Page de résultat 24 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹13.19 0.16 USD |
+0.61
|
₹4.10B 49.57M USD | ₹223.47K 2.7K USD | ₹12.70 0.15 USD | ₹13.98 0.17 USD | ₹4.10B 49.57M USD | 0 | -₹4.56 -0.05 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
+1.72
|
CA$66.52M 49.36M USD | CA$23.76K 17.63K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$66.52M 49.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$66.40M 49.27M USD | CA$39.22K 29.1K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$66.40M 49.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.66 0.49 USD |
+4.76
|
CA$66.24M 49.16M USD | CA$14.30K 10.61K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$66.24M 49.16M USD | 0 | -CA$0.14 -0.1 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.77 0.1 USD |
-3.14
|
HK$383.13M 48.99M USD | HK$92.00K 11.76K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$383.13M 48.99M USD | 38.50 | HK$0.02 0.002 USD | ||
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.63 0.08 USD |
+0.8
|
HK$381.94M 48.84M USD | HK$40.00K 5.11K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$381.94M 48.84M USD | 5.25 | HK$0.12 0.02 USD | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.42 0.09 USD |
-1.18
|
MYR 228.48M 48.58M USD | MYR 64.00K 13.61K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 228.48M 48.58M USD | 4.66 | MYR 0.09 0.02 USD | ||
TriStar Gold
TSGZF
US
|
$0.12 — |
0
|
$48.51M — | $103.50K — | $0.13 — | $0.14 — | $48.51M — | 0 | -$0.01 — | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$64.95M 48.2M USD | CA$359.25K 266.58K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$64.95M 48.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 226.36M 48.13M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 226.36M 48.13M USD | 4.40 | MYR 0.11 0.02 USD | ||
Endurance Gold
ENDGF
US
|
$0.24 — |
-4
|
$48.03M — | $25.00K — | $0.24 — | $0.27 — | $48.03M — | 0 | $0.00 — | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.14 0.11 USD |
+14
|
CA$64.61M 47.94M USD | CA$270.83K 200.97K USD | CA$0.13 0.1 USD | CA$0.14 0.11 USD | CA$64.61M 47.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Power Metals
PWRMF
US
|
$0.27 — |
-6.16
|
$47.90M — | $13.50K — | $0.27 — | $0.28 — | $47.90M — | 0 | -$0.06 — | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.72 0.53 USD |
-4
|
CA$64.54M 47.89M USD | CA$34.29K 25.45K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$64.54M 47.89M USD | 0 | -CA$0.18 -0.1 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
0
|
A$68.04M 47.53M USD | A$203.47K 142.14K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$68.04M 47.53M USD | 0 | -A$0.01 -0.006 USD | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
-0.94
|
$47.35M — | $12.50K — | $0.10 — | $0.11 — | $47.35M — | 0 | -$0.01 — | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
0
|
$47.35M — | $500.00 — | $0.03 — | $0.03 — | $47.35M — | 0 | -$0.01 — | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$67.65M 47.26M USD | A$155.20K 108.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$67.65M 47.26M USD | 0 | A$0.00 0 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$63.53M 47.14M USD | CA$2.84K 2.11K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$63.53M 47.14M USD | 0 | -CA$0.07 -0.05 USD | ||
Aztec Minerals
AZZTF
US
|
$0.25 — |
+0.4
|
$47.05M — | $47.50K — | $0.26 — | $0.26 — | $47.05M — | 0 | -$0.01 — | ||
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
0
|
A$67.10M 46.87M USD | A$250.63K 175.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$67.10M 46.87M USD | 0 | A$0.00 0 USD | ||
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.07 0.07 USD |
+1.47
|
TRY 1.49B 46.81M USD | TRY 1.57M 49.24K USD | TRY 2.04 0.06 USD | TRY 2.09 0.07 USD | TRY 1.49B 46.81M USD | 0 | -TRY 0.93 -0.02 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$66.80M 46.66M USD | A$1.02M 709.45K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$66.80M 46.66M USD | 0 | -A$0.03 -0.02 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.68M 46.51M USD | CA$17.33K 12.86K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.68M 46.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.76 0.1 USD |
