Page de résultat 35 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Mineral Exploration Inc. NOB.V | $0.07 0.05 USD |
+8.33
|
$8.94M 6.63M USD | $741K 549.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 1.71 | $0.04 0.03 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.05 0.03 USD |
0
|
$8.92M 6.62M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.92M 6.62M USD | 0 | -$0.01 -0.007 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
0
|
$10M 6.62M USD | $361.02K 238.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10M 6.62M USD | 0 | $0 0 USD | |
| New Age Metals Inc. NAM.V | $0.04 0.03 USD |
0
|
$8.89M 6.59M USD | $24K 17.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.89M 6.59M USD | 0 | $0 0 USD | |
| Orex Minerals Inc. REX.V | $0.4 0.3 USD |
-4.76
|
$8.88M 6.59M USD | $21.7K 16.1K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $8.88M 6.59M USD | 0 | -$0.08 -0.05 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
+20.45
|
$8.84M 6.56M USD | $89.51K 66.42K USD | $0.22 0.16 USD | $0.27 0.2 USD | $8.84M 6.56M USD | 0 | -$0.07 -0.05 USD | |
| Granite Creek Copper GCXXF | $0.02999 — |
-13.13
|
$6.55M — | $10.01K — | $0.02999 — | $0.02999 — | $6.55M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.02999 — |
+14.01
|
$6.54M — | $351K — | $0.02999 — | $0.02999 — | $6.54M — | 0 | -$0.01 — | |
| Prismo Metals Inc. PRIZ.CN | $0.2 0.14 USD |
-2.5
|
$8.79M 6.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.79M 6.53M USD | 0 | -$0.05 -0.03 USD | |
| New Age Metals NMTLF | $0.02999 — |
+7.31
|
$6.52M — | $104.76K — | $0.02999 — | $0.04 — | $6.52M — | 0 | $0 — | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
0
|
$8.78M 6.52M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| Focus Graphite Inc. FMS.V | $0.14 0.1 USD |
-12.5
|
$8.74M 6.49M USD | $49.5K 36.73K USD | $0.14 0.1 USD | $0.16 0.12 USD | $8.74M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals KGFMF | $0.19 — |
+32.14
|
$6.48M — | $92.77K — | $0.16 — | $0.19 — | $6.48M — | 0 | -$0.06 — | |
| First Tellurium Corp. FTEL.CN | $0.1 0.07 USD |
-5
|
$8.72M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.72M 6.47M USD | 0 | -$0.02 -0.01 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0066 USD |
-9.09
|
$9.76M 6.46M USD | $2.11M 1.39M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $9.76M 6.46M USD | 0 | $0 0 USD | |
| ReTo Eco-Solutions RETO | $1.7 — |
+5.94
|
$6.44M — | $38.58K — | $1.67 — | $1.76 — | $6.44M — | 0 | -$205.93 — | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
0
|
$8.67M 6.43M USD | $129.82K 96.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.67M 6.43M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLM.AX | $0.1 0.07 USD |
-4.76
|
$9.7M 6.42M USD | $28.62K 18.94K USD | $0.1 0.07 USD | $0.11 0.07 USD | $9.7M 6.42M USD | 0 | -$0.04 -0.02 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.03 USD |
0
|
$8.64M 6.41M USD | $58.1K 43.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.64M 6.41M USD | 0 | -$0.03 -0.02 USD | |
| Maximus Resources Limited MXR.AX | $0.02999 0.02 USD |
-3.23
|
$9.63M 6.37M USD | $577.46K 382.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.63M 6.37M USD | 0 | $0 0 USD | |
| Canterbury Resources Limited CBY.AX | $0.05999 0.04 USD |
0
|
$9.62M 6.37M USD | $23.95K 15.85K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.62M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| Metallis Resources Inc. MTS.V | $0.13 0.09 USD |
+4.17
|
$8.56M 6.35M USD | $22.05K 16.36K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $8.56M 6.35M USD | 0 | -$0.01 -0.007 USD | |
| Nagambie Resources Limited NAG.AX | $0.01 0.0079 USD |
-7.69
|
$9.56M 6.33M USD | $1.17M 775.52K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.05999 0.04 USD |
+9.09
|
$8.51M 6.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.51M 6.32M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
+44.19
|
