Page de résultat 30 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Baru Gold
BARUF
US
|
$0.03 — |
+6.9
|
$12.51M — | $112.00K — | $0.03 — | $0.03 — | $12.51M — | 0 | -$0.01 — | ||
Minnova
AGRDF
US
|
$0.10 — |
-33.33
|
$12.47M — | $49.00K — | $0.10 — | $0.15 — | $12.47M — | 0 | -$0.04 — | ||
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.83M 12.45M USD | A$179.93K 125.69K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.83M 12.45M USD | 0 | -A$0.01 -0.006 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$16.71M 12.4M USD | CA$121.02K 89.8K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.71M 12.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Au Gold Corp.
AUGC.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$16.68M 12.38M USD | CA$745.00 552.83 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$16.68M 12.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
Corazon Mining Limited
CZN.AX
AU
|
A$0.07 0.05 USD |
-1.33
|
A$17.69M 12.36M USD | A$142.64K 99.65K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$17.69M 12.36M USD | 0 | -A$0.14 -0.09 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.60M 12.32M USD | CA$2.50K 1.86K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.60M 12.32M USD | 8.75 | CA$0.04 0.03 USD | ||
Loop Industries
LOOP
US
|
$0.25 — |
+0.2
|
$12.28M — | $16.10K — | $0.25 — | $0.28 — | $12.28M — | 0 | -$0.25 — |
|
|
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$17.52M 12.24M USD | A$1.56M 1.09M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$17.52M 12.24M USD | 0 | A$0.00 0 USD | ||
Inflection Resources
AUCUF
US
|
$0.10 — |
-3.9
|
$12.23M — | $21.00K — | $0.10 — | $0.10 — | $12.23M — | 0 | -$0.01 — | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$16.47M 12.23M USD | CA$32.50K 24.12K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.47M 12.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$17.41M 12.16M USD | A$425.66K 297.35K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.11 0.08 USD |
+10
|
CA$16.38M 12.15M USD | CA$46.64K 34.61K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.38M 12.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.51 0.06 USD |
+4.12
|
HK$95.00M 12.15M USD | HK$92.92K 11.88K USD | HK$0.51 0.06 USD | HK$0.51 0.06 USD | HK$95.00M 12.15M USD | 0.20 | HK$2.51 0.32 USD | ||
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 430.18M 12.1M USD | THB 15.39M 433.16K USD | THB 0.47 0.01 USD | THB 0.53 0.01 USD | THB 430.18M 12.1M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$17.30M 12.08M USD | A$200.00K 139.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$17.30M 12.08M USD | 0 | -A$0.01 -0.006 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$17.26M 12.06M USD | A$15.85K 11.07K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$17.26M 12.06M USD | 0 | A$0.00 0 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.14M 11.98M USD | CA$94.00K 69.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.14M 11.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Nevada Canyon Gold
NGLD
US
|
$0.42 — |
+13.03
|
$11.96M — | $399.00 — | $0.42 — | $0.42 — | $11.96M — | 0 | -$0.11 — | ||
Aston Bay
ATBHF
US
|
$0.05 — |
0
|
$11.89M — | $383.00K — | $0.04 — | $0.05 — | $11.89M — | 0 | -$0.02 — | ||
GRG Resources
GARWF
US
|
$0.07 — |
+5.74
|
$11.88M — | $23.00K — | $0.07 — | $0.07 — | $11.88M — | 0 | -$0.01 — | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.03 USD |
+13.95
|
€10.23M 11.81M USD | €6.03K 6.95K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.23M 11.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
+6.38
|
A$16.87M 11.78M USD | A$55.58K 38.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.87M 11.78M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$15.87M 11.78M USD | CA$394.22K 292.53K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$15.87M 11.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
+6.18
|
$11.60M — | $38.99K — | $0.05 — | $0.05 — | $11.60M — | 0 | -$0.04 — | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$15.61M 11.58M USD | CA$42.10K 31.24K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$15.48M 11.49M USD | CA$24.72K 18.35K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
Cassius Mining Limited
CMD.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$16.41M 11.46M USD | A$190.00K 132.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.41M 11.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rio Silver
RYOOF
US
|
$0.19 — |
-1.3
|
$11.45M — | $14.69K — | $0.21 — | $0.21 — | $11.45M — | 0 | -$0.19 — | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.10 0.07 USD |
-3
|
A$16.30M 11.39M USD | A$10.00K 6.99K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.30M 11.39M USD | 0 | -A$0.08 -0.05 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.12 0.09 USD |
-14.29
|
CA$15.32M 11.37M USD | CA$25.50K 18.92K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.32M 11.37M USD | 0 | -CA$0.06 -0.04 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.27M 11.33M USD | CA$52.00 38.59 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.27M 11.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Antilles Gold
ANTMF
US
|
$0.00 — |
-32.43
|
$11.33M — | $12.00K — | $0.01 — | $0.01 — | $11.33M — | 0 | $0.00 — | ||
