Страница результатов 27 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$262.96M 33.62M USD | HK$390.00K 49.87K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$262.96M 33.62M USD | 0 | -HK$0.01 -0.001 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$45.18M 33.53M USD | CA$34.98K 25.96K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$45.18M 33.53M USD | 0 | -CA$0.01 -0.007 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$47.89M 33.45M USD | A$193.50K 135.17K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$47.89M 33.45M USD | 0.90 | A$0.22 0.15 USD | ||
Giyani Metals
CATPF
US
|
$0.10 — |
+42.86
|
$33.38M — | $900.00 — | $0.10 — | $0.10 — | $33.38M — | 0 | -$0.03 — | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.75M 33.36M USD | A$135.22K 94.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.75M 33.36M USD | 0 | A$0.00 0 USD | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.21 0.15 USD |
-6.67
|
A$47.71M 33.33M USD | A$484.11K 338.19K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$47.71M 33.33M USD | 0 | -A$0.01 -0.006 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 7.68 1.95 USD |
+2.13
|
PLN 130.90M 33.27M USD | PLN 19.19K 4.88K USD | PLN 7.46 1.9 USD | PLN 7.70 1.96 USD | PLN 130.90M 33.27M USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$260.04M 33.25M USD | HK$4.40M 563.11K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$260.04M 33.25M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$44.45M 32.98M USD | CA$276.63K 205.27K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$44.45M 32.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$47.12M 32.92M USD | A$156.36K 109.23K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$47.12M 32.92M USD | 15.00 | A$0.01 0.006 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.49 0.14 USD |
+0.34
|
NOK 341.98M 32.81M USD | NOK 5.01K 480.5 USD | NOK 1.41 0.14 USD | NOK 1.54 0.15 USD | NOK 341.98M 32.81M USD | 0 | -NOK 1.26 -0.1 USD | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-6.74
|
$32.80M — | $222.00K — | $0.09 — | $0.09 — | $32.80M — | 0 | -$0.01 — | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$46.89M 32.76M USD | A$2.04M 1.43M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$46.89M 32.76M USD | 0 | A$0.00 0 USD | ||
Future Fuels Inc. R
S0J.F
DE
|
€0.26 0.3 USD |
-19.75
|
€28.35M 32.72M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.35 0.4 USD | €28.35M 32.72M USD | 0 | -€0.04 -0.04 USD | ||
Sun Summit Minerals
SMREF
US
|
$0.10 — |
+6.19
|
$32.70M — | $26.40K — | $0.09 — | $0.10 — | $32.70M — | 0 | -$0.04 — | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$43.97M 32.63M USD | CA$140.39K 104.18K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$43.97M 32.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.27 — |
0
|
$32.63M — | $17.00K — | $0.24 — | $0.24 — | $32.63M — | 0 | -$0.03 — | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$46.62M 32.57M USD | A$886.02K 618.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$46.62M 32.57M USD | 0 | A$0.00 0 USD | ||
Century Lithium
CYDVF
US
|
$0.18 — |
-10
|
$32.50M — | $1.75K — | $0.19 — | $0.19 — | $32.50M — | 0 | -$0.01 — | ||
|
Getchell Gold
GGLDF
US
|
$0.16 — |
-10.28
|
$32.48M — | $47.64K — | $0.16 — | $0.17 — | $32.48M — | 0 | -$0.02 — | ||
|
American Pacific Mining
USGDF
US
|
$0.12 — |
+2.08
|
$32.42M — | $76.84K — | $0.12 — | $0.13 — | $32.42M — | 0 | -$0.06 — | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$43.63M 32.37M USD | CA$624.80K 463.64K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$43.63M 32.37M USD | 0 | -CA$0.02 -0.01 USD | ||
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 43.16M 32.35M USD | SGD 187.30K 140.37K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 43.16M 32.35M USD | 6.45 | SGD 0.02 0.01 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$43.54M 32.31M USD | CA$14.00K 10.39K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$43.54M 32.31M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
0
|
$32.27M — | $10.00 — | $0.08 — | $0.08 — | $32.27M — | 0 | -$0.67 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.15 — |
