Page de résultat 24 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
TriStar Gold
TSGZF
US
|
$0.12 — |
0
|
$48.51M — | $103.50K — | $0.13 — | $0.14 — | $48.51M — | 0 | -$0.01 — | ||
Edge Copper
PLLMF
US
|
$0.29 — |
-6.82
|
$48.27M — | $10.50K — | $0.42 — | $0.44 — | $48.27M — | 0 | -$0.22 — | ||
Power Metals
PWRMF
US
|
$0.26 — |
-4.94
|
$48.21M — | $25.00K — | $0.27 — | $0.28 — | $48.21M — | 0 | -$0.06 — | ||
Astino Berhad
7162.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 226.36M 48.13M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 226.36M 48.13M USD | 4.40 | MYR 0.11 0.02 USD | ||
Endurance Gold
ENDGF
US
|
$0.24 — |
-4
|
$48.03M — | $25.00K — | $0.24 — | $0.27 — | $48.03M — | 0 | $0.00 — | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.42 0.09 USD |
-2.35
|
MYR 225.76M 48M USD | MYR 190.50K 40.51K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 225.76M 48M USD | 4.61 | MYR 0.09 0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.72 0.53 USD |
0
|
CA$64.54M 47.89M USD | CA$13.00K 9.65K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$64.54M 47.89M USD | 0 | -CA$0.18 -0.1 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
0
|
A$68.04M 47.53M USD | A$203.47K 142.14K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$68.04M 47.53M USD | 0 | -A$0.01 -0.006 USD | ||
Aztec Minerals
AZZTF
US
|
$0.25 — |
-2.34
|
$47.43M — | $5.00K — | $0.25 — | $0.25 — | $47.43M — | 0 | -$0.01 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.47 — |
+8.74
|
$47.40M — | $15.70K — | $0.46 — | $0.49 — | $47.40M — | 0 | -$0.11 — | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
0
|
$47.35M — | $500.00 — | $0.03 — | $0.03 — | $47.35M — | 0 | -$0.01 — | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$67.65M 47.26M USD | A$155.20K 108.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$67.65M 47.26M USD | 0 | A$0.00 0 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$63.53M 47.14M USD | CA$2.84K 2.11K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$63.53M 47.14M USD | 0 | -CA$0.07 -0.05 USD | ||
Sidney Resources
SDRC
US
|
$0.12 — |
-8.76
|
$47.03M — | $69.00K — | $0.12 — | $0.14 — | $47.03M — | 0 | -$0.00 — |
|
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
0
|
A$67.10M 46.87M USD | A$250.63K 175.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$67.10M 46.87M USD | 0 | A$0.00 0 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$63.14M 46.85M USD | CA$134.94K 100.13K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$63.14M 46.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.07 0.07 USD |
0
|
TRY 1.49B 46.81M USD | TRY 1.70M 53.25K USD | TRY 2.02 0.06 USD | TRY 2.08 0.07 USD | TRY 1.49B 46.81M USD | 0 | -TRY 0.93 -0.02 USD | ||
Solitario Resources
XPL
US
|
$0.49 — |
+3.27
|
$46.68M — | $12.22K — | $0.47 — | $0.49 — | $46.68M — | 0 | -$0.05 — |
|
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$66.80M 46.66M USD | A$1.10M 765.33K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$66.80M 46.66M USD | 0 | -A$0.03 -0.02 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
+3.33
|
€40.20M 46.4M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.20M 46.4M USD | 0 | -€0.02 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$62.53M 46.4M USD | CA$65.27K 48.43K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$62.53M 46.4M USD | 14.00 | CA$0.02 0.01 USD | ||
Roscan Gold
RCGCF
US
|
$0.10 — |
+18.6
|
$46.25M — | $16.50K — | $0.09 — | $0.10 — | $46.25M — | 0 | -$0.01 — | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$66.18M 46.23M USD | A$2.67K 1.86K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$66.18M 46.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.29 0.06 USD |
+1.79
|
MYR 215.17M 45.75M USD | MYR 40.00K 8.51K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 215.17M 45.75M USD | 9.50 | MYR 0.03 0.006 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.20 0.14 USD |
0
|
