46M 76.77M USD | CA$17.80K 13.21K USD | CA$1.18 0.88 USD | CA$1.21 0.9 USD | CA$103.46M 76.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
-8.16
|
€66.44M 76.69M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.44M 76.69M USD | 0 | €0.00 0 USD | ||
| Solitario Resources Corp. SLR.TO | CA$1.11 0.82 USD |
0
|
CA$103.31M 76.66M USD | CA$20.06K 14.89K USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$103.31M 76.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Power Metals PWRMF | $0.44 — |
-2.88
|
$76.61M — | $24.50K — | $0.43 — | $0.44 — | $76.61M — | 0 | -$0.01 — | ||
| Power Metals Corp. PWM.V | CA$0.59 0.44 USD |
+3.51
|
CA$102.96M 76.4M USD | CA$94.83K 70.37K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$102.96M 76.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$13.50 0.43 USD |
+0.75
|
NT$2.40B 76.39M USD | NT$137.47K 4.37K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$2.40B 76.39M USD | 0 | -NT$0.54 -0.01 USD | ||
| Asiamet Resources KMGLF | $0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
| Big Ridge Gold ALVLF | $0.27 — |
-3.24
|
$76.28M — | $137.23K — | $0.27 — | $0.27 — | $76.28M — | 0 | $0.00 — | ||
| Northern NTIC | $8.03 — |
+0.38
|
$76.22M — | $4.40K — | $8.01 — | $8.10 — | $76.22M — | 0 | -$0.09 — | ||
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
-2.86
|
A$114.97M 76.09M USD | A$2.96M 1.96M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$114.97M 76.09M USD | 0 | A$0.00 0 USD | ||
| American Vanguard AVD | $2.66 — |
0
|
$76.09M — | $367.10K — | $2.57 — | $2.76 — | $76.09M — | 0 | -$1.59 — | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$24.00 0.76 USD |
+0.42
|
NT$2.39B 75.79M USD | NT$139.38K 4.43K USD | NT$23.90 0.76 USD | NT$24.55 0.78 USD | NT$2.39B 75.79M USD | 30.76 | NT$0.78 0.02 USD | ||
| Empress Royalty EMPYF | $0.59 — |
+5.36
|
$75.73M — | $69.46K — | $0.57 — | $0.61 — | $75.73M — | 7.37 | $0.08 — | ||
| Vizsla Copper Corp. VCU.V | CA$1.14 0.85 USD |
+2.7
|
CA$102.00M 75.69M USD | CA$132.86K 98.59K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$102.00M 75.69M USD | 0 | -CA$0.27 -0.2 USD | ||
| Adyton Resources ADYRF | $0.24 — |
-0.04
|
$75.58M — | $1.50K — | $0.24 — | $0.24 — | $75.58M — | 0 | -$0.01 — | ||
| Chememan Public Company Limited CMAN.BK | THB 2.78 0.08 USD |
-0.71
|
THB 2.67B 75.09M USD | THB 175.70K 4.94K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.67B 75.09M USD | 6.61 | THB 0.42 0.01 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.34 0.25 USD |
0
|
CA$100.85M 74.84M USD | CA$346.87K 257.4K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$100.85M 74.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| C3 Metals Inc. CCCM.V | CA$0.80 0.59 USD |
0
|
CA$100.27M 74.41M USD | CA$23.00K 17.07K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$100.27M 74.41M USD | 26.66 | CA$0.03 0.02 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.29 0.22 USD |
-3.33
|
CA$100.20M 74.35M USD | CA$359.35K 266.66K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$100.20M 74.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ardea Resources Limited ARL.AX | A$0.51 0.34 USD |
0
|
A$112.05M 74.16M USD | A$112.39K 74.39K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$112.05M 74.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Aspire Mining Limited AKM.AX | A$0.22 0.15 USD |
-2.22
|
A$111.68M 73.92M USD | A$20.31K 13.44K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$111.68M 73.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.52 0.6 USD |
-0.77
|
€63.98M 73.86M USD | €8.90K 10.27K USD | €0.49 0.57 USD | €0.52 0.6 USD | €63.98M 73.86M USD | 0 | -€0.07 -0.08 USD | ||
| MLG Oz Limited MLG.AX | A$0.72 0.48 USD |
-0.69
|
A$111.55M 73.83M USD | A$92.69K 61.34K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$111.55M 73.83M USD | 9.00 | A$0.08 0.05 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$17.80 0.57 USD |
-0.56
|
NT$2.32B 73.82M USD | NT$368.63K 11.71K USD | NT$17.75 0.56 USD | NT$18.45 0.59 USD | NT$2.32B 73.82M USD | 31.78 | NT$0.56 0.02 USD | ||
| Argosy Minerals Limited ARYMF | $0.05 — |
-1.05
|
$73.75M — | $25.00K — | $0.05 — | $0.05 — | $73.75M — | 0 | $0.00 — | ||
| MECOM Power and Construction Limited 1183.HK | HK$0.14 0.02 USD |
+0.7
|