-0.66
|
HK$362.40M 46.34M USD | HK$86.00K 11K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$362.40M 46.34M USD | 25.16 | HK$0.03 0.003 USD | ||
Roscan Gold
RCGCF
US
|
$0.10 — |
+18.6
|
$46.25M — | $16.50K — | $0.09 — | $0.10 — | $46.25M — | 0 | -$0.01 — | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$66.18M 46.23M USD | A$2.67K 1.86K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$66.18M 46.23M USD | 0 | -A$0.02 -0.01 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$62.13M 46.1M USD | CA$389.89K 289.32K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$62.13M 46.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.39 1.77 USD |
+0.42
|
CA$61.77M 45.84M USD | CA$3.30K 2.45K USD | CA$2.35 1.74 USD | CA$2.39 1.77 USD | CA$61.77M 45.84M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.29 0.06 USD |
+1.79
|
MYR 215.17M 45.75M USD | MYR 40.00K 8.51K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 215.17M 45.75M USD | 9.50 | MYR 0.03 0.006 USD | ||
Norsemont Mining
NRRSF
US
|
$0.51 — |
-3.6
|
$45.63M — | $19.82K — | $0.51 — | $0.52 — | $45.63M — | 0 | -$0.14 — | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$61.45M 45.6M USD | CA$62.80K 46.6K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$61.45M 45.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$61.28M 45.47M USD | CA$26.00K 19.29K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$61.28M 45.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources
XPL
US
|
$0.48 — |
-2.69
|
$45.20M — | $47.32K — | $0.47 — | $0.49 — | $45.20M — | 0 | -$0.05 — |
|
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.28 0.2 USD |
+5.77
|
CA$60.85M 45.15M USD | CA$147.40K 109.38K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$60.85M 45.15M USD | 0 | -CA$0.08 -0.05 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
0
|
€38.90M 44.91M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.90M 44.91M USD | 0 | -€0.02 -0.02 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$60.33M 44.77M USD | CA$32.58K 24.18K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$60.33M 44.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.09 0.07 USD |
+20
|
CA$60.31M 44.75M USD | CA$855.36K 634.73K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$60.31M 44.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.30 0.22 USD |
+9.26
|
CA$60.30M 44.75M USD | CA$224.56K 166.63K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$60.30M 44.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 1.59B 44.74M USD | THB 75.10K 2.11K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 1.59B 44.74M USD | 6.62 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 1.59B 44.74M USD | THB 75.10K 2.11K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 1.59B 44.74M USD | 6.62 | THB 0.24 0.006 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$60.17M 44.65M USD | CA$141.58K 105.06K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$60.17M 44.65M USD | 7.00 | CA$0.02 0.01 USD | ||
RPX Gold
RDEXF
US
|
$0.10 — |
+4.3
|
$44.52M — | $74.00K — | $0.09 — | $0.10 — | $44.52M — | 0 | -$0.01 — | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$59.79M 44.37M USD | CA$42.45K 31.5K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$59.79M 44.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$59.51M 44.16M USD | CA$18.60K 13.8K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$59.51M 44.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.82 0.61 USD |
+2.5
|
CA$59.47M 44.13M USD | CA$70.91K 52.62K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$59.47M 44.13M USD | 0 | -CA$0.05 -0.03 USD | ||
Unigold
UGDIF
US
|
$0.13 — |
0
|
