Page de résultat 64 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Crossfor Co.,Ltd. 7810.T | ¥169 1.14 USD |
-0.59
|
¥3B 19.45M USD | ¥30K 200.48 USD | ¥167 1.13 USD | ¥173 1.17 USD | ¥3B 19.45M USD | 102.42 | ¥2 0.01 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥91 0.61 USD |
+3.41
|
¥3B 19.38M USD | ¥29K 193.06 USD | ¥89 0.6 USD | ¥93 0.63 USD | ¥3B 19.38M USD | 0 | -¥5 -0.03 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹235.30 2.85 USD |
-1.03
|
₹1.60B 19.35M USD | ₹74.00 0.9 USD | ₹235.30 2.85 USD | ₹235.90 2.85 USD | ₹1.60B 19.35M USD | 12.06 | ₹19.50 0.24 USD | ||
| Luxxu Group Limited 1327.HK | HK$0.70 0.09 USD |
-6.67
|
HK$150.96M 19.3M USD | HK$20.00K 2.56K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$150.96M 19.3M USD | 0 | -HK$0.14 -0.01 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 4.47 | ¥403 2.72 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.65 0.02 USD |
0
|
THB 684.70M 19.27M USD | THB 41.40K 1.16K USD | THB 0.61 0.02 USD | THB 0.66 0.02 USD | THB 684.70M 19.27M USD | 0 | -THB 0.72 -0.02 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.65 0.02 USD |
0
|
THB 684.70M 19.27M USD | THB 41.40K 1.16K USD | THB 0.61 0.02 USD | THB 0.66 0.02 USD | THB 684.70M 19.27M USD | 0 | -THB 0.64 -0.01 USD | ||
| Auto & Inc. 353590.KQ | ₩1,971 1.49 USD |
+1.23
|
₩25B 19.16M USD | ₩7K 5.38 USD | ₩1,931 1.46 USD | ₩1,990 1.5 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
| Sansuy S.A. SNSY3.SA | R$12.20 2.47 USD |
0
|
R$94.14M 19.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.14M 19.08M USD | 0 | -R$3.37 -0.6 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩911 0.69 USD |
-0.76
|
₩25B 19.05M USD | ₩88K 66.6 USD | ₩880 0.66 USD | ₩932 0.7 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.30 0.0084 USD |
0
|
THB 675.00M 18.99M USD | THB 623.50K 17.54K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 1.00K 28.14 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
| CHL Limited CHLLTD.BO | ₹28.50 0.34 USD |
-0.66
|
₹1.56B 18.9M USD | ₹4.42K 53.52 USD | ₹27.00 0.33 USD | ₹30.81 0.37 USD | ₹1.56B 18.9M USD | 0 | -₹5.50 -0.06 USD | ||
| Nobia AB NI8.F | €0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥152 1.03 USD |
+7.86
|
¥3B 18.84M USD | ¥1M 10.06K USD | ¥142 0.96 USD | ¥165 1.11 USD | ¥3B 18.84M USD | 0 | -¥24 -0.1 USD | ||
| Monami Co., Ltd. 005360.KS | ₩1,321 1 USD |
+2.96
|
₩25B 18.84M USD | ₩13K 9.86 USD | ₩1,283 0.97 USD | ₩1,375 1.04 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
| Vuxen Group AB DU3.F | €1.46 1.68 USD |
-1.69
|
€16.30M 18.81M USD | €0.00 0 USD | €1.45 1.67 USD | €1.48 1.71 USD | €16.30M 18.81M USD | 12.12 | €0.12 0.14 USD | ||
| Crocodile Garments Limited 0122.HK | HK$1.42 0.18 USD |
0
|
HK$146.99M 18.8M USD | HK$1.13K 143.85 USD | HK$1.42 0.18 USD | HK$1.43 0.18 USD | HK$146.99M 18.8M USD | 0 | -HK$1.47 -0.1 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥754 5.09 USD |
+0.13
|
¥3B 18.78M USD | ¥700 4.73 USD | ¥752 5.08 USD | ¥754 5.09 USD | ¥3B 18.78M USD | 49.31 | ¥15 0.1 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.70 0.05 USD |
0
|
THB 666.31M 18.75M USD | THB 203.00 5.71 USD | THB 1.70 0.05 USD | THB 1.70 0.05 USD | THB 666.31M 18.75M USD | 0 | -THB 0.07 -0.001 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.70 0.05 USD |
0
|
