Page de résultat 24 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunshine Metals Limited SHN.AX | A$0.03 0.02 USD |
-3.23
|
A$105.40M 69.76M USD | A$3.88M 2.57M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$105.40M 69.76M USD | 0 | A$0.00 0 USD | ||
| Falcon Metals Limited FAL.AX | A$0.49 0.32 USD |
-3.92
|
A$104.72M 69.31M USD | A$108.17K 71.59K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$104.72M 69.31M USD | 0 | -A$0.03 -0.01 USD | ||
| LapWall Oyj LAPWALL.HE | €4.13 4.77 USD |
+0.73
|
€59.99M 69.25M USD | €2.92K 3.36K USD | €4.10 4.73 USD | €4.20 4.85 USD | €59.99M 69.25M USD | 22.94 | €0.18 0.21 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.20 0.15 USD |
0
|
CA$93.22M 69.18M USD | CA$941.41K 698.58K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$93.22M 69.18M USD | 0 | CA$0.00 0 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 4.35 0.92 USD |
+9.02
|
MYR 324.62M 69.02M USD | MYR 22.20K 4.72K USD | MYR 4.00 0.85 USD | MYR 4.50 0.96 USD | MYR 324.62M 69.02M USD | 11.75 | MYR 0.37 0.08 USD | ||
| Nano One Materials NNOMF | $0.57 — |
-0.42
|
$68.59M — | $19.40K — | $0.57 — | $0.59 — | $68.59M — | 0 | -$0.09 — | ||
| Best Agrolife Limited BESTAGRO.NS | ₹15.95 0.19 USD |
-1.24
|
₹5.66B 68.44M USD | ₹470.95K 5.7K USD | ₹15.60 0.19 USD | ₹16.30 0.2 USD | ₹5.66B 68.44M USD | 63.79 | ₹0.25 0.003 USD | ||
| Freeman Gold FMANF | $0.22 — |
+0.95
|
$68.32M — | $14.50K — | $0.22 — | $0.22 — | $68.32M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $1.19 — |
-9.16
|
$68.24M — | $1.20K — | $1.18 — | $1.26 — | $68.24M — | 0 | -$0.04 — | ||
| Resolution Minerals Ltd RML.AX | A$0.05 0.03 USD |
-2.13
|
A$103.02M 68.19M USD | A$7.22M 4.78M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$103.02M 68.19M USD | 0 | -A$0.07 -0.04 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.60 1.19 USD |
-2.44
|
CA$91.76M 68.09M USD | CA$13.50K 10.02K USD | CA$1.55 1.15 USD | CA$1.64 1.22 USD | CA$91.76M 68.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$0.87 0.65 USD |
-9.37
|
CA$91.71M 68.05M USD | CA$110.43K 81.94K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$91.71M 68.05M USD | 0 | -CA$3.14 -2.3 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.24 0.28 USD |
-1.64
|
€58.92M 68.01M USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.24 0.28 USD | €58.92M 68.01M USD | 0 | -€0.17 -0.1 USD | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+25
|
$67.98M — | $5.00K — | $0.30 — | $0.30 — | $67.98M — | 0 | -$0.04 — | ||
| West Vault Mining WVMDF | $1.17 — |
-3.31
|
$67.95M — | $1.80K — | $1.16 — | $1.17 — | $67.95M — | 0 | -$0.03 — | ||
| Adex Mining Inc. ADE.V | CA$0.14 0.1 USD |
-3.57
|
CA$91.42M 67.84M USD | CA$99.95K 74.17K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.14 USD |
+2.63
|
CA$91.42M 67.84M USD | CA$46.55K 34.54K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$0.99 0.13 USD |
-1
|
HK$530.07M 67.78M USD | HK$295.00K 37.72K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$530.07M 67.78M USD | 0 | -HK$1.15 -0.1 USD | ||
| Westwater Resources WWR | $0.53 — |
+8.49
|
$67.40M — | $1.05M — | $0.48 — | $0.54 — | $67.40M — | 0 | -$0.32 — | ||
| Asia Broadband AABB | $0.01 — |
+2.13
|
$66.79M — | $3.76M — | $0.01 — | $0.02 — | $66.79M — | 0 | -$0.09 — | ||
| NorthWest Copper NWCCF | $0.25 — |
+1.92
|
