Страница результатов 27 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orbit Garant Drilling Inc. OGD.TO | CA$1.24 0.92 USD |
+0.81
|
CA$47.00M 34.87M USD | CA$105.13K 78.02K USD | CA$1.16 0.86 USD | CA$1.32 0.98 USD | CA$47.00M 34.87M USD | 9.53 | CA$0.13 0.1 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 1.24B 34.86M USD | THB 181.20K 5.1K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Big Ridge Gold ALVLF | $0.12 — |
+4.17
|
$34.83M — | $34.31K — | $0.12 — | $0.12 — | $34.83M — | 0 | -$0.01 — | ||
| Trinseo TSE | $0.97 — |
+4.09
|
$34.77M — | $364.08K — | $0.93 — | $0.99 — | $34.77M — | 0 | -$11.57 — | ||
| Angkor Resources ANKOF | $0.18 — |
-1.7
|
$34.71M — | $6.00K — | $0.18 — | $0.18 — | $34.71M — | 0 | -$0.01 — | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.04 0.04 USD |
+30
|
€31.49M 34.42M USD | €31.00K 33.89K USD | €0.03 0.03 USD | €0.04 0.04 USD | €31.49M 34.42M USD | 0 | -€0.01 -0.01 USD | ||
| Tungsten West PLC 540.F | €0.12 0.13 USD |
+0.85
|
€31.39M 34.32M USD | €22.50K 24.6K USD | €0.12 0.13 USD | €0.12 0.13 USD | €31.39M 34.32M USD | 0 | -€0.14 -0.1 USD | ||
| Cobre Limited CBE.AX | A$0.11 0.07 USD |
+4.76
|
A$51.68M 34.2M USD | A$1.59M 1.05M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$51.68M 34.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Arianne Phosphate DRRSF | $0.16 — |
0
|
$34.19M — | $100.00 — | $0.16 — | $0.16 — | $34.19M — | 5.33 | $0.03 — | ||
| DLP Resources Inc. DLP.V | CA$0.30 0.22 USD |
+11.11
|
CA$46.05M 34.17M USD | CA$500.00 371.03 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$46.05M 34.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
+5.56
|
A$51.62M 34.16M USD | A$3.06M 2.02M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.62M 34.16M USD | 0 | A$0.00 0 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
0
|
A$51.50M 34.09M USD | A$3.69M 2.45M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.50M 34.09M USD | 0 | A$0.00 0 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.26 0.19 USD |
+4
|
CA$45.84M 34.01M USD | CA$54.50K 40.44K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$45.84M 34.01M USD | 0 | CA$0.00 0 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.24 0.18 USD |
0
|
CA$45.74M 33.94M USD | CA$2.25K 1.67K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$45.74M 33.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$28.63K 21.24K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
-3.23
|
CA$45.64M 33.86M USD | CA$18.63K 13.82K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$45.64M 33.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.41 0.3 USD |
-2.41
|
CA$45.60M 33.84M USD | CA$377.78K 280.34K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$45.60M 33.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 100.50 3.16 USD |
-0.59
|
TRY 1.08B 33.84M USD | TRY 84.83K 2.66K USD | TRY 100.20 3.15 USD | TRY 102.40 3.22 USD | TRY 1.08B 33.84M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.30 0.22 USD |
+5.26
|
CA$45.53M 33.79M USD | CA$687.09K 509.86K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$45.53M 33.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium South Development LISMF | $0.30 — |
0
|
$33.78M — | $2.50K — | $0.30 — | $0.30 — | $33.78M — | 0 | -$0.02 — | ||
| Cyclone Metals Limited CLE.AX | A$0.05 0.03 USD |
+6.98
|
A$50.87M 33.67M USD | A$755.42K 499.98K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.87M 33.67M USD | 0 | A$0.00 0 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.10 0.1 USD |
+1.81
|
€30.73M 33.59M USD | €1.02M 1.11M USD | €0.09 0.1 USD | €0.10 0.1 USD | €30.73M 33.59M USD | 0 | -€0.02 -0.02 USD | ||
| Century Lithium CYDVF | $0.20 — |
0
|
$33.47M — | $3.80K — | $0.20 — | $0.20 — | $33.47M — | 0 | -$0.01 — | ||
| Eskay Mining Corp. ESK.V | CA$0.24 0.18 USD |
+4.35
|
CA$44.78M 33.23M USD | CA$29.35K 21.78K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$44.78M 33.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
0
|
€30.39M 33.22M USD | €44.00 48.1 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.39M 33.22M USD | 0 | -€0.01 -0.01 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.24 0.18 USD |