$5.77M 6.31M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.77M 6.31M USD | 0 | -$0.01 -0.01 USD | |
| Metallis Resources MTLFF | $0.08999 — |
+2.79
|
$6.31M — | $5K — | $0.08999 — | $0.08999 — | $6.31M — | 0 | -$0.01 — | |
| Gibb River Diamonds Limited GIB.AX | $0.05 0.03 USD |
-2.17
|
$9.52M 6.3M USD | $72.12K 47.73K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.52M 6.3M USD | 0 | -$0.01 -0.006 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
-2.78
|
$49.23M 6.29M USD | $1.72M 220.1K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $49.23M 6.29M USD | 0 | -$0.03 -0.003 USD | |
| SI6 Metals Limited SI6.AX | $0.004 0.0026 USD |
0
|
$9.48M 6.27M USD | $50K 33.09K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
+10
|
$9.46M 6.26M USD | $222.31K 147.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.46M 6.26M USD | 0 | -$0.01 -0.006 USD | |
| iTech Minerals Ltd ITM.AX | $0.08 0.05 USD |
0
|
$9.42M 6.23M USD | $21.67K 14.34K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.42M 6.23M USD | 0 | -$0.01 -0.006 USD | |
| CN Energy CNEY | $0.6199 — |
-4.76
|
$6.22M — | $163.97K — | $0.5999 — | $0.67 — | $6.22M — | 0 | -$2.97 — | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.19 0.14 USD |
0
|
$8.38M 6.22M USD | $1.5K 1.11K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.38M 6.22M USD | 0 | -$0.02 -0.01 USD | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
0
|
$9.38M 6.21M USD | $58.68K 38.84K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $9.38M 6.21M USD | 1.15 | $0.13 0.09 USD | |
| Hexagon Energy Materials Limited F93.F | $0.008999 0.0098 USD |
0
|
$5.66M 6.18M USD | $80K 87.45K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.66M 6.18M USD | 0 | $0 0 USD | |
| Compass Gold Corporation CVB.V | $0.08 0.06 USD |
0
|
$8.32M 6.17M USD | $4.01K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.32M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
+33.33
|
$5.65M 6.17M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $145K 107.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration MXTRF | $0.1199 — |
-14.29
|
$6.15M — | $6.85K — | $0.1199 — | $0.1199 — | $6.15M — | 0 | -$0.01 — | |
| Juno Minerals Limited JNO.AX | $0.05 0.03 USD |
0
|
$9.28M 6.14M USD | $23.86K 15.79K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.28M 6.14M USD | 0 | -$0.08 -0.05 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.14 0.1 USD |
0
|
$8.24M 6.12M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.24M 6.12M USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Limited HXG.AX | $0.02 0.01 USD |
0
|
$9.23M 6.11M USD | $141.8K 93.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | $0 0 USD | |
| GCCP Resources Limited 41T.SI | $0.006 0.0044 USD |
0
|
$8.14M 6.1M USD | $19.8K 14.84K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $8.14M 6.1M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$5.56M 6.08M USD | $40K 43.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.56M 6.08M USD | 0 | $0 0 USD | |
| DFR Gold Inc. DFR.V | $0.05 0.03 USD |
0
|
$8.18M 6.07M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| South Harz Potash Limited SHP.AX | $0.01 0.0072 USD |
-8.33
|
$9.1M 6.02M USD | $221.7K 146.73K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.1M 6.02M USD | 0 | -$0.03 -0.01 USD | |
| Tonogold Resources TNGL | $0.02 — |
-3.23
|
$6.02M — | $1.85M — | $0.01 — | $0.02 — | $6.02M — | 0 | -$0.02 — | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
+13.64
|
$9.09M 6.02M USD | $7.37K 4.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.09M 6.02M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.05999 0.07 USD |
+18.65
|
$5.49M 6M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $5.49M 6M USD | 0 | -$0.01 -0.01 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $463K 343.57K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.02 USD |
+4.76
|