$66.79M — | $6.00K — | $0.25 — | $0.25 — | $66.79M — | 0 | -$0.01 — | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
| Scorpio Gold SRCRF | $0.22 — |
-8.33
|
$66.65M — | $141.17K — | $0.22 — | $0.24 — | $66.65M — | 11.00 | $0.02 — | ||
| Neodecortech S.p.A. NDT.MI | €4.20 4.85 USD |
+0.96
|
€57.61M 66.5M USD | €6.17K 7.12K USD | €4.15 4.79 USD | €4.20 4.85 USD | €57.61M 66.5M USD | 4.77 | €0.88 1.02 USD | ||
| NextSource Materials NSRCF | $0.27 — |
+0.26
|
$66.45M — | $2.50K — | $0.27 — | $0.27 — | $66.45M — | 0 | -$0.20 — | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.42 0.31 USD |
0
|
CA$89.08M 66.1M USD | CA$484.18K 359.29K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$89.08M 66.1M USD | 0 | CA$0.00 0 USD | ||
| Abcourt Mines ABMBF | $0.06 — |
+8.48
|
$65.63M — | $118.00K — | $0.05 — | $0.06 — | $65.63M — | 0 | -$0.02 — | ||
| Skyharbour Resources SYHBF | $0.31 — |
+2.05
|
$65.54M — | $20.00 — | $0.31 — | $0.31 — | $65.54M — | 0 | $0.00 — | ||
| Endurance Gold Corporation EDG.V | CA$0.44 0.33 USD |
+2.33
|
CA$88.01M 65.31M USD | CA$74.05K 54.95K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$88.01M 65.31M USD | 0 | CA$0.00 0 USD | ||
| Mitchell Services Limited MSV.AX | A$0.47 0.31 USD |
-6.06
|
A$98.56M 65.23M USD | A$179.58K 118.86K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$98.56M 65.23M USD | 11.62 | A$0.04 0.03 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$11.20 0.36 USD |
+0.45
|
NT$2.05B 65.22M USD | NT$80.20K 2.55K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$2.05B 65.22M USD | 0 | -NT$2.37 -0.07 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.38 0.28 USD |
-2.56
|
CA$87.88M 65.21M USD | CA$411.84K 305.61K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$87.88M 65.21M USD | 0 | CA$0.00 0 USD | ||
| Fox River Resources Corporation FOX.CN | CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$45.28K 33.6K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.77 0.57 USD |
+2.67
|
CA$87.39M 64.85M USD | CA$57.39K 42.59K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Terra Resource YGTFF | $0.14 — |
-7.08
|
$64.60M — | $8.00K — | $0.14 — | $0.14 — | $64.60M — | 0 | $0.00 — | ||
| Endurance Gold ENDGF | $0.32 — |
-4.25
|
$64.01M — | $1.50K — | $0.32 — | $0.32 — | $64.01M — | 0 | $0.00 — | ||
| NextSource Materials Inc. NEXT.TO | CA$0.35 0.26 USD |
-5.41
|
CA$85.92M 63.76M USD | CA$151.71K 112.57K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$85.92M 63.76M USD | 0 | -CA$0.28 -0.2 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.37 0.27 USD |
0
|
CA$85.85M 63.71M USD | CA$41.27K 30.63K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| GIIB Holdings Berhad 7192.KL | MYR 0.46 0.1 USD |
0
|
MYR 299.19M 63.62M USD | MYR 13.40M 2.85M USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 299.19M 63.62M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PGF Capital Berhad 8117.KL | MYR 1.54 0.33 USD |
+1.32
|
MYR 298.85M 63.54M USD | MYR 200.00 42.53 USD | MYR 1.54 0.33 USD | MYR 1.54 0.33 USD | MYR 298.85M 63.54M USD | 12.83 | MYR 0.12 0.03 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.24 0.27 USD |
+20.81
|
€55.04M 63.53M USD | €20.00K 23.09K USD | €0.24 0.27 USD | €0.24 0.28 USD | €55.04M 63.53M USD | 0 | €0.00 0 USD | ||
| CuFe Ltd CUF.AX | A$0.06 0.04 USD |
-5.17
|