$44.04M — | $10.00K — | $0.13 — | $0.13 — | $44.04M — | 0 | -$0.01 — | ||
Australian Mines Ltd
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 1.00 0.21 USD |
-1.96
|
MYR 205.61M 43.72M USD | MYR 7.50K 1.59K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 205.61M 43.72M USD | 100.00 | MYR 0.01 0.002 USD | ||
Nevada King Gold
NKGFF
US
|
$0.43 — |
-9.52
|
$43.59M — | $15.70K — | $0.46 — | $0.49 — | $43.59M — | 0 | -$0.10 — | ||
Element 25 Limited
E25.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$62.20M 43.45M USD | A$140.30K 98.01K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$62.20M 43.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.31 0.04 USD |
-4.62
|
HK$339.66M 43.43M USD | HK$120.00K 15.34K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$339.66M 43.43M USD | 0 | -HK$0.01 -0.001 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.51 0.38 USD |
+7.37
|
CA$58.44M 43.36M USD | CA$361.18K 268.01K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$58.44M 43.36M USD | 0 | -CA$1.39 -1.03 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.11 0.13 USD |
-2.97
|
€37.49M 43.27M USD | €531.00K 612.95K USD | €0.11 0.13 USD | €0.11 0.13 USD | €37.49M 43.27M USD | 0 | €0.00 0 USD | ||
ZincX Resources
ZNCXF
US
|
$0.23 — |
+4.55
|
$43.22M — | $1.00K — | $0.22 — | $0.22 — | $43.22M — | 0 | $0.00 — | ||
Inventus Mining
GNGXF
US
|
$0.20 — |
-2.5
|
$43.10M — | $200.00 — | $0.20 — | $0.20 — | $43.10M — | 0 | $0.00 — | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
-9.09
|
$42.98M — | $85.50K — | $0.10 — | $0.10 — | $42.98M — | 10.00 | $0.01 — | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$57.84M 42.92M USD | CA$169.76K 125.97K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$57.84M 42.92M USD | 0 | -CA$0.06 -0.04 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$57.81M 42.9M USD | CA$289.06K 214.5K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$57.81M 42.9M USD | 24.50 | CA$0.01 0.007 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$74.93K 55.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
|
Sun Peak Metals
SUNPF
US
|
$0.22 — |
+8.17
|
$42.56M — | $11.50K — | $0.21 — | $0.21 — | $42.56M — | 0 | -$0.03 — | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.30 0.21 USD |
-4.84
|
A$60.50M 42.27M USD | A$185.75K 129.76K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$60.50M 42.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Star Gold
SRGZ
US
|
$0.21 — |
+3
|
$42.13M — | $18.90K — | $0.20 — | $0.23 — | $42.13M — | 0 | -$0.02 — | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$56.75M 42.12M USD | CA$187.75K 139.32K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$56.75M 42.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Triumph Gold
TIGCF
US
|
$0.58 — |
+3.57
|
$42.07M — | $11.00K — | $0.57 — | $0.57 — | $42.07M — | 0 | -$0.04 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.19 — |
+5.56
|
$42.04M — | $8.70K — | $0.19 — | $0.20 — | $42.04M — | 0 | -$0.06 — | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$60.00M 41.91M USD | A$2.69M 1.88M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+10.22
|
$41.90M — | $12.50K — | $0.19 — | $0.20 — | $41.90M — | 0 | -$0.01 — | ||
Critical Elements Lithium
CRECF
US
|
$0.18 — |
0
|
$41.77M — | $5.35K — | $0.18 — | $0.19 — | $41.77M — | 0 | -$0.01 — | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$59.78M 41.76M USD | A$857.37K 598.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.78M 41.76M USD | 0 | -A$0.01 -0.006 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
+2.87
|
$41.51M — | $6.24M — | $0.01 — | $0.01 — | $41.51M — | 0 | -$0.09 — | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.27 0.19 USD |
0
|
A$59.32M 41.44M USD | A$308.20K 215.3K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$59.32M 41.44M USD | 0 | -A$0.07 -0.04 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$55.26M 41.01M USD | CA$13.10K 9.72K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$55.26M 41.01M USD | 0 | CA$0.00 0 USD | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