-10.65
|
$32.14M — | $27.50K — | $0.14 — | $0.15 — | $32.14M — | 0 | -$0.01 — | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.49 0.36 USD |
-6.73
|
CA$43.29M 32.13M USD | CA$52.42K 38.9K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$43.29M 32.13M USD | 24.25 | CA$0.02 0.01 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.21 0.31 USD |
+5.59
|
SEK 329.00M 32.11M USD | SEK 83.74K 8.17K USD | SEK 2.97 0.29 USD | SEK 3.23 0.32 USD | SEK 329.00M 32.11M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$43.16M 32.03M USD | CA$7.92K 5.87K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$43.16M 32.03M USD | 0 | CA$0.00 0 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
-8.33
|
A$45.80M 31.99M USD | A$760.67K 531.38K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.27 — |
+8.09
|
$31.98M — | $40.00K — | $0.25 — | $0.25 — | $31.98M — | 0 | $0.00 — | ||
|
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.80 0.6 USD |
-2.44
|
SGD 42.60M 31.92M USD | SGD 32.20K 24.13K USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 42.60M 31.92M USD | 40.00 | SGD 0.02 0.01 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$42.98M 31.89M USD | CA$80.73K 59.9K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$42.98M 31.89M USD | 0 | CA$0.00 0 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.48 0.35 USD |
-3.06
|
CA$42.91M 31.84M USD | CA$84.23K 62.5K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$42.91M 31.84M USD | 11.87 | CA$0.04 0.03 USD | ||
|
Condor Resources
CNRIF
US
|
$0.21 — |
0
|
$31.77M — | $6.00K — | $0.12 — | $0.12 — | $31.77M — | 0 | -$0.01 — | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$42.76M 31.73M USD | CA$2.57K 1.91K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$42.76M 31.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Volt Carbon
TORVF
US
|
$0.10 — |
+11.11
|
$31.70M — | $28.00K — | $0.09 — | $0.10 — | $31.70M — | 0 | $0.00 — | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.61 0.45 USD |
-8.96
|
CA$42.64M 31.64M USD | CA$198.50K 147.3K USD | CA$0.61 0.45 USD | CA$0.68 0.5 USD | CA$42.64M 31.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Midland Exploration
MIDLF
US
|
$0.28 — |
-6.67
|
$31.63M — | $200.00 — | $0.28 — | $0.28 — | $31.63M — | 0 | -$0.01 — | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$42.53M 31.56M USD | CA$5.00K 3.71K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$42.53M 31.56M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.02 USD |
+22.22
|
A$45.13M 31.53M USD | A$19.27M 13.46M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$45.13M 31.53M USD | 0 | A$0.00 0 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.70 1.26 USD |
+1.19
|
CA$42.34M 31.42M USD | CA$2.30K 1.71K USD | CA$1.68 1.25 USD | CA$1.70 1.26 USD | CA$42.34M 31.42M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Geomega Resources
GOMRF
US
|
$0.19 — |
+5.56
|
$31.41M — | $13.00K — | $0.18 — | $0.18 — | $31.41M — | 0 | $0.00 — | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.12 0.08 USD |
-14.29
|
A$44.90M 31.37M USD | A$432.09K 301.84K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$44.90M 31.37M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.02 USD |
-8.7
|
SGD 41.76M 31.3M USD | SGD 945.30K 708.46K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 41.76M 31.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€1.26 1.45 USD |
+9.13
|
€27.07M 31.24M USD | €253.42K 292.53K USD | €1.14 1.31 USD | €1.33 1.54 USD | €27.07M 31.24M USD | 0 | -€0.28 -0.3 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$42.08M 31.23M USD | CA$172.39K 127.93K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$42.08M 31.23M USD | 0 | CA$0.00 0 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
+5.24
|
$31.12M — | $2.10K — | $0.09 — | $0.09 — | $31.12M — | 0 | -$0.01 — | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$242.67M 31.03M USD | HK$306.00K 39.13K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$242.67M 31.03M USD | 0.85 | HK$0.28 0.04 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
-8.89
|
