Page de résultat 30 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vital Metals Limited VTMXF | $0.0025 — |
-28.57
|
$15.75M — | $80K — | $0.0025 — | $0.0025 — | $15.75M — | 0 | -$0.01 — | |
| Hawthorn Resources Limited HAW.AX | $0.07 0.05 USD |
+4.41
|
$23.79M 15.74M USD | $12.77K 8.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.79M 15.74M USD | 0 | $0 0 USD | |
| Alien Metals ASLRF | $0.001799 — |
0
|
$15.73M — | $10K — | $0.001799 — | $0.001799 — | $15.73M — | 0 | $0 — | |
| Alien Metals Limited I3A1.F | $0.002 0.0021 USD |
0
|
$14.38M 15.72M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.38M 15.72M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.05999 0.04 USD |
0
|
$23.73M 15.71M USD | $82.15K 54.37K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $23.73M 15.71M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.23 0.15 USD |
+21.62
|
$23.73M 15.7M USD | $1.02M 677.78K USD | $0.19 0.13 USD | $0.2899 0.19 USD | $23.73M 15.7M USD | 0 | -$0.01 -0.006 USD | |
| Podium Minerals Limited POD.AX | $0.05 0.03 USD |
+4
|
$23.65M 15.65M USD | $1.46M 966.32K USD | $0.05 0.03 USD | $0.05 0.04 USD | $23.65M 15.65M USD | 0 | -$0.01 -0.006 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.3 USD |
+1.27
|
$21.08M 15.64M USD | $135.8K 100.77K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Carawine Resources Limited CWX.AX | $0.1 0.07 USD |
0
|
$23.61M 15.63M USD | $26.2K 17.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.61M 15.63M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
+5.26
|
$23.58M 15.61M USD | $101.37K 67.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.58M 15.61M USD | 0 | -$0.02 -0.01 USD | |
| Vital Metals Limited VML.AX | $0.004 0.0026 USD |
0
|
$23.58M 15.61M USD | $1.47M 973.39K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $23.58M 15.61M USD | 0 | -$0.01 -0.006 USD | |
| Aztec Minerals AZZTF | $0.14 — |
+3.94
|
$15.6M — | $58.32K — | $0.13 — | $0.14 — | $15.6M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.08 — |
+10.64
|
$15.59M — | $10K — | $0.08 — | $0.08 — | $15.59M — | 0 | $0 — | |
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | $0.05 0.0069 USD |
+3.85
|
$121.45M 15.53M USD | $2.74M 349.96K USD | $0.05 0.0061 USD | $0.05999 0.0075 USD | $121.45M 15.53M USD | 0 | $0 0 USD | |
| Condor Resources CNRIF | $0.11 — |
+6.8
|
$15.52M — | $90K — | $0.11 — | $0.11 — | $15.52M — | 0 | $0 — | |
| Electric Royalties ELECF | $0.16 — |
+1.03
|
$15.48M — | $15.05K — | $0.1499 — | $0.16 — | $15.48M — | 0 | -$0.04 — | |
| Starr Peak Mining STRPF | $0.27 — |
-7.43
|
$15.48M — | $34.6K — | $0.27 — | $0.32 — | $15.48M — | 0 | -$0.01 — | |
| Lee Kee Holdings Limited 0637.HK | $0.1499 0.02 USD |
+2.82
|
$121M 15.47M USD | $226K 28.9K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $121M 15.47M USD | 0 | -$0.06 -0.007 USD | |
| YB Ventures Berhad 5048.KL | $0.25 0.05 USD |
+13.64
|
$72.65M 15.45M USD | $235K 49.97K USD | $0.22 0.05 USD | $0.25 0.05 USD | $72.65M 15.45M USD | 0 | -$0.12 -0.02 USD | |
| Austral Gold AGLDF | $0.02999 — |
+0.4
|
$15.43M — | $10.05K — | $0.02999 — | $0.02999 — | $15.43M — | 0 | -$0.01 — | |
| Electric Royalties Ltd. ELEC.V | $0.2099 0.16 USD |
+2.44
|