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 53.20M 11.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 53.20M 11.31M USD | 0 | MYR 0.00 0 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.18M 11.26M USD | CA$66.00K 48.98K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.18M 11.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Val-d'Or Mining
VDOMF
US
|
$0.10 — |
+0.1
|
$11.26M — | $10.00K — | $0.10 — | $0.10 — | $11.26M — | 10.10 | $0.01 — | ||
aXichem AB (publ)
AXIC-A.ST
SE
|
SEK 1.70 0.17 USD |
-1.16
|
SEK 115.14M 11.24M USD | SEK 75.90K 7.41K USD | SEK 1.63 0.16 USD | SEK 1.74 0.17 USD | SEK 115.14M 11.24M USD | 0 | -SEK 0.25 -0.02 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$15.04M 11.16M USD | CA$25.61K 19K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.04M 11.16M USD | 6.75 | CA$0.02 0.01 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$15.95M 11.15M USD | A$30.96K 21.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.95M 11.15M USD | 0 | -A$0.01 -0.006 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$14.98M 11.12M USD | CA$36.00 26.71 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$14.98M 11.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.28 0.21 USD |
+7.69
|
CA$14.94M 11.08M USD | CA$36.20K 26.86K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$14.94M 11.08M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Tombill Mines
TBLLF
US
|
$0.04 — |
+15.38
|
$11.07M — | $5.00K — | $0.03 — | $0.03 — | $11.07M — | 0 | $0.00 — | ||
Clifton Mining
CFTN
US
|
$0.19 — |
+7.22
|
$11.07M — | $4.00 — | $0.19 — | $0.19 — | $11.07M — | 2.75 | $0.07 — | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.84M 11.06M USD | A$16.72K 11.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.84M 11.06M USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$15.64M 10.93M USD | A$30.28K 21.15K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$15.64M 10.93M USD | 0 | -A$0.03 -0.02 USD | ||
Star Diamond
SHGDF
US
|
$0.01 — |
+40
|
$10.83M — | $25.00K — | $0.01 — | $0.01 — | $10.83M — | 0 | $0.00 — | ||
|
Castle Minerals Ltd
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.50M 10.83M USD | A$142.21K 99.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.50M 10.83M USD | 0 | -A$0.02 -0.01 USD | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$84.49M 10.8M USD | HK$380.00K 48.59K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$84.49M 10.8M USD | 8.34 | HK$0.02 0.002 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.53M 10.78M USD | CA$15.66K 11.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.83 | CA$0.03 0.02 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 382.24M 10.76M USD | THB 201.04K 5.66K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 382.24M 10.76M USD | 0 | -THB 0.14 -0.003 USD | ||
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.11 0.01 USD |
-0.94
|
HK$84.00M 10.74M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$84.00M 10.74M USD | 5.25 | HK$0.02 0.002 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$14.39M 10.68M USD | CA$1.50K 1.11K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$14.39M 10.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.28M 10.68M USD | A$18.00K 12.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.28M 10.68M USD | 0.67 | A$0.04 0.03 USD | ||
Bitterroot Resources
BITTF
US
|
$0.07 — |
-9.54
|
$10.63M — | $100.00K — | $0.07 — | $0.07 — | $10.63M — | 0 | -$0.01 — | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$14.30M 10.61M USD | CA$834.82K 619.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.23M 10.56M USD | CA$105.00K 77.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.23M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$14.13M 10.49M USD | CA$33.00K 24.49K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.13M 10.49M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 372.58M 10.48M USD | THB 73.00K 2.05K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 372.58M 10.48M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 48.99M 10.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.99M 10.42M USD | 0 | MYR 0.00 0 USD | ||
|
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.11 0.01 USD |
+2.73
|
HK$81.36M 10.4M USD | HK$212.00K 27.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$81.36M 10.4M USD | 5.65 | HK$0.02 0.002 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$7.50K 5.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$14.79M 10.33M USD | A$1.07K 743.97 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.79M 10.33M USD | 0 | -A$0.04 -0.02 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
-1.18
|
€8.91M 10.29M USD | €8.97K 10.36K USD | €0.40 0.47 USD | €0.42 0.48 USD | €8.91M 10.29M USD | 11.66 | €0.04 0.04 USD | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 364.80M 10.26M USD | THB 15.42K 433.82 USD | THB 1.24 0.03 USD | THB 1.29 0.04 USD | THB 364.80M 10.26M USD | 6.73 | THB 0.19 0.005 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$14.69M 10.26M USD | A$24.54K 17.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.69M 10.26M USD | 0 | -A$0.03 -0.02 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.67M 10.25M USD | A$2.14M 1.49M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.67M 10.25M USD | 0 | -A$0.02 -0.01 USD | ||
