Page de résultat 30 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inflection Resources AUCUF | $0.15 — |
-3.23
|
$19.09M — | $5.09K — | $0.15 — | $0.15 — | $19.09M — | 0 | -$0.01 — | ||
| Northern Graphite NGPHF | $0.11 — |
+6.3
|
$19.06M — | $74.75K — | $0.11 — | $0.11 — | $19.06M — | 0 | -$0.12 — | ||
| Freeport Resources FEERF | $0.05 — |
+2.75
|
$18.99M — | $37.00K — | $0.05 — | $0.05 — | $18.99M — | 0 | -$0.01 — | ||
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | HK$0.07 0.0084 USD |
0
|
HK$148.44M 18.98M USD | HK$466.00K 59.58K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$148.44M 18.98M USD | 0 | HK$0.00 0 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.10 0.07 USD |
-5
|
CA$25.55M 18.96M USD | CA$21.63K 16.05K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.55M 18.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 67.60K 1.9K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
| Wealth Minerals WMLLF | $0.05 — |
-1
|
$18.91M — | $82.00K — | $0.05 — | $0.05 — | $18.91M — | 0 | -$0.01 — | ||
| PJX Resources PJXRF | $0.10 — |
+9.22
|
$18.83M — | $10.00K — | $0.10 — | $0.10 — | $18.83M — | 0 | -$0.01 — | ||
| Starr Peak Mining STRPF | $0.31 — |
-5.63
|
$18.76M — | $925.00 — | $0.31 — | $0.31 — | $18.76M — | 0 | -$0.01 — | ||
| Condor Resources CNRIF | $0.12 — |
+3.33
|
$18.76M — | $6.00K — | $0.12 — | $0.12 — | $18.76M — | 0 | -$0.01 — | ||
| Tasman Resources Ltd TAS.AX | A$0.06 0.04 USD |
+1.64
|
A$28.22M 18.68M USD | A$262.40K 173.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.22M 18.68M USD | 1.55 | A$0.04 0.03 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.19 0.14 USD |
0
|
CA$25.13M 18.65M USD | CA$9.58K 7.11K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$25.13M 18.65M USD | 0 | -CA$0.26 -0.1 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0040 USD |
0
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
| Alara Resources Limited AUQ.AX | A$0.04 0.02 USD |
0
|
A$28.11M 18.6M USD | A$253.00 167.45 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$28.11M 18.6M USD | 0 | A$0.00 0 USD | ||
| US Copper Corp. USCU.V | CA$0.16 0.12 USD |
0
|
CA$25.06M 18.6M USD | CA$86.38K 64.1K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.06M 18.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Valkea Resources Corp OZ.V | CA$0.39 0.29 USD |
+8.33
|
CA$25.04M 18.58M USD | CA$31.34K 23.26K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$25.04M 18.58M USD | 0 | -CA$0.64 -0.4 USD | ||
| Caspin Resources Limited CPN.AX | A$0.10 0.06 USD |
-4.04
|
A$28.01M 18.54M USD | A$210.30K 139.19K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$28.01M 18.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.15 0.11 USD |
-3.23
|
CA$24.90M 18.48M USD | CA$24.68K 18.31K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.90M 18.48M USD | 0 | -CA$0.15 -0.1 USD | ||
| Aurania Resources AUIAF | $0.14 — |
+4.1
|
$18.45M — | $9.00K — | $0.14 — | $0.14 — | $18.45M — | 0 | -$0.19 — | ||
| Wealth Minerals Ltd. WML.V | CA$0.07 0.05 USD |
0
|
CA$24.83M 18.42M USD | CA$68.54K 50.86K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.03 0.02 USD |
-3.57
|
A$27.74M 18.36M USD | A$3.54M 2.35M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.74M 18.36M USD | 0 | A$0.00 0 USD | ||
| East Africa Metals Inc. EA1.F | €0.05 0.06 USD |
-0.76
|
€15.91M 18.36M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.91M 18.36M USD | 0 | -€0.01 -0.01 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0066 USD |
0
|
A$27.73M 18.36M USD | A$20.15K 13.34K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$27.73M 18.36M USD | 0 | A$0.00 0 USD | ||
| Genmin Limited GEN.AX | A$0.01 0.0052 USD |
-11.11
|
A$27.68M 18.32M USD | A$4.91M 3.25M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$27.68M 18.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.07 0.05 USD |
-7.14
|
CA$24.68M 18.32M USD | CA$122.24K 90.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.68M 18.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viva Gold VAUCF | $0.10 — |
-0.2
|