$20.76M 15.4M USD | $6.5K 4.82K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $20.76M 15.4M USD | 0 | -$0.06 -0.04 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1199 0.09 USD |
-4.17
|
$20.75M 15.4M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.75M 15.4M USD | 0 | -$0.07 -0.05 USD | |
| Ora Gold Limited OAU.AX | $0.004 0.0026 USD |
0
|
$23.22M 15.37M USD | $1.12M 743.64K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.22M 15.37M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
+10
|
$20.67M 15.34M USD | $66.93K 49.67K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Critical Resources Limited CRR.AX | $0.01 0.0086 USD |
0
|
$23.11M 15.3M USD | $5.83M 3.86M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $23.11M 15.3M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02999 0.02 USD |
-14.29
|
$20.61M 15.29M USD | $221.8K 164.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $20.61M 15.29M USD | 0 | -$0.07 -0.05 USD | |
| Metallica Minerals Limited MLM.AX | $0.02 0.02 USD |
-4.17
|
$23.04M 15.25M USD | $308.7K 204.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.04M 15.25M USD | 0 | $0 0 USD | |
| Battery Mineral Resources BTRMF | $0.07 — |
-2.54
|
$15.24M — | $28.25K — | $0.07 — | $0.07 — | $15.24M — | 0 | -$0.05 — | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$13.93M 15.22M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.93M 15.22M USD | 0 | -$0.05 -0.05 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $1.09 0.03 USD |
+0.93
|
$540.82M 15.22M USD | $61.7K 1.74K USD | $1.07 0.03 USD | $1.09 0.03 USD | $540.82M 15.22M USD | 0 | -$0.18 -0.005 USD | |
| Tennant Minerals Limited TMS.AX | $0.02 0.02 USD |
0
|
$22.94M 15.18M USD | $4.11M 2.72M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $22.94M 15.18M USD | 0 | -$0.01 -0.006 USD | |
| Condor Resources Inc. CN.V | $0.1499 0.11 USD |
0
|
$20.46M 15.18M USD | $46.37K 34.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.46M 15.18M USD | 0 | $0 0 USD | |
| Gold Mountain Mining GMTNF | $0.02 — |
-17.45
|
$15.14M — | $18.05K — | $0.02 — | $0.02999 — | $15.14M — | 0 | -$0.05 — | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
+9.09
|
$20.38M 15.13M USD | $32.5K 24.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.38M 15.13M USD | 0 | -$0.03 -0.02 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.08999 0.06 USD |
-5.38
|
$22.85M 15.12M USD | $140K 92.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.85M 15.12M USD | 0 | -$0.01 -0.006 USD | |
| Benz Mining Corp. BNZ.AX | $0.14 0.09 USD |
+2.27
|
$22.83M 15.11M USD | $66K 43.68K USD | $0.13 0.09 USD | $0.13 0.09 USD | $22.83M 15.11M USD | 0 | -$0.04 -0.02 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.22 0.0061 USD |
0
|
$536.39M 15.09M USD | $276.8K 7.79K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.04 -0.001 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004 0.0043 USD |
0
|
$13.79M 15.08M USD | $248.45K 271.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $13.79M 15.08M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BZ.V | $0.1199 0.09 USD |
+4.35
|
$20.3M 15.06M USD | $173K 128.38K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.3M 15.06M USD | 0 | -$0.04 -0.02 USD | |
| Mineral Commodities Ltd MRC.AX | $0.02 0.02 USD |
+4.55
|
$22.64M 14.99M USD | $122.96K 81.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.64M 14.99M USD | 0 | -$0.02 -0.01 USD | |