THB 666.31M 18.75M USD | THB 200.00 5.63 USD | THB 1.70 0.05 USD | THB 1.70 0.05 USD | THB 666.31M 18.75M USD | 0 | -THB 0.10 -0.002 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩2,200 1.66 USD |
+1.85
|
₩25B 18.73M USD | ₩213K 160.77 USD | ₩2,090 1.58 USD | ₩2,270 1.71 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
| Master-Pack Group Berhad 7029.KL | MYR 1.61 0.34 USD |
0
|
MYR 87.94M 18.7M USD | MYR 5.00K 1.06K USD | MYR 1.61 0.34 USD | MYR 1.61 0.34 USD | MYR 87.94M 18.7M USD | 26.83 | MYR 0.06 0.01 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$16.05 0.51 USD |
+2.56
|
NT$588.10M 18.69M USD | NT$9.89K 314.29 USD | NT$15.80 0.5 USD | NT$16.05 0.51 USD | NT$588.10M 18.69M USD | 0 | -NT$3.48 -0.1 USD | ||
| Maisons du Monde S.A. ZMM.F | €0.42 0.48 USD |
-6.88
|
€16.16M 18.65M USD | €1.20K 1.39K USD | €0.42 0.48 USD | €0.42 0.48 USD | €16.16M 18.65M USD | 0 | -€4.32 -4.9 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹10.00 0.12 USD |
-0.4
|
₹1.54B 18.59M USD | ₹2.05K 24.85 USD | ₹9.86 0.12 USD | ₹10.03 0.12 USD | ₹1.54B 18.59M USD | 22.22 | ₹0.45 0.005 USD | ||
| Desenio Group AB (publ) 879.F | €0.01 0.0062 USD |
0
|
€16.10M 18.59M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €16.10M 18.59M USD | 0 | -€0.01 -0.01 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €510.00 588.71 USD |
0
|
€16.07M 18.54M USD | €0.00 0 USD | €510.00 588.71 USD | €510.00 588.71 USD | €16.07M 18.54M USD | 18.01 | €28.31 32.68 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 332.00 0.02 USD |
-0.6
|
IDR 288.90B 18.46M USD | IDR 9.40K 0.6 USD | IDR 332.00 0.02 USD | IDR 334.00 0.02 USD | IDR 288.90B 18.46M USD | 5.88 | IDR 56.43 0.003 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹248.60 3.01 USD |
0
|
₹1.53B 18.46M USD | ₹1.73K 20.93 USD | ₹247.00 2.99 USD | ₹257.05 3.11 USD | ₹1.53B 18.46M USD | 115.09 | ₹2.16 0.03 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹136.65 1.65 USD |
-1.97
|
₹1.50B 18.19M USD | ₹7.00 0.08 USD | ₹133.55 1.62 USD | ₹136.65 1.65 USD | ₹1.50B 18.19M USD | 6.85 | ₹19.93 0.24 USD | ||
| Vereinigte Filzfabriken AG VFF.MU | €500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
| Luminar Technologies Inc LAZR.MX | MX$3.89 0.23 USD |
0
|
MX$305.64M 18.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.64M 18.1M USD | 0 | MX$0.00 0 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹117.85 1.43 USD |
0
|
₹1.49B 18.07M USD | ₹168.00 2.03 USD | ₹115.50 1.4 USD | ₹121.85 1.47 USD | ₹1.49B 18.07M USD | 86.65 | ₹1.36 0.02 USD | ||
| Wing's Foot Inc. 335870.KQ | ₩1,423 1.07 USD |
-0.07
|
₩24B 17.99M USD | ₩3K 2.39 USD | ₩1,375 1.04 USD | ₩1,483 1.12 USD | ₩24B 17.99M USD | 0 | ₩0 0 USD | ||
| Karula Co.,LTD. 2789.T | ¥460 3.11 USD |
+0.22
|
¥3B 17.9M USD | ¥700 4.73 USD | ¥459 3.1 USD | ¥460 3.11 USD | ¥3B 17.9M USD | 11.04 | ¥42 0.28 USD | ||
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.01 0.00028 USD |
0
|
THB 635.55M 17.88M USD | THB 4.71M 132.63K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 456.00 0.03 USD |
-0.87
|
IDR 279.19B 17.84M USD | IDR 6.30K 0.4 USD | IDR 456.00 0.03 USD | IDR 468.00 0.03 USD | IDR 279.19B 17.84M USD | 8.77 | IDR 51.98 0.003 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥738 4.98 USD |
-0.27
|
¥3B 17.74M USD | ¥2K 14.85 USD | ¥735 4.96 USD | ¥741 5 USD | ¥3B 17.74M USD | 7.17 | ¥103 0.69 USD | ||