A$95.69M 63.34M USD | A$1.85M 1.22M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$95.69M 63.34M USD | 0 | A$0.00 0 USD | ||
| Stillwater Critical Minerals PGEZF | $0.20 — |
+6.36
|
$62.95M — | $203.46K — | $0.20 — | $0.21 — | $62.95M — | 0 | -$0.03 — | ||
| Critical Elements Lithium CRECF | $0.27 — |
+2.35
|
$62.65M — | $1.00K — | $0.27 — | $0.27 — | $62.65M — | 0 | -$0.02 — | ||
| Sherritt International Corporation S.TO | CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.84 0.62 USD |
-2.33
|
CA$84.31M 62.56M USD | CA$26.11K 19.37K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$84.31M 62.56M USD | 0 | -CA$0.15 -0.1 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.23 0.03 USD |
-3
|
HK$487.71M 62.36M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$487.71M 62.36M USD | 0 | -HK$0.03 -0.003 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.27 0.2 USD |
+1.89
|
CA$83.94M 62.29M USD | CA$273.44K 202.91K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$83.94M 62.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Unigold UGDIF | $0.18 — |
-6.8
|
$62.24M — | $1.50K — | $0.18 — | $0.18 — | $62.24M — | 0 | -$0.01 — | ||
| ICL Group Ltd ICL.TA | ILA 1,650.00 4.81 USD |
-1.49
|
ILA 21.30B 62.1M USD | ILA 2.41M 7.03K USD | ILA 1,630.00 4.75 USD | ILA 1,679.00 4.9 USD | ILA 21.30B 62.1M USD | 27.49 | ILA 0.60 0.001 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$18.90 0.6 USD |
+1.07
|
NT$1.95B 62M USD | NT$74.45K 2.37K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$1.95B 62M USD | 0 | -NT$1.51 -0.04 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.07 0.05 USD |
-6.67
|
CA$83.53M 61.99M USD | CA$614.47K 455.97K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Austral Gold Limited AGLD.V | CA$0.13 0.09 USD |
+8.7
|
CA$83.51M 61.97M USD | CA$86.72K 64.35K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$83.51M 61.97M USD | 4.16 | CA$0.03 0.02 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.09 0.06 USD |
-2.3
|
A$93.43M 61.84M USD | A$3.73M 2.47M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$93.43M 61.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Unigold Inc. UGD.V | CA$0.25 0.18 USD |
-5.77
|
CA$83.01M 61.6M USD | CA$79.16K 58.74K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$83.01M 61.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.53 0.11 USD |
+0.95
|
MYR 288.32M 61.31M USD | MYR 143.10K 30.43K USD | MYR 0.51 0.11 USD | MYR 0.54 0.11 USD | MYR 288.32M 61.31M USD | 10.59 | MYR 0.05 0.01 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.32 0.23 USD |
-5.97
|
CA$82.57M 61.27M USD | CA$254.34K 188.73K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$82.57M 61.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nevada King Gold NKGFF | $0.61 — |
-1.26
|
$61.22M — | $9.10K — | $0.58 — | $0.61 — | $61.22M — | 0 | -$0.11 — | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
+2.94
|
CA$82.50M 61.22M USD | CA$98.24K 72.9K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$82.50M 61.22M USD | 1.94 | CA$0.09 0.07 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.39 0.26 USD |
-1.27
|
A$92.32M 61.1M USD | A$95.13K 62.96K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$92.32M 61.1M USD | 0 | -A$0.18 -0.1 USD | ||
| Apollo Minerals Limited 4AP.F | €0.04 0.05 USD |
+12
|
€52.68M 60.81M USD | €33.33K 38.48K USD | €0.04 0.04 USD | €0.04 0.05 USD | €52.68M 60.81M USD | 0 | €0.00 0 USD | ||