A$44.24M 30.9M USD | A$104.01K 72.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.24M 30.9M USD | 0 | -A$0.01 -0.006 USD | ||
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,366 9.22 USD |
-3.67
|
¥5B 30.87M USD | ¥43K 288.91 USD | ¥1,348 9.1 USD | ¥1,428 9.64 USD | ¥5B 30.87M USD | 31.90 | ¥43 0.29 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$41.55M 30.84M USD | CA$313.50K 232.64K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$41.55M 30.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 30.83M USD | A$4.29M 3M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$44.14M 30.83M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$43.97M 30.71M USD | A$340.08K 237.57K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$43.97M 30.71M USD | 7.83 | A$0.03 0.02 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$240.00M 30.69M USD | HK$328.00K 41.94K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$240.00M 30.69M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Starcore International Mines
SHVLF
US
|
$0.34 — |
-9.58
|
$30.61M — | $11.50K — | $0.34 — | $0.35 — | $30.61M — | 11.29 | $0.03 — | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$41.20M 30.58M USD | CA$30.59K 22.7K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$41.20M 30.58M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
0
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
-3.45
|
$30.42M — | $71.11K — | $0.04 — | $0.04 — | $30.42M — | 0 | -$0.02 — | ||
|
Camino Minerals
CAMZF
US
|
$0.34 — |
-6.31
|
$30.36M — | $19.00K — | $0.34 — | $0.34 — | $30.36M — | 34.00 | $0.01 — | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$40.70M 30.2M USD | CA$137.00K 101.66K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$40.70M 30.2M USD | 0 | -CA$0.28 -0.2 USD | ||
Pelangio Exploration
PGXPF
US
|
$0.12 — |
0
|
$30.18M — | $103.90K — | $0.12 — | $0.12 — | $30.18M — | 0 | -$0.01 — | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.34 0.25 USD |
+3.08
|
CA$40.48M 30.04M USD | CA$121.98K 90.52K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$40.48M 30.04M USD | 0 | -CA$0.04 -0.02 USD | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
-14.83
|
$30.02M — | $4.65K — | $0.06 — | $0.06 — | $30.02M — | 0 | -$0.01 — | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$42.95M 30M USD | A$2.12M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.95M 30M USD | 0 | A$0.00 0 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.33 0.04 USD |
-1.48
|
THB 1.06B 29.94M USD | THB 157.90K 4.44K USD | THB 1.30 0.04 USD | THB 1.37 0.04 USD | THB 1.06B 29.94M USD | 19.00 | THB 0.07 0.001 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$40.23M 29.86M USD | CA$37.81K 28.06K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$40.23M 29.86M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.40 — |
-2.83
|
$29.85M — | $8.00K — | $0.40 — | $0.41 — | $29.85M — | 0 | -$0.04 — | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 39.77M 29.81M USD | SGD 12.10K 9.07K USD | SGD 0.31 0.23 USD | SGD 0.37 0.28 USD | SGD 39.77M 29.81M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.54M 29.72M USD | A$5.80K 4.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.54M 29.72M USD | 0 | A$0.00 0 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$39.88M 29.59M USD | CA$84.59K 62.77K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$39.88M 29.59M USD | 0 | CA$0.00 0 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$39.67M 29.44M USD | CA$214.50K 159.17K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$39.67M 29.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.10M 29.41M USD | A$1.88M 1.32M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$42.10M 29.41M USD | 0 | A$0.00 0 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.05 0.78 USD |
-0.94
|
CA$39.62M 29.4M USD | CA$84.32K 62.57K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$39.62M 29.4M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Triumph Gold
TIGCF
US
|
$0.48 — |
-2.04
|