| People's Garment Public Company Limited PG-R.BK | THB 6.55 0.18 USD |
0
|
THB 628.80M 17.69M USD | THB 900.00 25.32 USD | THB 6.55 0.18 USD | THB 6.55 0.18 USD | THB 628.80M 17.69M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 6.55 0.18 USD |
0
|
THB 628.80M 17.69M USD | THB 1.60K 45.02 USD | THB 6.55 0.18 USD | THB 6.55 0.18 USD | THB 628.80M 17.69M USD | 218.33 | THB 0.03 0.0008 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥495 3.34 USD |
+0.41
|
¥3B 17.58M USD | ¥100 0.68 USD | ¥495 3.34 USD | ¥495 3.34 USD | ¥3B 17.58M USD | 48.29 | ¥10 0.07 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,333 15.75 USD |
0
|
¥3B 17.47M USD | ¥600 4.05 USD | ¥2,333 15.75 USD | ¥2,333 15.75 USD | ¥3B 17.47M USD | 8.18 | ¥285 1.92 USD | ||
| Fujian Holdings Limited 0181.HK | HK$0.12 0.02 USD |
0
|
HK$136.32M 17.43M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$136.32M 17.43M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 100.00 2.81 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 14.83 | THB 1.55 0.04 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 1.00 0.03 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 15.86 | THB 1.45 0.04 USD | ||
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥605 4.08 USD |
+2.54
|
¥3B 17.36M USD | ¥7K 45.23 USD | ¥590 3.98 USD | ¥616 4.16 USD | ¥3B 17.36M USD | 25.26 | ¥24 0.16 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥519 3.5 USD |
0
|
¥3B 17.36M USD | ¥6K 40.5 USD | ¥515 3.48 USD | ¥519 3.5 USD | ¥3B 17.36M USD | 0 | -¥52 -0.3 USD | ||
| Tiga Gaming Inc. 6536.TWO | NT$20.55 0.65 USD |
+0.24
|
NT$540.96M 17.19M USD | NT$40.01K 1.27K USD | NT$20.55 0.65 USD | NT$21.30 0.68 USD | NT$540.96M 17.19M USD | 158.07 | NT$0.13 0.004 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩2,955 2.23 USD |
+1.55
|
₩23B 17.15M USD | ₩4K 2.75 USD | ₩2,880 2.17 USD | ₩2,995 2.26 USD | ₩23B 17.15M USD | 0 | ₩0 0 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 45.00 0.0028 USD |
+4.65
|
IDR 268.14B 17.13M USD | IDR 944.10K 60.33 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 268.14B 17.13M USD | 0 | -IDR 1.02 -0.00006 USD | ||
| Bilcare Limited BI.BO | ₹60.11 0.73 USD |
-3.41
|
₹1.42B 17.12M USD | ₹332.00 4.02 USD | ₹60.11 0.73 USD | ₹61.50 0.74 USD | ₹1.42B 17.12M USD | 82.34 | ₹0.73 0.008 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹80.00 0.97 USD |
-0.34
|
₹1.41B 17.1M USD | ₹158.00 1.91 USD | ₹79.00 0.96 USD | ₹80.00 0.97 USD | ₹1.41B 17.1M USD | 9.82 | ₹8.14 0.1 USD | ||
| Asia Television Holdings Limited 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Muraki Corporation 7477.T | ¥1,776 11.99 USD |
-1.06
|
¥3B 17.02M USD | ¥400 2.7 USD | ¥1,775 11.98 USD | ¥1,776 11.99 USD | ¥3B 17.02M USD | 38.20 | ¥46 0.31 USD | ||
| Totenko Co., Ltd. 8181.T | ¥978 6.6 USD |
+0.2
|
¥3B 16.95M USD | ¥2K 11.48 USD | ¥977 6.6 USD | ¥993 6.7 USD | ¥3B 16.95M USD | 4.06 | ¥241 1.63 USD | ||
| Facilities by ADF plc ZC8.F | €0.14 0.16 USD |
0
|
€14.66M 16.93M USD | €1.97K 2.27K USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.66M 16.93M USD | 0 | €0.00 0 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹85.66 1.04 USD |
+0.37
|
₹1.40B 16.9M USD | ₹285.00 3.45 USD | ₹85.66 1.04 USD | ₹85.70 1.04 USD | ₹1.40B 16.9M USD | 10.52 | ₹8.14 0.1 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 11.10 1.08 USD |