$18.31M — | $10.00K — | $0.10 — | $0.10 — | $18.31M — | 0 | -$0.01 — | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
-8.57
|
CA$24.68M 18.31M USD | CA$130.70K 96.99K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$24.68M 18.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.14 0.03 USD |
0
|
MYR 85.95M 18.27M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 85.95M 18.27M USD | 0 | MYR 0.00 0 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0079 USD |
0
|
A$27.59M 18.26M USD | A$1.92M 1.27M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$27.59M 18.26M USD | 0 | A$0.00 0 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 3.90M 109.7K USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
| PTX Metals PANXF | $0.08 — |
0
|
$18.25M — | $4.56K — | $0.08 — | $0.08 — | $18.25M — | 0 | -$0.03 — | ||
| Paranapanema S.A. PMAM3.SA | R$0.31 0.06 USD |
0
|
R$90.04M 18.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.04M 18.25M USD | 0 | -R$12.63 -2.5 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.30 0.22 USD |
-1.67
|
CA$24.59M 18.25M USD | CA$50.57K 37.53K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$24.59M 18.25M USD | 0 | -CA$0.07 -0.05 USD | ||
| Benton Resources BNTRF | $0.07 — |
0
|
$18.23M — | $66.20K — | $0.07 — | $0.07 — | $18.23M — | 0 | $0.00 — | ||
| Viking Mines Limited AVI.F | €0.01 0.0075 USD |
0
|
€15.77M 18.2M USD | €60.00K 69.26K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.77M 18.2M USD | 0 | €0.00 0 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.17 0.13 USD |
0
|
CA$24.51M 18.19M USD | CA$64.60K 47.94K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0052 USD |
0
|
A$27.46M 18.18M USD | A$4.26M 2.82M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$27.46M 18.18M USD | 0 | A$0.00 0 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.35 0.04 USD |
0
|
HK$141.81M 18.13M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$141.81M 18.13M USD | 1.66 | HK$0.21 0.03 USD | ||
| Lion Industries Corporation Berhad 4235.KL | MYR 0.13 0.03 USD |
0
|
MYR 85.10M 18.09M USD | MYR 10.70K 2.28K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 85.10M 18.09M USD | 0 | -MYR 0.25 -0.05 USD | ||
| US Copper Corp. C730.F | €0.10 0.12 USD |
-23.08
|
€15.66M 18.08M USD | €20.00K 23.09K USD | €0.10 0.12 USD | €0.10 0.12 USD | €15.66M 18.08M USD | 0 | -€0.01 -0.01 USD | ||
| Vital Metals Limited VML.AX | A$0.11 0.07 USD |
-4.35
|
A$27.27M 18.05M USD | A$64.66K 42.79K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.27M 18.05M USD | 0 | -A$0.03 -0.01 USD | ||
| Irving Resources IRVRF | $0.21 — |
-2.78
|
$18.03M — | $4.50K — | $0.21 — | $0.22 — | $18.03M — | 0 | -$0.05 — | ||
| PTX Metals Inc. 9PX.F | €0.07 0.08 USD |
-0.28
|
€15.56M 17.96M USD | €80.90K 93.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.56M 17.96M USD | 0 | -€0.02 -0.02 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.21 0.16 USD |
+5
|
CA$24.19M 17.95M USD | CA$42.54K 31.56K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$24.19M 17.95M USD | 10.50 | CA$0.02 0.01 USD | ||
| Independence Gold IEGCF | $0.07 — |
-6.74
|
$17.90M — | $197.00K — | $0.07 — | $0.07 — | $17.90M — | 0 | -$0.02 — | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
0
|
CA$24.06M 17.85M USD | CA$205.00 152.12 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
| Ultra Lithium ULTXF | $0.08 — |
+100
|
$17.81M — | $1.00K — | $0.08 — | $0.08 — | $17.81M — | 0 | -$0.02 — | ||
| China Metal Resources Utilization Limited 1636.HK | HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.70 -0.2 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.11 0.07 USD |
0
|
A$26.83M 17.76M USD | A$392.76K 259.95K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$26.83M 17.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Consolidated Lithium Metals JORFF | $0.03 — |
-14.92
|
$17.72M — | $30.00K — | $0.03 — | $0.03 — | $17.72M — | 0 | $0.00 — | ||
| Platina Resources PTNUF | $0.02 — |
+51.35
|
$17.70M — | $300.00K — | $0.02 — | $0.02 — | $17.70M — | 0 | -$0.01 — | ||
| Altech Batteries Limited ATC.AX | A$0.01 0.0066 USD |
-9.09
|