| Maple Gold Mines MGMLF | $0.04 — |
-5.56
|
$14.97M — | $171.9K — | $0.04 — | $0.05 — | $14.97M — | 0 | -$0.02 — | |
| Eclipse Metals Limited EPM.AX | $0.01 0.0066 USD |
0
|
$22.51M 14.9M USD | $209.96K 138.96K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $22.51M 14.9M USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.AX | $0.08999 0.06 USD |
-2.15
|
$22.5M 14.89M USD | $434.36K 287.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.5M 14.89M USD | 0 | $0 0 USD | |
| Poseidon Nickel PSDNF | $0.002 — |
-66.67
|
$14.89M — | $10K — | $0.002 — | $0.002 — | $14.89M — | 0 | -$0.01 — | |
| PureBase PUBC | $0.05999 — |
-6.06
|
$14.88M — | $100 — | $0.05999 — | $0.05999 — | $14.88M — | 0 | -$0.01 — | |
| Inflection Resources Ltd. AUCU.CN | $0.2099 0.16 USD |
+7.69
|
$19.99M 14.83M USD | $11.5K 8.53K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $19.99M 14.83M USD | 0 | -$0.01 -0.007 USD | |
| Fox River Resources Corporation FOX.CN | $0.3099 0.23 USD |
0
|
$19.99M 14.83M USD | $0 0 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $19.99M 14.83M USD | 0 | -$0.02 -0.01 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.26 0.06 USD |
-1.89
|
$69.67M 14.81M USD | $2.73M 579.57K USD | $0.26 0.06 USD | $0.27 0.06 USD | $69.67M 14.81M USD | 0 | -$0.03 -0.006 USD | |
| Cerrado Gold CRDOF | $0.1499 — |
+0.2
|
$14.77M — | $31.76K — | $0.14 — | $0.23 — | $14.77M — | 0 | -$0.12 — | |
| Mundoro Capital MUNMF | $0.14 — |
-0.46
|
$14.76M — | $85K — | $0.14 — | $0.1499 — | $14.76M — | 14.12 | $0.01 — | |
| Poseidon Nickel Limited POS.AX | $0.006 0.0039 USD |
0
|
$22.28M 14.75M USD | $11.21M 7.42M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $22.28M 14.75M USD | 0 | -$0.01 -0.006 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
0
|
$19.87M 14.75M USD | $479.2K 355.6K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.87M 14.75M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
-5
|
$19.85M 14.73M USD | $346.67K 257.25K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.85M 14.73M USD | 19.00 | $0.01 0.007 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $0.79 0.08 USD |
+6.76
|
$150.85M 14.73M USD | $50.69K 4.95K USD | $0.7099 0.07 USD | $0.79 0.08 USD | $150.85M 14.73M USD | 0 | -$0.15 -0.01 USD | |
| Inflection Resources AUCUF | $0.1499 — |
+3.94
|
$14.68M — | $20.13K — | $0.1499 — | $0.16 — | $14.68M — | 0 | -$0.01 — | |
| United Lithium ULTHF | $0.3599 — |
+34.41
|
$14.66M — | $15.4K — | $0.27 — | $0.3599 — | $14.66M — | 0 | -$0.23 — | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
+2.86
|
$19.74M 14.65M USD | $467.39K 346.83K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
0
|
$19.7M 14.62M USD | $10.1K 7.49K USD | $0.07 0.05 USD | $0.08 0.06 USD | $19.7M 14.62M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$19.66M 14.59M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.66M 14.59M USD | 0 | -$0.16 -0.1 USD | |
| VR Resources VRRCF | $0.1199 — |
+0.07
|
$14.54M — | $19.9K — | $0.1199 — | $0.1199 — | $14.54M — | 0 | -$0.05 — | |
| Sparc Technologies Limited SPN.AX | $0.23 0.15 USD |
+2.22
|
$21.95M 14.53M USD | $102.86K 68.08K USD | $0.23 0.15 USD | $0.23 0.15 USD | $21.95M 14.53M USD | 0 | -$0.06 -0.03 USD | |
| Ridgeline Minerals RDGMF | $0.13 — |