+42.31
|
SEK 172.56M 16.84M USD | SEK 88.98K 8.69K USD | SEK 7.80 0.76 USD | SEK 13.00 1.27 USD | SEK 172.56M 16.84M USD | 0 | -SEK 1.34 -0.1 USD | ||
| Teo Guan Lee Corporation Berhad 9369.KL | MYR 0.90 0.19 USD |
0
|
MYR 79.19M 16.84M USD | MYR 10.00K 2.13K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 79.19M 16.84M USD | 6.92 | MYR 0.13 0.03 USD | ||
| Unisync USYNF | $0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
| Emova Group SA ALEMV.PA | €0.71 0.82 USD |
+2.16
|
€14.51M 16.75M USD | €465.00 536.77 USD | €0.69 0.8 USD | €0.71 0.82 USD | €14.51M 16.75M USD | 5.07 | €0.14 0.16 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹263.00 3.18 USD |
-0.23
|
₹1.38B 16.74M USD | ₹4.57K 55.28 USD | ₹257.15 3.11 USD | ₹286.90 3.47 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹84.78 1.03 USD |
+0.19
|
₹1.38B 16.73M USD | ₹20.00 0.24 USD | ₹84.39 1.02 USD | ₹84.78 1.03 USD | ₹1.38B 16.73M USD | 10.41 | ₹8.14 0.1 USD | ||
| Est Global Apparel Co.,Ltd 4413.TWO | NT$16.75 0.53 USD |
0
|
NT$524.53M 16.67M USD | NT$1.49K 47.47 USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$524.53M 16.67M USD | 32.21 | NT$0.52 0.02 USD | ||
| Emova Group SA 2JV1.F | €0.71 0.81 USD |
+2.17
|
€14.41M 16.63M USD | €700.00 808.03 USD | €0.68 0.78 USD | €0.71 0.81 USD | €14.41M 16.63M USD | 5.03 | €0.14 0.16 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.25 1.44 USD |
-1.19
|
€14.33M 16.54M USD | €8.86K 10.23K USD | €1.20 1.38 USD | €1.29 1.48 USD | €14.33M 16.54M USD | 0 | -€0.01 -0.009 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 23.50 0.66 USD |
-0.42
|
THB 587.50M 16.53M USD | THB 3.10K 87.23 USD | THB 23.50 0.66 USD | THB 23.60 0.66 USD | THB 587.50M 16.53M USD | 9.10 | THB 2.58 0.07 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹136.00 1.65 USD |
+0.18
|
₹1.36B 16.44M USD | ₹483.00 5.84 USD | ₹135.75 1.64 USD | ₹138.85 1.68 USD | ₹1.36B 16.44M USD | 12.21 | ₹11.13 0.13 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.96 0.32 USD |
+1.63
|
NT$517.04M 16.43M USD | NT$3.00K 95.33 USD | NT$9.80 0.31 USD | NT$9.97 0.32 USD | NT$517.04M 16.43M USD | 0 | -NT$1.07 -0.03 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹7.30 0.09 USD |
+2.67
|
₹1.36B 16.41M USD | ₹138.95K 1.68K USD | ₹7.17 0.09 USD | ₹7.35 0.09 USD | ₹1.36B 16.41M USD | 0 | -₹4.03 -0.04 USD | ||
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Packaging Group Limited BQP.SI | SGD 0.31 0.23 USD |
+1.64
|
SGD 21.80M 16.34M USD | SGD 800.00 599.57 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 21.80M 16.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩2,300 1.74 USD |
+2.91
|
₩22B 16.32M USD | ₩18K 13.33 USD | ₩2,210 1.67 USD | ₩2,320 1.75 USD | ₩22B 16.32M USD | 0 | ₩0 0 USD | ||
| HanseYachts AG H9Y.HM | €0.74 0.85 USD |
0
|
€14.10M 16.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.10M 16.28M USD | 0.013 | €53.31 61.54 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥672 4.54 USD |
+0.45
|
¥2B 16.25M USD | ¥800 5.4 USD | ¥671 4.53 USD | ¥672 4.54 USD | ¥2B 16.25M USD | 18.00 | ¥37 0.25 USD | ||
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 0.97 0.03 USD |
0
|
THB 575.14M 16.18M USD | THB 200.00 5.63 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 575.14M 16.18M USD | 0 | -THB 0.54 -0.01 USD | ||