A$65.48M 45.74M USD | A$173.18K 120.98K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$65.48M 45.74M USD | 0 | -A$0.01 -0.006 USD | ||
Norsemont Mining
NRRSF
US
|
$0.51 — |
-3.6
|
$45.63M — | $19.82K — | $0.51 — | $0.52 — | $45.63M — | 0 | -$0.13 — | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$61.45M 45.6M USD | CA$64.00K 47.49K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$61.45M 45.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.12 0.14 USD |
+4.8
|
€39.29M 45.35M USD | €34.00K 39.25K USD | €0.11 0.13 USD | €0.12 0.14 USD | €39.29M 45.35M USD | 0 | €0.00 0 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.10 0.11 USD |
-14.96
|
€39.22M 45.28M USD | €44.00K 50.79K USD | €0.10 0.11 USD | €0.10 0.11 USD | €39.22M 45.28M USD | 0 | -€0.01 -0.01 USD | ||
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.36 1.75 USD |
-1.26
|
CA$61.00M 45.26M USD | CA$3.20K 2.38K USD | CA$2.31 1.71 USD | CA$2.40 1.78 USD | CA$61.00M 45.26M USD | 0 | -CA$0.27 -0.2 USD | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
-2.15
|
$45.19M — | $5.00K — | $0.10 — | $0.10 — | $45.19M — | 0 | -$0.01 — | ||
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.60 0.05 USD |
+0.63
|
THB 1.60B 45.02M USD | THB 399.10K 11.23K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 1.60B 45.02M USD | 6.66 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.60 0.05 USD |
+0.63
|
THB 1.60B 45.02M USD | THB 399.10K 11.23K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 1.60B 45.02M USD | 6.66 | THB 0.24 0.006 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$60.47M 44.87M USD | CA$238.88K 177.26K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$60.47M 44.87M USD | 0 | -CA$0.02 -0.01 USD | ||
RPX Gold
RDEXF
US
|
$0.10 — |
+0.4
|
$44.70M — | $74.00K — | $0.09 — | $0.10 — | $44.70M — | 0 | -$0.01 — | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.60 0.45 USD |
-9.09
|
CA$60.22M 44.69M USD | CA$20.83K 15.45K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$60.22M 44.69M USD | 0 | -CA$0.15 -0.1 USD | ||
Lithium Chile
LTMCF
US
|
$0.20 — |
-8.63
|
$44.22M — | $5.00K — | $0.20 — | $0.20 — | $44.22M — | 19.80 | $0.01 — | ||
Unigold
UGDIF
US
|
$0.13 — |
0
|
$44.04M — | $7.50K — | $0.13 — | $0.13 — | $44.04M — | 0 | -$0.01 — | ||
Australian Mines Ltd
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$59.30M 44.01M USD | CA$317.79K 235.82K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$59.30M 44.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$59.17M 43.91M USD | CA$84.06K 62.37K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$59.17M 43.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 1.00 0.21 USD |
-1.96
|
MYR 205.61M 43.72M USD | MYR 14.30K 3.04K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 205.61M 43.72M USD | 100.00 | MYR 0.01 0.002 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.31 0.04 USD |
-4.62
|
HK$339.66M 43.43M USD | HK$390.00K 49.87K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$339.66M 43.43M USD | 0 | -HK$0.01 -0.001 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.29 0.21 USD |
-3.39
|
CA$58.26M 43.23M USD | CA$106.68K 79.16K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$58.26M 43.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Inventus Mining
GNGXF
US
|
$0.20 — |
0
|
$43.10M — | $200.00 — | $0.20 — | $0.20 — | $43.10M — | 0 | $0.00 — | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$58.02M 43.05M USD | CA$165.05K 122.48K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$58.02M 43.05M USD | 6.75 | CA$0.02 0.01 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$61.53M 42.98M USD | A$186.11K 130.01K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$61.53M 42.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Star Gold
SRGZ
US
|
$0.21 — |
+1.94
|
$42.95M — | $7.70K — | $0.21 — | $0.21 — | $42.95M — | 0 | -$0.02 — | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
+5.36
|