$7.96M 5.96M USD | $210.8K 157.99K USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.96M 5.96M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold RDUFF | $0.05999 — |
+25
|
$5.95M — | $20.3K — | $0.05 — | $0.05999 — | $5.95M — | 0 | -$0.03 — | |
| Metal Bank Limited MBK.AX | $0.02 0.01 USD |
0
|
$8.98M 5.94M USD | $3.9K 2.58K USD | $0.02 0.01 USD | $0.02 0.02 USD | $8.98M 5.94M USD | 0 | -$0.01 -0.006 USD | |
| Caprice Resources Limited CRS.AX | $0.02999 0.02 USD |
-5.88
|
$8.94M 5.91M USD | $772.76K 511.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.94M 5.91M USD | 0 | -$0.01 -0.006 USD | |
| EV Resources Limited R1EA.F | $0.003 0.0032 USD |
-16.67
|
$5.4M 5.9M USD | $39.35K 43.01K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.08 0.06 USD |
-5.88
|
$7.94M 5.89M USD | $40.33K 29.93K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.94M 5.89M USD | 0 | -$0.02 -0.01 USD | |
| OzAurum Resources Limited OZM.AX | $0.05999 0.04 USD |
-6.67
|
$8.89M 5.88M USD | $66.96K 44.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.89M 5.88M USD | 0 | -$0.02 -0.01 USD | |
| Century Sunshine Group Holdings Limited 0509.HK | $0.01 0.0012 USD |
0
|
$45.81M 5.86M USD | $3.01M 384.23K USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $45.81M 5.86M USD | 0 | -$0.06 -0.007 USD | |
| QMC Quantum Minerals Corp QMCQF | $0.05999 — |
-3.2
|
$5.85M — | $10.06K — | $0.05999 — | $0.07 — | $5.85M — | 0 | $0 — | |
| Bluejay Mining BLLYF | $0.0037 — |
-10.63
|
$5.83M — | $23.02K — | $0.0037 — | $0.004599 — | $5.83M — | 0 | $0 — | |
| Batero Gold Corp. 68B.F | $0.04 0.05 USD |
+24.29
|
$5.32M 5.81M USD | $13.5K 14.76K USD | $0.04 0.04 USD | $0.04 0.05 USD | $5.32M 5.81M USD | 0 | $0 0 USD | |
| Fathom Nickel FNICF | $0.04 — |
-2.02
|
$5.8M — | $57.7K — | $0.04 — | $0.04 — | $5.8M — | 0 | -$0.01 — | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2 0.15 USD |
0
|
$7.8M 5.79M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.8M 5.79M USD | 0 | -$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.04 0.03 USD |
0
|
$7.79M 5.78M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.79M 5.78M USD | 0 | -$0.01 -0.007 USD | |
| Murchison Minerals MURMF | $0.02 — |
+6.76
|
$5.76M — | $43.16K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | |
| Greenhawk Resources Inc. GRHK.CN | $0.08999 0.07 USD |
-5.26
|
$7.76M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 5.76M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Resources Limited EFE.AX | $0.007 0.0046 USD |
0
|
$8.69M 5.75M USD | $559.07K 370.03K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.69M 5.75M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05999 0.04 USD |
0
|
$7.72M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 5.73M USD | 0 | -$0.02 -0.01 USD | |
| QMC Quantum Minerals Corp QMC.V | $0.08 0.06 USD |
-20
|
$7.69M 5.71M USD | $32.2K 23.89K USD | $0.08 0.06 USD | $0.1 0.07 USD | $7.69M 5.71M USD | 0 | $0 0 USD | |
| Cooper Metals Limited CPM.AX | $0.11 0.07 USD |
0
|
$8.62M 5.7M USD | $131.41K 86.98K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $8.62M 5.7M USD | 0 | -$0.03 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.66M 5.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Versarien VRSRF | $0.003799 — |
+192.31
|
$5.66M — | $55.3K — | $0.001299 — | $0.003799 — | $5.66M — | 0 | -$0.2 — | |
| Temas Resources Corp. TMAS.CN | $0.2999 0.22 USD |
+25
|
$7.61M 5.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61M 5.65M USD | 0 | -$0.34 -0.2 USD | |
| Black Canyon Limited BCA.AX | $0.1199 0.08 USD |
0
|
$8.52M 5.64M USD | $6K 3.97K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $8.52M 5.64M USD | 0.062 | $1.93 1.28 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
-15.79
|
$7.6M 5.64M USD | $2.7K 2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.6M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Riversgold Limited RGL.AX | $0.007 0.0046 USD |
0
|