| Calix Limited CXL.AX | A$0.43 0.28 USD |
-2.3
|
A$91.71M 60.7M USD | A$178.18K 117.93K USD | A$0.42 0.27 USD | A$0.45 0.29 USD | A$91.71M 60.7M USD | 0 | -A$0.23 -0.1 USD | ||
| Leading Edge Materials LEMIF | $0.24 — |
+26.32
|
$60.61M — | $197.50K — | $0.24 — | $0.24 — | $60.61M — | 0 | -$0.01 — | ||
| Forsys Metals FOSYF | $0.25 — |
-4.81
|
$60.57M — | $1.00K — | $0.25 — | $0.25 — | $60.57M — | 0 | -$0.01 — | ||
| Arianne Phosphate DRRSF | $0.26 — |
-6.9
|
$60.50M — | $29.00K — | $0.26 — | $0.28 — | $60.50M — | 0 | $0.00 — | ||
| Barksdale Resources Corp. BRO.V | CA$0.40 0.29 USD |
+8.22
|
CA$81.41M 60.41M USD | CA$36.86K 27.35K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$81.41M 60.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| DGL Group Limited DGL.AX | A$0.32 0.21 USD |
-4.48
|
A$91.27M 60.41M USD | A$148.91K 98.56K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$91.27M 60.41M USD | 0 | -A$0.12 -0.07 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.70 0.52 USD |
-4.11
|
CA$81.38M 60.39M USD | CA$93.30K 69.23K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$81.38M 60.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hazer Group Limited HZR.AX | A$0.34 0.23 USD |
-5.56
|
A$91.07M 60.27M USD | A$139.21K 92.14K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$91.07M 60.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.13 USD |
-4.31
|
€52.04M 60.07M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €52.04M 60.07M USD | 0 | €0.00 0 USD | ||
| Blackstone Minerals BLSTF | $0.02 — |
-39.95
|
$59.39M — | $100.00K — | $0.02 — | $0.02 — | $59.39M — | 0 | -$0.01 — | ||
| Leviathan Metals LVXFF | $0.51 — |
0
|
$59.29M — | $65.50K — | $0.50 — | $0.51 — | $59.29M — | 0 | -$0.05 — | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$43.95 1.4 USD |
+0.46
|
NT$1.86B 59.11M USD | NT$558.00K 17.73K USD | NT$42.50 1.35 USD | NT$45.95 1.46 USD | NT$1.86B 59.11M USD | 19.19 | NT$2.29 0.07 USD | ||
| Unigold Inc. UGB1.F | €0.15 0.17 USD |
-11.18
|
€51.16M 59.06M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.16 0.18 USD | €51.16M 59.06M USD | 0 | -€0.01 -0.01 USD | ||
| HPQ Silicon HPQFF | $0.12 — |
+0.81
|
$58.93M — | $10.50K — | $0.12 — | $0.12 — | $58.93M — | 2.08 | $0.06 — | ||
| Anson Resources Limited 9MY.F | €0.03 0.04 USD |
-0.63
|
€51.01M 58.89M USD | €4.50K 5.19K USD | €0.03 0.04 USD | €0.03 0.04 USD | €51.01M 58.89M USD | 0 | €0.00 0 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.39 0.26 USD |
-4.88
|
A$88.81M 58.78M USD | A$114.09K 75.51K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$88.81M 58.78M USD | 0 | -A$0.34 -0.2 USD | ||
| Haydale plc 6HG.F | €0.01 0.0075 USD |
+85.71
|
€50.54M 58.34M USD | €250.00K 288.58K USD | €0.00 0.0040 USD | €0.01 0.0075 USD | €50.54M 58.34M USD | 0 | €0.00 0 USD | ||
| AnteoTech Limited ADO.AX | A$0.03 0.02 USD |
-3.57
|
A$88.01M 58.25M USD | A$16.87M 11.16M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$88.01M 58.25M USD | 0 | A$0.00 0 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.06 0.04 USD |
-5
|
A$87.97M 58.23M USD | A$3.21M 2.12M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$87.97M 58.23M USD | 0 | A$0.00 0 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.32 0.24 USD |
+3.23
|