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.65M 10.24M USD | A$21.72K 15.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.65M 10.24M USD | 0 | -A$0.13 -0.09 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.09 0.06 USD |
0
|
A$14.64M 10.23M USD | A$21.97K 15.35K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$14.64M 10.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 48.05M 10.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.05M 10.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
Rise Gold
RYES
US
|
$0.08 — |
-11.11
|
$10.21M — | $33.80K — | $0.08 — | $0.08 — | $10.21M — | 0 | -$0.04 — | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$14.62M 10.21M USD | A$26.53K 18.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.62M 10.21M USD | 0 | -A$0.05 -0.03 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$14.61M 10.21M USD | A$40.42K 28.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.61M 10.21M USD | 0 | A$0.00 0 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.13 0.02 USD |
+2.4
|
HK$79.60M 10.18M USD | HK$515.60K 65.93K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$79.60M 10.18M USD | 0 | HK$0.00 0 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$14.57M 10.18M USD | A$1.01M 703.33K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.57M 10.18M USD | 0 | A$0.00 0 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.50M 10.13M USD | A$1.00 0.7 USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.50M 10.13M USD | 0 | A$0.00 0 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.49M 10.12M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.49M 10.12M USD | 0 | -A$0.01 -0.006 USD | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.11 0.08 USD |
0
|
A$14.46M 10.1M USD | A$439.00 306.67 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$14.46M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$14.44M 10.09M USD | A$835.17K 583.42K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$14.44M 10.09M USD | 0 | A$0.00 0 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.59M 10.08M USD | CA$96.00K 71.24K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.59M 10.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Agrimin Limited
AMN.AX
AU
|
A$0.04 0.03 USD |
+5.71
|
A$14.43M 10.08M USD | A$31.04K 21.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.43M 10.08M USD | 0 | A$0.00 0 USD | ||
Kalo Gold
KLGDF
US
|
$0.08 — |
+2.48
|
$10.01M — | $11.40K — | $0.08 — | $0.08 — | $10.01M — | 0 | -$0.07 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+9.17
|
$10.01M — | $30.00K — | $0.04 — | $0.04 — | $10.01M — | 0 | -$0.04 — | ||
Storm Exploration
CWVWF
US
|
$0.35 — |
0
|
$10.00M — | $12.50K — | $0.35 — | $0.35 — | $10.00M — | 2.18 | $0.16 — | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.13 0.02 USD |
-7.14
|
HK$78.10M 9.99M USD | HK$75.00K 9.59K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$78.10M 9.99M USD | 0 | -HK$3.67 -0.4 USD | ||
Electric Royalties
ELECF
US
|
$0.07 — |
+1.06
|
$9.92M — | $40.00K — | $0.07 — | $0.07 — | $9.92M — | 0 | -$0.05 — | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.29 0.21 USD |
+14
|
CA$13.34M 9.9M USD | CA$3.20K 2.37K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$13.34M 9.9M USD | 0 | -CA$0.56 -0.4 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$14.15M 9.89M USD | A$319.43K 223.15K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$14.15M 9.89M USD | 0 | A$0.00 0 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$13.32M 9.88M USD | CA$27.30K 20.26K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$13.32M 9.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$14.13M 9.87M USD | A$1.44M 1.01M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.13M 9.87M USD | 0 | A$0.00 0 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$13.29M 9.86M USD | CA$5.60K 4.16K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$13.29M 9.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$14.12M 9.86M USD | A$200.09K 139.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.12M 9.86M USD | 0 | -A$0.01 -0.006 USD | ||
EV Resources Ltd
EVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.04M 9.81M USD | A$349.54K 244.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.04M 9.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.07 0.0092 USD |
-10
|
HK$76.71M 9.81M USD | HK$376.00K 48.08K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$76.71M 9.81M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.18M 9.78M USD | CA$157.40K 116.8K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$13.17M 9.78M USD | CA$1.08K 802.17 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.17M 9.78M USD | 0 | -CA$0.07 -0.05 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 347.32M 9.77M USD | THB 2.10K 59.09 USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 347.32M 9.77M USD | 8.75 | THB 0.08 0.002 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$13.16M 9.77M USD | CA$180.00K 133.57K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.16M 9.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 346.56M 9.75M USD | THB 17.40K 489.59 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 9.00 | THB 0.09 0.002 USD | ||
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.92M 9.73M USD | A$200.00K 139.71K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.92M 9.73M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