€37.17M 42.91M USD | €107.00K 123.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.17M 42.91M USD | 0 | €0.00 0 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$57.81M 42.9M USD | CA$116.06K 86.12K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$57.81M 42.9M USD | 24.50 | CA$0.01 0.007 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$61.40M 42.89M USD | A$2.91M 2.03M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$61.40M 42.89M USD | 0 | A$0.00 0 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$47.01K 34.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
Fortune Minerals
FTMDF
US
|
$0.06 — |
+0.16
|
$42.62M — | $41.27K — | $0.06 — | $0.06 — | $42.62M — | 0 | -$0.01 — | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$57.40M 42.6M USD | CA$50.69K 37.62K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$57.40M 42.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.79 0.59 USD |
-3.66
|
CA$57.30M 42.52M USD | CA$57.40K 42.59K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$57.30M 42.52M USD | 0 | -CA$0.05 -0.03 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$56.96M 42.27M USD | CA$222.71K 165.27K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$56.96M 42.27M USD | 0 | -CA$0.01 -0.007 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.19 — |
-2.05
|
$42.26M — | $5.00K — | $0.19 — | $0.19 — | $42.26M — | 0 | -$0.06 — | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.26 0.19 USD |
-7.27
|
CA$56.42M 41.87M USD | CA$105.04K 77.95K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$56.42M 41.87M USD | 0 | -CA$0.08 -0.05 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$56.31M 41.79M USD | CA$185.50K 137.65K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$56.31M 41.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Critical Elements Lithium
CRECF
US
|
$0.18 — |
0
|
$41.77M — | $5.35K — | $0.18 — | $0.19 — | $41.77M — | 0 | -$0.01 — | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$59.78M 41.76M USD | A$857.37K 598.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.78M 41.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$55.80M 41.41M USD | CA$14.67K 10.88K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$55.80M 41.41M USD | 0 | -CA$0.04 -0.02 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
-1.11
|
$41.28M — | $4.80M — | $0.01 — | $0.01 — | $41.28M — | 0 | -$0.09 — | ||
Arianne Phosphate
DRRSF
US
|
$0.17 — |
-1.14
|
$41.06M — | $5.00K — | $0.17 — | $0.17 — | $41.06M — | 17.39 | $0.01 — | ||
Emerita Resources
EMOTF
US
|
$0.14 — |
+5.65
|
$41.05M — | $300.00K — | $0.13 — | $0.14 — | $41.05M — | 0 | -$0.04 — |
|
|
XXIX Metal
QCCUF
US
|
$0.10 — |
+5.43
|
$40.92M — | $10.00K — | $0.09 — | $0.09 — | $40.92M — | 0 | -$0.01 — | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$58.22M 40.67M USD | A$316.61K 221.17K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$58.22M 40.67M USD | 0 | -A$0.07 -0.04 USD | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
-2.47
|
$40.66M — | $110.50K — | $0.09 — | $0.10 — | $40.66M — | 9.46 | $0.01 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.15 — |
+5.93
|
$40.63M — | $5.17K — | $0.15 — | $0.15 — | $40.63M — | 0 | -$0.02 — | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.07 0.05 USD |
+8.33
|
A$58.03M 40.54M USD | A$2.95M 2.06M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$58.03M 40.54M USD | 0 | A$0.00 0 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.48 0.35 USD |
-6.86
|
CA$54.43M 40.39M USD | CA$29.77K 22.09K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$54.43M 40.39M USD | 0 | -CA$1.49 -1.1 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$57.59M 40.23M USD | A$7.34K 5.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.59M 40.23M USD | 0 | A$0.00 0 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$54.17M 40.2M USD | CA$18.84K 13.98K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$54.17M 40.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.30 7.27 USD |
+2.44
|