-2.04
|
CA$44.71M 33.18M USD | CA$22.34K 16.58K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$44.71M 33.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grande Portage Resources GPTRF | $0.22 — |
+11.95
|
$33.13M — | $4.16K — | $0.20 — | $0.22 — | $33.13M — | 0 | -$0.01 — | ||
| Mont Royal Resources Limited MRZ.AX | A$0.26 0.17 USD |
-5.45
|
A$50.05M 33.12M USD | A$1.10M 725.55K USD | A$0.26 0.17 USD | A$0.31 0.2 USD | A$50.05M 33.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.58 0.43 USD |
0
|
SGD 44.05M 33.01M USD | SGD 1.90K 1.42K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 44.05M 33.01M USD | 0 | -SGD 0.31 -0.2 USD | ||
| RecycLiCo Battery Materials AMYZF | $0.13 — |
+1.84
|
$32.97M — | $59.06K — | $0.12 — | $0.13 — | $32.97M — | 0 | $0.00 — | ||
| Rumble Resources Limited RTR.AX | A$0.04 0.03 USD |
-1.3
|
A$49.79M 32.95M USD | A$598.80K 396.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.79M 32.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Starcore International Mines SHVLF | $0.36 — |
0
|
$32.56M — | $65.00K — | $0.36 — | $0.36 — | $32.56M — | 0 | -$0.06 — | ||
| Asia Poly Holdings Berhad 0105.KL | MYR 0.15 0.03 USD |
-6.45
|
MYR 152.88M 32.51M USD | MYR 3.06M 650.1K USD | MYR 0.14 0.03 USD | MYR 0.16 0.03 USD | MYR 152.88M 32.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
| RareX REEEF | $0.03 — |
0
|
$32.50M — | $500.00 — | $0.03 — | $0.03 — | $32.50M — | 0 | $0.00 — | ||
| Auric Mining Limited AWJ.AX | A$0.26 0.17 USD |
+2.94
|
A$49.08M 32.49M USD | A$264.06K 174.77K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$49.08M 32.49M USD | 26.25 | A$0.01 0.006 USD | ||
| Alien Metals ASLRF | $0.00 — |
+118.75
|
$32.45M — | $35.56K — | $0.00 — | $0.00 — | $32.45M — | 0 | $0.00 — | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.20 0.03 USD |
+2.56
|
HK$252.78M 32.32M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$252.78M 32.32M USD | 0 | -HK$0.02 -0.002 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.74 0.12 USD |
-2.35
|
TRY 1.03B 32.3M USD | TRY 713.98K 22.42K USD | TRY 3.73 0.12 USD | TRY 3.76 0.12 USD | TRY 1.03B 32.3M USD | 3.77 | TRY 0.99 0.03 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.04 0.03 USD |
-7.14
|
A$48.73M 32.25M USD | A$21.65M 14.33M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$48.73M 32.25M USD | 0 | A$0.00 0 USD | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
+3.57
|
A$48.64M 32.2M USD | A$2.21M 1.46M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$48.64M 32.2M USD | 0 | A$0.00 0 USD | ||
| Eskay Mining ESKYF | $0.17 — |
0
|
$32.18M — | $2.00K — | $0.17 — | $0.17 — | $32.18M — | 0 | -$0.01 — | ||
| Zenith Minerals Limited ZNC.AX | A$0.08 0.05 USD |
0
|
A$48.62M 32.18M USD | A$330.74K 218.9K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$48.62M 32.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Sotkamo Silver AB VSO.F | €0.08 0.09 USD |
-0.24
|
€29.37M 32.11M USD | €18.83K 20.59K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.37M 32.11M USD | 0 | -€0.02 -0.02 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.22 0.16 USD |
+4.76
|
CA$43.08M 31.97M USD | CA$754.16K 559.63K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$43.08M 31.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Coppernico Metals CPPMF | $0.16 — |
-6.55
|
$31.87M — | $84.35K — | $0.16 — | $0.16 — | $31.87M — | 0 | -$0.04 — | ||
| Toro Energy Limited TOE.AX | A$0.40 0.26 USD |
+3.9
|
A$48.11M 31.84M USD | A$645.85K 427.46K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$48.11M 31.84M USD | 0 | -A$0.08 -0.05 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
0
|
CA$42.87M 31.81M USD | CA$163.70K 121.48K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.87M 31.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.20 0.14 USD |
0
|
CA$42.72M 31.7M USD | CA$43.00K 31.91K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$42.72M 31.7M USD | 19.50 | CA$0.01 0.007 USD | ||
| Vizsla Copper Corp. VCU.V | CA$0.13 0.09 USD |
+4.17
|
CA$42.72M 31.7M USD | CA$223.10K 165.55K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$42.72M 31.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aztec Minerals AZZTF | $0.17 — |