A$26.69M 17.67M USD | A$4.22M 2.79M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$26.69M 17.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Ridgeline Minerals RDGMF | $0.12 — |
0
|
$17.67M — | $18.00K — | $0.12 — | $0.12 — | $17.67M — | 12.25 | $0.01 — | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0072 USD |
0
|
A$26.68M 17.66M USD | A$1.39M 921.54K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$26.68M 17.66M USD | 0 | A$0.00 0 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.17 0.12 USD |
+6.45
|
CA$23.77M 17.64M USD | CA$2.97K 2.2K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.77M 17.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cassius Mining Limited CMD.AX | A$0.04 0.02 USD |
-5.26
|
A$26.64M 17.63M USD | A$43.78K 28.98K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.64M 17.63M USD | 0 | A$0.00 0 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.07 USD |
0
|
CA$23.76M 17.63M USD | CA$177.10K 131.42K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.76M 17.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.08 0.06 USD |
-6.25
|
CA$23.75M 17.62M USD | CA$53.26K 39.52K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.75M 17.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$17.58M — | $100.00K — | $0.00 — | $0.00 — | $17.58M — | 0 | $0.00 — | ||
| US Copper USCUF | $0.11 — |
0
|
$17.43M — | $2.00K — | $0.11 — | $0.11 — | $17.43M — | 0 | -$0.01 — | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.31 0.23 USD |
-7.58
|
CA$23.42M 17.38M USD | CA$129.22K 95.89K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$23.42M 17.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sixty North Gold Mining SXNTF | $0.23 — |
-13.04
|
$17.36M — | $28.00K — | $0.22 — | $0.23 — | $17.36M — | 0 | -$0.01 — | ||
| Eagle Plains Resources EGPLF | $0.15 — |
+3.93
|
$17.36M — | $13.80K — | $0.15 — | $0.15 — | $17.36M — | 15.07 | $0.01 — | ||
| Volt Resources Limited VRC.AX | A$0.00 0.0033 USD |
-9.09
|
A$26.23M 17.36M USD | A$756.44K 500.65K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
| PJX Resources Inc. PJX.V | CA$0.13 0.09 USD |
0
|
CA$23.36M 17.34M USD | CA$38.00K 28.2K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$23.36M 17.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westward Gold Inc. WG.CN | CA$0.10 0.07 USD |
-4.76
|
CA$23.35M 17.33M USD | CA$51.00K 37.85K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| ES Ceramics Technology Berhad 0100.KL | MYR 0.12 0.02 USD |
0
|
MYR 81.32M 17.29M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 81.32M 17.29M USD | 5.75 | MYR 0.02 0.004 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.09 0.07 USD |
0
|
CA$23.29M 17.28M USD | CA$45.50K 33.76K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$23.29M 17.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| DGR Global Limited DGR.AX | A$0.03 0.02 USD |
0
|
A$26.09M 17.27M USD | A$713.55K 472.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.09M 17.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Viva Gold Corp. VAU.V | CA$0.14 0.1 USD |
0
|
CA$23.23M 17.23M USD | CA$285.00K 211.49K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.23M 17.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.10 0.07 USD |
0
|
CA$23.10M 17.14M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.10M 17.14M USD | 10.00 | CA$0.01 0.007 USD | ||
| Kalo Gold KLGDF | $0.14 — |
0
|
$17.08M — | $400.00 — | $0.14 — | $0.14 — | $17.08M — | 0 | -$0.08 — | ||
| Auris Minerals Limited AUR.AX | A$0.02 0.01 USD |
0
|
A$25.73M 17.03M USD | A$131.29K 86.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.73M 17.03M USD | 0 | -A$0.01 -0.006 USD | ||
| South Atlantic Gold JLRRF | $0.09 — |
0
|
$17.01M — | $20.00K — | $0.09 — | $0.09 — | $17.01M — | 0 | $0.00 — | ||
| AIZO Group Berhad 7219.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 79.93M 17M USD | MYR 444.90K 94.6K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 79.93M 17M USD | 0 | MYR 0.00 0 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.11 0.07 USD |
-8.33
|
A$25.49M 16.87M USD | A$44.47K 29.43K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$25.49M 16.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 4.19 0.4 USD |