$8.47M 5.6M USD | $2.03M 1.34M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.47M 5.6M USD | 0 | -$0.01 -0.006 USD | |
| Temas Resources TMASF | $0.2099 — |
+13.51
|
$5.59M — | $233.67K — | $0.1799 — | $0.2099 — | $5.59M — | 0 | -$0.22 — | |
| Fin Resources Limited FIN.AX | $0.01 0.0086 USD |
0
|
$8.44M 5.59M USD | $321.43K 212.74K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.44M 5.59M USD | 0 | -$0.01 -0.006 USD | |
| OAR Resources Limited OAR.AX | $0.002 0.0013 USD |
+100
|
$8.44M 5.58M USD | $17.37M 11.5M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.44M 5.58M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.04 USD |
0
|
$7.5M 5.57M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.5M 5.57M USD | 0 | -$0.03 -0.02 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
-6.67
|
$7.47M 5.54M USD | $144.57K 107.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.47M 5.54M USD | 0 | -$0.02 -0.01 USD | |
| Harfang Exploration Inc. HAR.V | $0.1199 0.09 USD |
+9.52
|
$7.44M 5.52M USD | $160K 118.73K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.44M 5.52M USD | 0 | -$0.04 -0.02 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.5 0.37 USD |
0
|
$7.44M 5.52M USD | $6.5K 4.82K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $7.44M 5.52M USD | 0 | -$0.08 -0.05 USD | |
| Wolfden Resources Corporation WLF.V | $0.05 0.03 USD |
0
|
$7.42M 5.5M USD | $21.74K 16.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.42M 5.5M USD | 0 | -$0.02 -0.01 USD | |
| Signature Resources SGGTF | $0.05 — |
+8.18
|
$5.48M — | $28.9K — | $0.05 — | $0.05 — | $5.48M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.05999 — |
+6.97
|
$5.47M — | $2.61K — | $0.05999 — | $0.05999 — | $5.47M — | 0 | -$0.01 — | |
| Alchemy Resources Limited ALY.AX | $0.007 0.0046 USD |
-12.5
|
$8.25M 5.46M USD | $500K 330.93K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.25M 5.46M USD | 0 | $0 0 USD | |
| Gold Bull Resources GBRCF | $0.3099 — |
-1.62
|
$5.46M — | $125 — | $0.3099 — | $0.3099 — | $5.46M — | 0 | -$0.06 — | |
| Arcadia Minerals Limited AM7.AX | $0.07 0.05 USD |
0
|
$8.19M 5.42M USD | $137.13K 90.76K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.19M 5.42M USD | 0 | -$0.02 -0.01 USD | |
| Enegex Limited ENX.AX | $0.02 0.01 USD |
0
|
$8.12M 5.37M USD | $64.52K 42.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.12M 5.37M USD | 0 | -$0.01 -0.006 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
+6.25
|
$8.06M 5.33M USD | $1.1M 725.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.06M 5.33M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. CCB.V | $0.04 0.03 USD |
-12.5
|
$7.18M 5.33M USD | $95.44K 70.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.18M 5.33M USD | 0 | -$0.01 -0.007 USD | |
| Energy and Environmental Services EESE | $0.1 — |
+16.35
|
$5.32M — | $16.33K — | $0.1 — | $0.1 — | $5.32M — | 0 | -$0.99 — | |
| Precipitate Gold Corp. PRG.V | $0.05999 0.04 USD |
0
|
$7.17M 5.32M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.17M 5.32M USD | 0 | -$0.02 -0.01 USD | |
| Peruvian Metals Corp. PER.V | $0.07 0.05 USD |
-7.14
|
$7.17M 5.32M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.17M 5.32M USD | 0 | $0 0 USD | |
| Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
0
|
$7.13M 5.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13M 5.29M USD | 0 | -$0.01 -0.007 USD | |
| Scandium International Mining Corp. SCY.TO | $0.02 0.01 USD |
-20
|
$7.12M 5.28M USD | $27.03K 20.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.12M 5.28M USD | 0 | $0 0 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.04 0.03 USD |
-5
|
$7.97M 5.28M USD | $787.96K 521.52K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.97M 5.28M USD | 0 | -$0.02 -0.01 USD | |
| Ironbark Zinc Limited IBG.AX | $0.004 0.0026 USD |
0
|
$7.97M 5.27M USD | $1.61M 1.07M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.97M 5.27M USD | 0 | -$0.01 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||