+4.26
|
$14.51M — | $313.77K — | $0.13 — | $0.1499 — | $14.51M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.13 — |
-1.62
|
$14.46M — | $100 — | $0.13 — | $0.13 — | $14.46M — | 0 | -$0.02 — | |
| Mongolia Energy Corporation Limited 0276.HK | $0.5999 0.08 USD |
+5.26
|
$112.88M 14.43M USD | $189.25K 24.2K USD | $0.5899 0.08 USD | $0.65 0.08 USD | $112.88M 14.43M USD | 0 | -$7.46 -0.9 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
0
|
$19.23M 14.41M USD | $135.5K 101.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.23M 14.41M USD | 0 | $0 0 USD | |
| Carbonxt Group Limited CG1.AX | $0.07 0.04 USD |
0
|
$21.77M 14.41M USD | $368.77K 244.08K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $21.77M 14.41M USD | 0 | -$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.19 USD |
0
|
$19.35M 14.36M USD | $42.5K 31.54K USD | $0.25 0.18 USD | $0.26 0.19 USD | $19.35M 14.36M USD | 2.50 | $0.1 0.07 USD | |
| Cantex Mine Development Corp. CD.V | $0.17 0.13 USD |
0
|
$19.28M 14.3M USD | $174.4K 129.42K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.28M 14.3M USD | 0 | -$0.03 -0.02 USD | |
| Libero Copper & Gold LBCMF | $0.2899 — |
-0.05
|
$14.24M — | $1.7K — | $0.2899 — | $0.2899 — | $14.24M — | 0 | -$4.93 — | |
| VR Resources Ltd. VRR.V | $0.16 0.12 USD |
0
|
$19.18M 14.24M USD | $22.07K 16.38K USD | $0.16 0.12 USD | $0.17 0.13 USD | $19.18M 14.24M USD | 0 | -$0.07 -0.05 USD | |
| Altair Minerals Limited CHK.AX | $0.005 0.0033 USD |
0
|
$21.48M 14.22M USD | $11.82M 7.82M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $21.48M 14.22M USD | 0 | $0 0 USD | |
| Golden Pharos Berhad 5649.KL | $0.4799 0.1 USD |
0
|
$66.87M 14.22M USD | $364.5K 77.5K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $66.87M 14.22M USD | 2.79 | $0.17 0.04 USD | |
| Star Royalties STRFF | $0.1799 — |
-2.27
|
$14.21M — | $54K — | $0.1799 — | $0.19 — | $14.21M — | 2.58 | $0.07 — | |
| Libero Copper & Gold Corporation LBC.V | $0.4 0.29 USD |
+1.28
|
$19.15M 14.21M USD | $92.51K 68.65K USD | $0.38 0.28 USD | $0.4 0.3 USD | $19.15M 14.21M USD | 0 | -$6.7 -4.9 USD | |
| Citigold Corporation Limited CHP.F | $0.004 0.0043 USD |
0
|
$12.91M 14.11M USD | $106K 115.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.91M 14.11M USD | 0 | $0 0 USD | |
| Golconda Gold GGGOF | $0.2 — |
+10.84
|
$14.06M — | $23.6K — | $0.1799 — | $0.2 — | $14.06M — | 0 | -$0.03 — | |
| AnnAik Limited A52.SI | $0.07 0.05 USD |
-4.41
|
$18.75M 14.06M USD | $2.6K 1.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.75M 14.06M USD | 6.50 | $0.01 0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.27 0.2 USD |
+15.22
|
$18.89M 14.02M USD | $37.38K 27.74K USD | $0.25 0.19 USD | $0.27 0.2 USD | $18.89M 14.02M USD | 0 | -$0.04 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
+11.76
|
$18.83M 13.98M USD | $262.61K 194.87K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $18.83M 13.98M USD | 0 | -$0.03 -0.02 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.1199 0.08 USD |
+9.09
|
$20.98M 13.88M USD | $309.27K 204.7K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $20.98M 13.88M USD | 0 | -$0.02 -0.01 USD | |
| Mandrake Resources Limited MAN.AX | $0.02999 0.02 USD |
0
|