€34.80M 40.17M USD | €7.36K 8.5K USD | €6.25 7.21 USD | €6.30 7.27 USD | €34.80M 40.17M USD | 11.05 | €0.57 0.66 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$53.98M 40.05M USD | CA$27.62K 20.5K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$53.98M 40.05M USD | 0 | CA$0.00 0 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 188.32M 40.04M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 188.32M 40.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.27 0.19 USD |
+3.92
|
A$57.30M 40.03M USD | A$369.12K 257.86K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$57.30M 40.03M USD | 0 | -A$0.24 -0.1 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$57.25M 39.99M USD | A$698.29K 487.8K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.12 — |
-4.75
|
$39.88M — | $5.00K — | $0.12 — | $0.12 — | $39.88M — | 0 | -$0.01 — | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$348.19K 243.23K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$53.60M 39.78M USD | CA$19.43K 14.42K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.60M 39.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 186.99M 39.76M USD | MYR 64.30K 13.67K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 186.99M 39.76M USD | 3.07 | MYR 0.14 0.03 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$53.55M 39.74M USD | CA$41.02K 30.44K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$53.55M 39.74M USD | 0 | CA$0.00 0 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 9.97 0.97 USD |
-2.06
|
SEK 406.83M 39.71M USD | SEK 23.58K 2.3K USD | SEK 9.81 0.96 USD | SEK 10.26 1 USD | SEK 406.83M 39.71M USD | 6.19 | SEK 1.61 0.16 USD | ||
Sonoro Gold
SMOFF
US
|
$0.13 — |
+16.2
|
$39.65M — | $105.45K — | $0.11 — | $0.12 — | $39.65M — | 0 | -$0.01 — | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$53.39M 39.62M USD | CA$239.39K 177.64K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$53.39M 39.62M USD | 0 | -CA$0.06 -0.04 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$56.68M 39.6M USD | A$821.55K 573.91K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$56.68M 39.6M USD | 0 | A$0.00 0 USD | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
-5.81
|
$39.43M — | $4.00K — | $0.19 — | $0.19 — | $39.43M — | 0 | -$0.01 — | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$53.05M 39.37M USD | CA$25.00K 18.55K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$53.05M 39.37M USD | 0 | CA$0.00 0 USD | ||
GFG Resources
GFGSF
US
|
$0.12 — |
+0.69
|
$39.33M — | $53.50K — | $0.11 — | $0.12 — | $39.33M — | 0 | $0.00 — | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$52.91M 39.26M USD | CA$42.14K 31.27K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$52.91M 39.26M USD | 0 | -CA$0.20 -0.1 USD | ||
Triumph Gold
TIGCF
US
|
$0.54 — |
-5.66
|
$39.17M — | $2.00K — | $0.54 — | $0.54 — | $39.17M — | 0 | -$0.04 — | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
+18.52
|
A$55.79M 38.98M USD | A$8.09M 5.65M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.79M 38.98M USD | 0 | A$0.00 0 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$55.64M 38.87M USD | A$1.54M 1.07M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$55.64M 38.87M USD | 0 | A$0.00 0 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$55.51M 38.78M USD | A$7.71M 5.38M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.51M 38.78M USD | 0 | A$0.00 0 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$55.32M 38.65M USD | A$105.55K 73.73K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$55.32M 38.65M USD | 0 | -A$0.02 -0.01 USD | ||
Largo
LGO
US
|
$0.33 — |
-3.74
|
$38.35M — | $68.38K — | $0.33 — | $0.35 — | $38.35M — | 0 | -$1.08 — |
|
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$54.78M 38.27M USD | A$218.79K 152.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$54.78M 38.27M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$54.50M 38.07M USD | A$274.41K 191.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.50M 38.07M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