+0.36
|
$31.60M — | $2.40K — | $0.17 — | $0.17 — | $31.60M — | 0 | -$0.01 — | ||
| Black Iron BKIRF | $0.10 — |
+17.18
|
$31.54M — | $63.00K — | $0.10 — | $0.10 — | $31.54M — | 0 | -$0.01 — | ||
| Nevada Lithium Resources NVLHF | $0.12 — |
-3.2
|
$31.47M — | $6.00K — | $0.12 — | $0.12 — | $31.47M — | 0 | -$0.01 — | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
0
|
CA$42.35M 31.43M USD | CA$84.50K 62.7K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.35M 31.43M USD | 14.00 | CA$0.01 0.007 USD | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
-2.02
|
$31.33M — | $298.00K — | $0.04 — | $0.04 — | $31.33M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.16 — |
+9.45
|
$31.29M — | $51.79K — | $0.15 — | $0.16 — | $31.29M — | 0 | -$0.02 — | ||
| GFG Resources GFGSF | $0.10 — |
0
|
$31.29M — | $72.00K — | $0.10 — | $0.10 — | $31.29M — | 10.00 | $0.01 — | ||
| Thorney Technologies Ltd TEK.AX | A$0.13 0.08 USD |
+4.17
|
A$47.23M 31.26M USD | A$208.77K 138.18K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$47.23M 31.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.20 0.13 USD |
0
|
A$47.14M 31.2M USD | A$320.26K 211.96K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$47.14M 31.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.18 0.12 USD |
-2.78
|
A$47.12M 31.19M USD | A$172.03K 113.86K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$47.12M 31.19M USD | 0 | A$0.00 0 USD | ||
| Copper Giant Resources LBCMF | $0.21 — |
+5.47
|
$31.06M — | $344.18K — | $0.20 — | $0.22 — | $31.06M — | 0 | -$0.13 — | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 8.70 2.21 USD |
+3.57
|
PLN 121.80M 30.96M USD | PLN 32.13K 8.17K USD | PLN 8.36 2.12 USD | PLN 8.79 2.23 USD | PLN 121.80M 30.96M USD | 7.90 | PLN 1.10 0.28 USD | ||
| American Pacific Mining USGDF | $0.14 — |
-2.57
|
$30.95M — | $207.29K — | $0.13 — | $0.15 — | $30.95M — | 14.00 | $0.01 — | ||
| Australian Rare Earths Limited AR3.AX | A$0.21 0.14 USD |
-2.33
|
A$46.60M 30.84M USD | A$552.53K 365.7K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$46.60M 30.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Kincora Copper BZDLF | $0.72 — |
-4.26
|
$30.78M — | $11.50K — | $0.70 — | $0.72 — | $30.78M — | 0 | -$0.09 — | ||
| Headwater Gold Inc. HWG.CN | CA$0.56 0.42 USD |
-5.08
|
CA$41.47M 30.77M USD | CA$5.50K 4.08K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$41.47M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.24 0.26 USD |
-7.69
|
€28.11M 30.72M USD | €6.00K 6.56K USD | €0.24 0.26 USD | €0.24 0.26 USD | €28.11M 30.72M USD | 0 | -€0.02 -0.02 USD | ||
| EnviroGold Global Limited YGK.F | €0.07 0.08 USD |
-15.88
|
€28.09M 30.7M USD | €19.64K 21.47K USD | €0.07 0.07 USD | €0.07 0.08 USD | €28.09M 30.7M USD | 0 | -€0.01 -0.01 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.63 1.21 USD |
-3.55
|
CA$41.30M 30.65M USD | CA$7.10K 5.27K USD | CA$1.60 1.19 USD | CA$1.75 1.3 USD | CA$41.30M 30.65M USD | 0 | -CA$0.05 -0.03 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.22 0.15 USD |
+2.33
|
A$46.08M 30.5M USD | A$66.24K 43.84K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$46.08M 30.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
-6.98
|
A$46.06M 30.49M USD | A$5.47M 3.62M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$46.06M 30.49M USD | 0 | A$0.00 0 USD | ||
| Vizsla Copper VCUFF | $0.09 — |
0
|
$30.45M — | $89.15K — | $0.09 — | $0.09 — | $30.45M — | 0 | -$0.01 — | ||
| Rockhaven Resources Ltd. RK.V | CA$0.14 0.1 USD |
+3.7
|
CA$40.99M 30.42M USD | CA$127.50K 94.61K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.39 0.29 USD |
-2.53
|
CA$40.90M 30.35M USD | CA$18.50K 13.73K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$40.90M 30.35M USD | 0 | -CA$0.05 -0.03 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.27 0.2 USD |
+1.92
|
CA$40.82M 30.29M USD | CA$167.00K 123.92K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$40.82M 30.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Provenance Gold PVGDF | $0.19 — |
+0.32
|