$20.97M 13.88M USD | $235.08K 155.59K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $20.97M 13.88M USD | 0 | $0 0 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.2999 0.22 USD |
+5.26
|
$18.66M 13.85M USD | $8K 5.94K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $18.66M 13.85M USD | 0 | -$0.11 -0.08 USD | |
| Big Ridge Gold ALVLF | $0.07 — |
+9.3
|
$13.83M — | $79.7K — | $0.05999 — | $0.07 — | $13.83M — | 0 | -$0.02 — | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
-5
|
$18.64M 13.83M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.64M 13.83M USD | 0 | -$0.01 -0.007 USD | |
| Great Western Exploration Limited GTE.AX | $0.05999 0.04 USD |
-3.23
|
$20.88M 13.82M USD | $1.24M 823.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.88M 13.82M USD | 0 | -$0.03 -0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.08999 0.01 USD |
+7.14
|
$108M 13.81M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $108M 13.81M USD | 4.50 | $0.02 0.002 USD | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+5.32
|
$13.8M — | $11.67K — | $0.05 — | $0.05 — | $13.8M — | 2.47 | $0.02 — | |
| Volt Resources Limited VRC.AX | $0.005 0.0033 USD |
0
|
$20.79M 13.76M USD | $45.14K 29.88K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $20.79M 13.76M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.15 USD |
+2.5
|
$18.52M 13.74M USD | $25K 18.55K USD | $0.2 0.15 USD | $0.23 0.17 USD | $18.52M 13.74M USD | 0 | -$0.14 -0.1 USD | |
| Commerce Resources Corp. CCE.V | $0.11 0.08 USD |
0
|
$18.48M 13.72M USD | $168.5K 125.04K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $18.48M 13.72M USD | 0 | -$0.02 -0.01 USD | |
| Sun Summit Minerals SMREF | $0.2099 — |
-0.66
|
$13.7M — | $1K — | $0.2099 — | $0.2099 — | $13.7M — | 0 | -$0.08 — | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
+4.55
|
$20.67M 13.68M USD | $1.17M 772.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.67M 13.68M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.45 0.33 USD |
+9.76
|
$18.38M 13.64M USD | $35.18K 26.11K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $18.38M 13.64M USD | 0 | -$0.29 -0.2 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.9 0.1 USD |
+0.64
|
$1.12B 13.6M USD | $88.92K 1.08K USD | $7.65 0.09 USD | $7.9 0.1 USD | $1.12B 13.6M USD | 0 | -$0.68 -0.008 USD | |
| Carnavale Resources Limited CAV.AX | $0.006 0.0039 USD |
0
|
$20.54M 13.6M USD | $10.18M 6.74M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $20.54M 13.6M USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.AX | $0.04 0.03 USD |
+2.56
|
$20.54M 13.59M USD | $623.9K 412.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.54M 13.59M USD | 0 | -$0.01 -0.006 USD | |
| Commerce Resources CMRZF | $0.08 — |
-5.88
|
$13.57M — | $238.42K — | $0.08 — | $0.08999 — | $13.57M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.3099 — |
+2.93
|
$13.56M — | $20.13K — | $0.2999 — | $0.32 — | $13.56M — | 15.62 | $0.02 — | |
| California Nanotechnologies Corp. CNO.V | $0.4199 0.31 USD |
+1.2
|
$18.22M 13.52M USD | $13.67K 10.14K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $18.22M 13.52M USD | 14.00 | $0.03 0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$18.12M 13.44M USD | $244.75K 181.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.12M 13.44M USD | 3.25 | $0.02 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||