CA$78.31M 58.11M USD | CA$54.22K 40.23K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$78.31M 58.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.18 0.13 USD |
-2.78
|
CA$78.30M 58.1M USD | CA$227.82K 169.06K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$78.30M 58.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Homeland Nickel SRCGF | $0.25 — |
+0.24
|
$58.05M — | $45.00K — | $0.25 — | $0.25 — | $58.05M — | 0 | $0.00 — | ||
| Cantex Mine Development CTXDF | $0.21 — |
+5
|
$58.05M — | $7.00K — | $0.21 — | $0.21 — | $58.05M — | 0 | -$0.01 — | ||
| Elton International Trading Company S.A. ELTON.AT | €1.88 2.16 USD |
-0.27
|
€50.12M 57.85M USD | €13.25K 15.29K USD | €1.85 2.13 USD | €1.88 2.16 USD | €50.12M 57.85M USD | 14.42 | €0.13 0.15 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.79 0.59 USD |
-1.25
|
CA$77.55M 57.55M USD | CA$38.30K 28.42K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$77.55M 57.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.48 0.36 USD |
-7.69
|
CA$77.52M 57.53M USD | CA$68.79K 51.05K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$77.52M 57.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.34 0.25 USD |
+1.49
|
CA$77.29M 57.35M USD | CA$37.11K 27.53K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$77.29M 57.35M USD | 0 | CA$0.00 0 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.20 0.21 USD |
-3.3
|
SEK 587.40M 57.34M USD | SEK 153.83K 15.02K USD | SEK 2.18 0.21 USD | SEK 2.25 0.22 USD | SEK 587.40M 57.34M USD | 0 | -SEK 2.02 -0.1 USD | ||
| Abcourt Mines Inc. AML.F | €0.04 0.05 USD |
-5.02
|
€49.64M 57.3M USD | €11.11K 12.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.64M 57.3M USD | 0 | -€0.02 -0.02 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
0
|
CA$76.79M 56.98M USD | CA$3.50K 2.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$76.79M 56.98M USD | 0 | CA$0.00 0 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.18 0.13 USD |
0
|
CA$76.74M 56.95M USD | CA$326.90K 242.58K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.02 0.0099 USD |
-11.76
|
A$85.88M 56.84M USD | A$3.96M 2.62M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$85.88M 56.84M USD | 0 | A$0.00 0 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.86 0.64 USD |
-4.44
|
CA$76.59M 56.83M USD | CA$125.84K 93.38K USD | CA$0.84 0.62 USD | CA$0.95 0.7 USD | CA$76.59M 56.83M USD | 0 | -CA$0.22 -0.1 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.10 0.12 USD |
+4.55
|
€49.11M 56.69M USD | €30.10K 34.75K USD | €0.10 0.11 USD | €0.10 0.12 USD | €49.11M 56.69M USD | 0 | -€0.01 -0.01 USD | ||
| Barksdale Resources BRKCF | $0.28 — |
-21.2
|
$56.68M — | $26.50K — | $0.28 — | $0.29 — | $56.68M — | 0 | -$0.02 — | ||
| Xtra Energy XTPT | $0.26 — |
0
|
$56.62M — | $5.02K — | $0.26 — | $0.28 — | $56.62M — | 0 | $0.00 — | ||
| Kodiak Copper KDKCF | $0.57 — |
-0.86
|
$56.44M — | $17.57K — | $0.57 — | $0.58 — | $56.44M — | 0 | -$0.01 — | ||
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | HK$0.88 0.11 USD |
+1.15
|
HK$441.43M 56.44M USD | HK$18.00K 2.3K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$441.43M 56.44M USD | 22.00 | HK$0.04 0.005 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.55 0.63 USD |
-8.36
|
€48.80M 56.33M USD | €230.00 265.5 USD | €0.55 0.63 USD | €0.55 0.63 USD | €48.80M 56.33M USD | 0 | -€0.14 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||