$30.28M — | $8.21K — | $0.19 — | $0.19 — | $30.28M — | 0 | -$0.01 — | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
-4.17
|
CA$40.78M 30.26M USD | CA$56.54K 41.95K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$40.78M 30.26M USD | 0 | -CA$0.13 -0.09 USD | ||
| European Metals EMHLF | $0.13 — |
0
|
$30.21M — | $31.00K — | $0.13 — | $0.13 — | $30.21M — | 0 | -$0.01 — | ||
| Argent Minerals ARDNF | $0.02 — |
-34.55
|
$30.19M — | $5.00K — | $0.02 — | $0.02 — | $30.19M — | 0 | $0.00 — | ||
| Red Metal Limited RDM.AX | A$0.12 0.08 USD |
0
|
A$45.55M 30.14M USD | A$20.82K 13.78K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$45.55M 30.14M USD | 0 | -A$0.02 -0.01 USD | ||
| K. Seng Seng Corporation Berhad 5192.KL | MYR 0.70 0.15 USD |
0
|
MYR 141.60M 30.11M USD | MYR 10.00K 2.13K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 141.60M 30.11M USD | 0.16 | MYR 4.34 0.92 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.28 0.2 USD |
0
|
CA$40.55M 30.09M USD | CA$148.79K 110.41K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$40.55M 30.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.17 0.12 USD |
+3.13
|
CA$40.48M 30.04M USD | CA$82.90K 61.52K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$40.48M 30.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cokal Limited CKA.AX | A$0.04 0.03 USD |
+2.44
|
A$45.32M 29.99M USD | A$244.63K 161.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.32M 29.99M USD | 0 | -A$0.01 -0.006 USD | ||
| RELIANCE GL-NEW 0723.HK | HK$0.21 0.03 USD |
-1.83
|
HK$234.08M 29.93M USD | HK$1.63M 208.06K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$234.08M 29.93M USD | 0 | -HK$0.02 -0.002 USD | ||
| Pelangio Exploration PGXPF | $0.15 — |
+2.07
|
$29.82M — | $2.00K — | $0.15 — | $0.15 — | $29.82M — | 0 | $0.00 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
+0.18
|
$29.80M — | $45.55K — | $0.28 — | $0.29 — | $29.80M — | 0 | -$0.04 — | ||
| Headwater Gold HWAUF | $0.40 — |
+1.27
|
$29.62M — | $1.00K — | $0.40 — | $0.40 — | $29.62M — | 0 | -$0.01 — | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
+1.37
|
A$44.68M 29.57M USD | A$266.19K 176.18K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$44.68M 29.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Novo Resources NSRPF | $0.08 — |
-2.35
|
$29.50M — | $42.90K — | $0.08 — | $0.08 — | $29.50M — | 0 | -$0.10 — | ||
| Giyani Metals CATPF | $0.09 — |
+25.71
|
$29.38M — | $24.00K — | $0.09 — | $0.09 — | $29.38M — | 0 | -$0.01 — | ||
| Alicanto Minerals Limited AQI.AX | A$0.05 0.03 USD |
+2.13
|
A$44.36M 29.36M USD | A$5.04M 3.33M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$44.36M 29.36M USD | 0 | A$0.00 0 USD | ||
| Endurance Gold ENDGF | $0.17 — |
+4.06
|
$29.35M — | $2.00K — | $0.17 — | $0.17 — | $29.35M — | 0 | $0.00 — | ||
| Pelangio Exploration Inc. PX.V | CA$0.20 0.15 USD |
0
|
CA$39.55M 29.35M USD | CA$11.00K 8.16K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$39.55M 29.35M USD | 0 | CA$0.00 0 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.05 0.48 USD |
+1.69
|
NT$918.89M 29.2M USD | NT$366.40K 11.64K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$918.89M 29.2M USD | 75.25 | NT$0.20 0.006 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
+1.96
|
A$44.11M 29.19M USD | A$540.00K 357.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$44.11M 29.19M USD | 0 | A$0.00 0 USD | ||
| GHPC 1847.HK | HK$0.51 0.07 USD |
+4.08
|
HK$227.60M 29.1M USD | HK$28.00K 3.58K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$227.60M 29.1M USD | 0 | -HK$0.25 -0.03 USD | ||
| Kincora Copper Limited KCC.V | CA$0.91 0.68 USD |
-6.19
|
CA$38.91M 28.87M USD | CA$38.56K 28.62K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$38.91M 28.87M USD | 0 | -CA$0.12 -0.08 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.47 0.06 USD |
+1.08
|
HK$225.60M 28.85M USD | HK$30.00K 3.84K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$225.60M 28.85M USD | 11.75 | HK$0.04 0.005 USD | ||
| Tinka Resources Limited TK.V | CA$0.48 0.35 USD |
-2.06
|
CA$38.83M 28.81M USD | CA$157.77K 117.07K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$38.83M 28.81M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||