+8.27
|
NOK 175.85M 16.87M USD | NOK 783.12K 75.12K USD | NOK 3.90 0.37 USD | NOK 4.64 0.45 USD | NOK 175.85M 16.87M USD | 0 | -NOK 0.89 -0.08 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.08 0.1 USD |
+29.32
|
€14.59M 16.84M USD | €350.00 404.02 USD | €0.08 0.1 USD | €0.08 0.1 USD | €14.59M 16.84M USD | 0 | -€0.09 -0.1 USD | ||
| Nord Precious Metals Mining CCWOF | $0.12 — |
+6.81
|
$16.83M — | $113.88K — | $0.12 — | $0.12 — | $16.83M — | 0 | -$0.11 — | ||
| Minbos Resources Limited MNB.AX | A$0.02 0.01 USD |
0
|
A$25.43M 16.83M USD | A$454.95K 301.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.43M 16.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.11 0.07 USD |
-4.55
|
A$25.40M 16.81M USD | A$84.88K 56.18K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$25.40M 16.81M USD | 0 | -A$0.05 -0.03 USD | ||
| BPM Minerals Limited BPM.AX | A$0.20 0.13 USD |
+2.63
|
A$25.39M 16.8M USD | A$54.17K 35.85K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$25.39M 16.8M USD | 0 | -A$0.04 -0.02 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.09 0.06 USD |
-5.56
|
CA$22.58M 16.75M USD | CA$16.00K 11.87K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.12 USD |
0
|
CA$22.52M 16.71M USD | CA$21.50K 15.95K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.10 0.12 USD |
+2.56
|
€14.42M 16.65M USD | €9.00K 10.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.42M 16.65M USD | 10.00 | €0.01 0.01 USD | ||
| Comfort Gloves Berhad 2127.KL | MYR 0.14 0.03 USD |
0
|
MYR 78.16M 16.62M USD | MYR 47.90K 10.18K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 78.16M 16.62M USD | 0 | -MYR 0.24 -0.05 USD | ||
| GPM Metals Inc. GPM.V | CA$0.14 0.1 USD |
+3.7
|
CA$22.31M 16.55M USD | CA$126.00K 93.5K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.31M 16.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| China Wood International Holding Co., Limited 1822.HK | HK$0.13 0.02 USD |
-2.24
|
HK$129.28M 16.53M USD | HK$330.00K 42.19K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$129.28M 16.53M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sarama Resources SRMMF | $0.03 — |
+342.86
|
$16.49M — | $2.00K — | $0.03 — | $0.03 — | $16.49M — | 0 | -$0.03 — | ||
| Sunway International Holdings Limited 0058.HK | HK$0.25 0.03 USD |
0
|
HK$128.88M 16.48M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$128.88M 16.48M USD | 0 | -HK$0.17 -0.02 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.77 0.57 USD |
+2.67
|
CA$22.14M 16.43M USD | CA$5.00K 3.71K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$22.14M 16.43M USD | 19.25 | CA$0.04 0.03 USD | ||
| Benton Resources Inc. BEX.V | CA$0.09 0.06 USD |
0
|
CA$22.14M 16.43M USD | CA$26.10K 19.37K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.14M 16.43M USD | 0 | CA$0.00 0 USD | ||
| Delta Resources DTARF | $0.12 — |
+1.92
|
$16.38M — | $46.00K — | $0.12 — | $0.14 — | $16.38M — | 0 | -$0.02 — | ||
| Anchun International Holdings Ltd. BTX.SI | SGD 0.47 0.35 USD |
0
|
SGD 21.79M 16.33M USD | SGD 275.20K 206.25K USD | SGD 0.45 0.34 USD | SGD 0.51 0.38 USD | SGD 21.79M 16.33M USD | 7.75 | SGD 0.06 0.04 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
-4.35
|
A$24.64M 16.3M USD | A$1.00M 664.93K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$24.64M 16.3M USD | 0 | A$0.00 0 USD | ||
| DPI Holdings Berhad 0205.KL | MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
0
|
A$24.59M 16.27M USD | A$377.61K 249.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.59M 16.27M USD | 0 | A$0.00 0 USD | ||
| Trigon Metals Inc TM.V | CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
| Desert Control AS DSRT.OL | NOK 1.40 0.13 USD |
+2.19
|
NOK 169.44M 16.25M USD | NOK 1.46M 140.17K USD | NOK 1.30 0.12 USD | NOK 1.51 0.14 USD | NOK 169.44M 16.25M USD | 0 | -NOK 1.12 -0.1 USD | ||
| Sheffield Resources Limited SFX.AX | A$0.06 0.04 USD |
-4.62
|
A$24.52M 16.23M USD | A$244.29K 161.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.52M 16.23M USD | 0 | -A$0.03 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||