+5.43
|
$40.92M — | $10.00K — | $0.09 — | $0.09 — | $40.92M — | 0 | -$0.01 — | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
-6.67
|
€35.28M 40.72M USD | €107.00K 123.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.28M 40.72M USD | 0 | €0.00 0 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$54.86M 40.71M USD | CA$48.91K 36.29K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$54.86M 40.71M USD | 0 | -CA$0.04 -0.02 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.18 0.99 USD |
+0.79
|
SEK 415.40M 40.55M USD | SEK 27.00K 2.64K USD | SEK 9.94 0.97 USD | SEK 10.38 1.01 USD | SEK 415.40M 40.55M USD | 6.32 | SEK 1.61 0.16 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.07 0.05 USD |
+8.33
|
A$58.03M 40.54M USD | A$2.35M 1.64M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$58.03M 40.54M USD | 0 | A$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$57.59M 40.23M USD | A$7.34K 5.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.59M 40.23M USD | 0 | A$0.00 0 USD | ||
Fortune Minerals
FTMDF
US
|
$0.06 — |
+20
|
$40.21M — | $9.50K — | $0.06 — | $0.06 — | $40.21M — | 0 | -$0.01 — | ||
Altamira Gold
EQTRF
US
|
$0.14 — |
+14.41
|
$40.17M — | $20.00K — | $0.14 — | $0.14 — | $40.17M — | 0 | -$0.01 — | ||
Arianne Phosphate
DRRSF
US
|
$0.17 — |
0
|
$40.11M — | $51.13K — | $0.17 — | $0.18 — | $40.11M — | 17.00 | $0.01 — | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$53.98M 40.05M USD | CA$272.50K 202.21K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$53.98M 40.05M USD | 0 | CA$0.00 0 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 188.32M 40.04M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 188.32M 40.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$57.25M 39.99M USD | A$698.29K 487.8K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.12 — |
-4.75
|
$39.88M — | $5.00K — | $0.12 — | $0.12 — | $39.88M — | 0 | -$0.01 — | ||
Largo
LGO
US
|
$0.35 — |
+4.82
|
$39.84M — | $347.32K — | $0.34 — | $0.37 — | $39.84M — | 0 | -$1.13 — |
|
|
Ares Strategic Mining
ARSMF
US
|
$0.15 — |
+14.84
|
$39.82M — | $11.40K — | $0.14 — | $0.16 — | $39.82M — | 0 | -$0.02 — | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$347.94K 243.06K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 186.99M 39.76M USD | MYR 54.30K 11.55K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 186.99M 39.76M USD | 3.07 | MYR 0.14 0.03 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$53.55M 39.74M USD | CA$41.02K 30.44K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$53.55M 39.74M USD | 0 | CA$0.00 0 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.15 7.1 USD |
-2.38
|
€33.97M 39.21M USD | €2.87K 3.31K USD | €6.15 7.1 USD | €6.30 7.27 USD | €33.97M 39.21M USD | 10.78 | €0.57 0.66 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$52.82M 39.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.82M 39.19M USD | 0 | -CA$0.03 -0.02 USD | ||
GFG Resources
GFGSF
US
|
$0.12 — |
+0.02
|
$39.06M — | $109.50K — | $0.11 — | $0.12 — | $39.06M — | 0 | $0.00 — | ||
E3 Lithium
EEMMF
US
|
$0.44 — |
0
|
$39.06M — | $2.50K — | $0.44 — | $0.44 — | $39.06M — | 0 | -$0.05 — | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$55.64M 38.87M USD | A$1.35M 945.76K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$55.64M 38.87M USD | 0 | A$0.00 0 USD | ||
Emerita Resources
EMOTF
US
|
$0.13 — |
-0.83
|
$38.86M — | $300.00K — | $0.13 — | $0.14 — | $38.86M — | 0 | -$0.04 — |
|
|
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$55.51M 38.78M USD | A$6.52M 4.55M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.51M 38.78M USD | 0 | A$0.00 0 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$55.32M 38.65M USD | A$94.11K 65.74K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$55.32M 38.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