| Pranda Jewelry Public Company Limited PDJ.BK | THB 0.97 0.03 USD |
0
|
THB 575.14M 16.18M USD | THB 200.00 5.63 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 575.14M 16.18M USD | 0 | -THB 0.54 -0.01 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,313 8.86 USD |
0
|
¥2B 16.17M USD | ¥400 2.7 USD | ¥1,313 8.86 USD | ¥1,313 8.86 USD | ¥2B 16.17M USD | 12.82 | ¥102 0.69 USD | ||
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹52.00 0.63 USD |
+10.59
|
₹1.33B 16.14M USD | ₹6.00 0.07 USD | ₹52.00 0.63 USD | ₹54.00 0.65 USD | ₹1.33B 16.14M USD | 371.42 | ₹0.14 0.001 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.61 0.35 USD |
-1.61
|
NZ$27.79M 16.11M USD | NZ$20.14K 11.68K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$27.79M 16.11M USD | 8.71 | NZ$0.07 0.04 USD | ||
| Speedy Global Holdings Limited 0540.HK | HK$0.21 0.03 USD |
0
|
HK$126.00M 16.11M USD | HK$56.00K 7.16K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$126.00M 16.11M USD | 21.00 | HK$0.01 0.001 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹7.16 0.09 USD |
0
|
₹1.33B 16.1M USD | ₹120.04K 1.45K USD | ₹6.85 0.08 USD | ₹7.16 0.09 USD | ₹1.33B 16.1M USD | 0 | -₹4.03 -0.04 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩879 0.66 USD |
+0.46
|
₩21B 16.09M USD | ₩37K 27.99 USD | ₩868 0.66 USD | ₩910 0.69 USD | ₩21B 16.09M USD | 0 | ₩0 0 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€13.92M 16.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 16.06M USD | 0 | €0.00 0 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €236.00 272.42 USD |
0
|
€13.85M 15.99M USD | €52.00 60.03 USD | €236.00 272.42 USD | €236.00 272.42 USD | €13.85M 15.99M USD | 48.76 | €4.84 5.59 USD | ||
| Skytop Lodge SKTP | $1,625.00 — |
0
|
$15.96M — | $12.00 — | $1,625.00 — | $1,625.00 — | $15.96M — | 0 | $0.00 — | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
| Online Vacation Center ONVC | $2.10 — |
0
|
$15.95M — | $649.00 — | $2.10 — | $2.10 — | $15.95M — | 20.99 | $0.10 — | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹221.80 2.68 USD |
0
|
₹1.32B 15.94M USD | ₹838.00 10.14 USD | ₹203.70 2.46 USD | ₹228.40 2.76 USD | ₹1.32B 15.94M USD | 35.48 | ₹6.25 0.08 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹17.94 0.22 USD |
+3.46
|
₹1.32B 15.92M USD | ₹8.52K 103.05 USD | ₹17.69 0.21 USD | ₹18.00 0.22 USD | ₹1.32B 15.92M USD | 9.19 | ₹1.95 0.02 USD | ||
| FAT Brands FATBB | $0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
| Lorenzini Apparels Limited LAL.BO | ₹7.60 0.09 USD |
+1.47
|
₹1.31B 15.88M USD | ₹168.00 2.03 USD | ₹7.45 0.09 USD | ₹8.98 0.11 USD | ₹1.31B 15.88M USD | 30.39 | ₹0.25 0.003 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.46 0.06 USD |
+1.1
|
HK$124.05M 15.86M USD | HK$95.37K 12.19K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$124.05M 15.86M USD | 0 | -HK$0.53 -0.06 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| Honkarakenne Oyj HONBS.HE | €2.32 2.68 USD |
-0.43
|
€13.67M 15.77M USD | €1.82K 2.1K USD | €2.32 2.68 USD | €2.38 2.75 USD | €13.67M 15.77M USD | 0 | -€0.70 -0.8 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹218.00 2.64 USD |
-2.4
|
₹1.30B 15.67M USD | ₹419.00 5.07 USD | ₹213.35 2.58 USD | ₹229.00 2.77 USD | ₹1.30B 15.67M USD | 34.88 | ₹6.25 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||