HK$573.22M 73.29M USD | HK$204.00K 26.08K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$573.22M 73.29M USD | 0 | HK$0.00 0 USD | ||
| E3 Lithium EEMMF | $0.83 — |
+3.02
|
$73.17M — | $2.00K — | $0.82 — | $0.83 — | $73.17M — | 0 | -$0.05 — | ||
| Solitario Resources XPL | $0.79 — |
-2.69
|
$73.09M — | $199.55K — | $0.78 — | $0.81 — | $73.09M — | 0 | -$0.04 — | ||
| Soma Gold Corp. SOMA.V | CA$0.83 0.62 USD |
-5.68
|
CA$98.32M 72.96M USD | CA$152.12K 112.88K USD | CA$0.83 0.62 USD | CA$0.91 0.68 USD | CA$98.32M 72.96M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$41.50 1.32 USD |
-3.04
|
NT$2.29B 72.87M USD | NT$476.48K 15.14K USD | NT$41.25 1.31 USD | NT$43.45 1.38 USD | NT$2.29B 72.87M USD | 35.77 | NT$1.16 0.04 USD | ||
| Emerita Resources EMOTF | $0.24 — |
+0.91
|
$72.67M — | $3.00K — | $0.24 — | $0.24 — | $72.67M — | 0 | -$0.04 — | ||
| Adyton Resources Corporation ADY.V | CA$0.31 0.23 USD |
0
|
CA$97.66M 72.47M USD | CA$18.30K 13.58K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$97.66M 72.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| BRAIN Biotech AG BNN.DE | €2.87 3.31 USD |
0
|
€62.70M 72.38M USD | €2.29K 2.64K USD | €2.87 3.31 USD | €3.08 3.56 USD | €62.70M 72.38M USD | 0 | -€0.51 -0.5 USD | ||
| IMPACT Silver ISVLF | $0.21 — |
-2.93
|
$72.11M — | $28.69K — | $0.21 — | $0.22 — | $72.11M — | 0 | -$0.01 — | ||
| Vizsla Copper VCUFF | $0.80 — |
+0.99
|
$72.02M — | $10.60K — | $0.78 — | $0.80 — | $72.02M — | 0 | -$0.19 — | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 19.07 0.6 USD |
-1.8
|
TRY 2.28B 71.7M USD | TRY 709.13K 22.27K USD | TRY 18.98 0.6 USD | TRY 19.32 0.61 USD | TRY 2.28B 71.7M USD | 56.08 | TRY 0.34 0.01 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 9.00 0.25 USD |
0
|
THB 2.54B 71.49M USD | THB 102.64K 2.89K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
| Cauldron Energy CAULF | $0.04 — |
+94.44
|
$71.29M — | $390.00K — | $0.04 — | $0.04 — | $71.29M — | 0 | $0.00 — | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.80 0.59 USD |
-1.23
|
CA$96.00M 71.24M USD | CA$55.75K 41.37K USD | CA$0.80 0.59 USD | CA$0.87 0.65 USD | CA$96.00M 71.24M USD | 0 | -CA$0.11 -0.08 USD | ||
| Thunder Mountain Gold THMG | $0.76 — |
+1.33
|
$71.06M — | $11.30K — | $0.75 — | $0.76 — | $71.06M — | 0 | -$0.03 — | ||
| Scorpio Gold Corporation SGN.V | CA$0.32 0.23 USD |
+1.61
|
CA$95.43M 70.82M USD | CA$66.41K 49.28K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$95.43M 70.82M USD | 10.50 | CA$0.03 0.02 USD | ||
| Soma Gold SMAGF | $0.60 — |
-4.55
|
$70.80M — | $2.00K — | $0.60 — | $0.62 — | $70.80M — | 0 | -$0.05 — | ||
| Q P Group Holdings Limited 1412.HK | HK$1.04 0.13 USD |
0
|
HK$553.28M 70.74M USD | HK$28.00K 3.58K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$553.28M 70.74M USD | 9.45 | HK$0.11 0.01 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.64 1.22 USD |
+1.23
|
CA$95.24M 70.68M USD | CA$100.00 74.21 USD | CA$1.64 1.22 USD | CA$1.64 1.22 USD | CA$95.24M 70.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| CuFe Ltd B4T0.F | €0.04 0.04 USD |
-14.63
|
€60.90M 70.29M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.90M 70.29M USD | 0 | €0.00 0 USD | ||
| Sherritt SHERF | $0.08 — |
-6.78
|
$70.28M — | $10.00K — | $0.08 — | $0.08 — | $70.28M — | 0 | -$0.10 — | ||
| Nano One Materials Corp. NANO.TO | CA$0.79 0.59 USD |
-3.66
|
CA$94.63M 70.22M USD | CA$161.36K 119.74K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$94.63M 70.22M USD | 0 | -CA$0.13 -0.09 USD | ||
| Falcon Metals Limited FAL.AX | A$0.50 0.33 USD |
-2.94
|
A$105.79M 70.02M USD | A$106.62K 70.57K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$105.79M 70.02M USD | 0 | -A$0.03 -0.01 USD | ||
| IMPACT Silver Corp. IKL.F | €0.18 0.2 USD |
-5.4
|
€60.53M 69.88M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.19 0.21 USD | €60.53M 69.88M USD | 0 | -€0.01 -0.01 USD | ||
| Sidney Resources SDRC | $0.19 — |
0
|
$69.84M — | $17.60K — | $0.19 — | $0.20 — | $69.84M — | 0 | -$0.00 — | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 4.40 0.94 USD |
+10.28
|
MYR 328.35M 69.82M USD | MYR 14.20K 3.02K USD | MYR 4.00 0.85 USD | MYR 4.40 0.94 USD | MYR 328.35M 69.82M USD | 11.89 | MYR 0.37 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||