$29.26M — | $3.08K — | $0.46 — | $0.47 — | $29.26M — | 0 | -$0.04 — | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$39.25M 29.12M USD | CA$45.80K 33.99K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$39.25M 29.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Klondike Gold
KDKGF
US
|
$0.11 — |
-4.67
|
$29.04M — | $21.00K — | $0.11 — | $0.11 — | $29.04M — | 0 | $0.00 — | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.03M 28.9M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.03M 28.9M USD | 0 | -€0.68 -0.7 USD | ||
|
Q-Gold Resources
QGLDF
US
|
$0.15 — |
-1
|
$28.78M — | $122.50K — | $0.15 — | $0.15 — | $28.78M — | 0 | -$0.20 — | ||
|
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.07 0.05 USD |
-5.41
|
A$41.12M 28.73M USD | A$2.29M 1.6M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$41.12M 28.73M USD | 0 | -A$0.02 -0.01 USD | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 0.94 0.03 USD |
-2.08
|
THB 1.02B 28.67M USD | THB 11.47M 322.6K USD | THB 0.94 0.03 USD | THB 0.99 0.03 USD | THB 1.02B 28.67M USD | 7.23 | THB 0.13 0.003 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$38.55M 28.61M USD | CA$65.51K 48.61K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$38.55M 28.61M USD | 17.50 | CA$0.02 0.01 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$38.49M 28.56M USD | CA$2.65K 1.97K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$38.49M 28.56M USD | 24.00 | CA$0.01 0.007 USD | ||
|
Progressive Planet
ASHXF
US
|
$0.24 — |
-6.23
|
$28.56M — | $11.00K — | $0.24 — | $0.24 — | $28.56M — | 24.10 | $0.01 — | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$40.83M 28.52M USD | A$5.70M 3.98M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$40.83M 28.52M USD | 2.39 | A$0.01 0.006 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
-7.41
|
A$40.70M 28.43M USD | A$135.00K 94.31K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$38.28M 28.41M USD | CA$14.50K 10.76K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$38.28M 28.41M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$38.16M 28.32M USD | CA$15.50K 11.5K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$38.16M 28.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.61 0.45 USD |
+10.91
|
CA$38.14M 28.3M USD | CA$5.50K 4.08K USD | CA$0.55 0.41 USD | CA$0.64 0.47 USD | CA$38.14M 28.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.20 0.03 USD |
-0.49
|
HK$220.96M 28.25M USD | HK$2.07M 264.68K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$220.96M 28.25M USD | 0 | HK$0.00 0 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.22 1.65 USD |
0
|
CA$38.06M 28.24M USD | CA$13.00 9.65 USD | CA$2.22 1.65 USD | CA$2.22 1.65 USD | CA$38.06M 28.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Minerals
PEIMF
US
|
$0.08 — |
0
|
$28.18M — | $212.69K — | $0.09 — | $0.09 — | $28.18M — | 0 | -$0.03 — | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
-4.93
|
€24.34M 28.1M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.34M 28.1M USD | 0 | -€0.01 -0.01 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 439.46B 28.08M USD | IDR 118.15M 7.55K USD | IDR 70.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 439.46B 28.08M USD | 4.55 | IDR 16.03 0.001 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$37.84M 28.08M USD | CA$18.65K 13.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.84M 28.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$37.79M 28.04M USD | CA$360.00 267.14 USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$37.79M 28.04M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Aztec Minerals
AZZTF
US
|
$0.15 — |
-6.46
|
$27.92M — | $19.50K — | $0.15 — | $0.15 — | $27.92M — | 0 | -$0.01 — | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.30 1.71 USD |
+3.15
|
CA$37.45M 27.79M USD | CA$10.60K 7.87K USD | CA$2.23 1.65 USD | CA$2.31 1.71 USD | CA$37.45M 27.79M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$37.18M 27.59M USD | CA$85.05K 63.11K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$37.18M 27.59M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$37.11M 27.54M USD | CA$40.19K 29.82K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$37.11M 27.54M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||