Page de résultat 64 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Future Enterprises Limited
FELDVR.NS
IN
|
₹1.97 0.02 USD |
+0.51
|
₹973.78M 11.78M USD | ₹1.91K 23.13 USD | ₹1.88 0.02 USD | ₹2.04 0.02 USD | ₹973.78M 11.78M USD | 0 | -₹21.12 -0.2 USD | ||
Regenbogen AG
RGB.F
DE
|
€5.10 5.89 USD |
+2
|
€10.20M 11.77M USD | €140.00 161.61 USD | €5.10 5.89 USD | €5.10 5.89 USD | €10.20M 11.77M USD | 31.87 | €0.16 0.18 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹128.75 1.56 USD |
+0.98
|
₹971.23M 11.75M USD | ₹684.00 8.28 USD | ₹126.55 1.53 USD | ₹132.00 1.6 USD | ₹971.23M 11.75M USD | 17.46 | ₹7.37 0.09 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.02 0.03 USD |
0
|
€10.14M 11.7M USD | €635.00 733 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹2.00 0.02 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.66M — | $370.00K — | $0.06 — | $0.07 — | $11.66M — | 0 | $0.00 — | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹14.92 0.18 USD |
-1.19
|
₹959.79M 11.61M USD | ₹24.57K 297.24 USD | ₹14.85 0.18 USD | ₹15.70 0.19 USD | ₹959.79M 11.61M USD | 1.54 | ₹9.63 0.12 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹50.06 0.61 USD |
+2.23
|
₹959.49M 11.61M USD | ₹160.00 1.94 USD | ₹48.00 0.58 USD | ₹50.10 0.61 USD | ₹959.49M 11.61M USD | 29.27 | ₹1.71 0.02 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹200.00 2.42 USD |
-1.96
|
₹959.09M 11.6M USD | ₹2.61K 31.59 USD | ₹200.00 2.42 USD | ₹205.00 2.48 USD | ₹959.09M 11.6M USD | 17.48 | ₹11.44 0.14 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹315.00 3.81 USD |
-3.93
|
₹957.60M 11.59M USD | ₹417.00 5.05 USD | ₹309.00 3.74 USD | ₹326.95 3.96 USD | ₹957.60M 11.59M USD | 11.06 | ₹28.48 0.34 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹14.86 0.18 USD |
-0.93
|
₹955.93M 11.57M USD | ₹163.31K 1.98K USD | ₹14.60 0.18 USD | ₹15.71 0.19 USD | ₹955.93M 11.57M USD | 1.54 | ₹9.63 0.12 USD | ||
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹955.57M 11.56M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹955.57M 11.56M USD | 0 | -₹461.10 -5.5 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹43.60 0.53 USD |
+4.98
|
₹955.21M 11.56M USD | ₹44.54K 538.8 USD | ₹42.30 0.51 USD | ₹43.60 0.53 USD | ₹955.21M 11.56M USD | 8.58 | ₹5.08 0.06 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.18 0.21 USD |
-1.96
|
€10.01M 11.55M USD | €600.00 692.6 USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.01M 11.55M USD | 0.30 | €0.59 0.68 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹49.61 0.6 USD |
+4.05
|
₹950.86M 11.5M USD | ₹4.14K 50.05 USD | ₹47.86 0.58 USD | ₹49.99 0.6 USD | ₹950.86M 11.5M USD | 29.01 | ₹1.71 0.02 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹176.03 2.13 USD |
-4.63
|
₹949.90M 11.49M USD | ₹342.00 4.14 USD | ₹175.50 2.12 USD | ₹184.57 2.23 USD | ₹949.90M 11.49M USD | 325.98 | ₹0.54 0.006 USD | ||
Vivien Corporation
002070.KS
KR
|
₩3,175 2.4 USD |
-0.16
|
₩15B 11.49M USD | ₩13K 9.49 USD | ₩3,105 2.34 USD | ₩3,250 2.45 USD | ₩15B 11.49M USD | 0 | ₩0 0 USD | ||
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$16.00 0.51 USD |
-16.67
|
NT$361.41M 11.48M USD | NT$80.44K 2.56K USD | NT$16.00 0.51 USD | NT$19.10 0.61 USD | NT$361.41M 11.48M USD | 10.88 | NT$1.47 0.05 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.84 0.03 USD |
+2.16
|
₹945.60M 11.44M USD | ₹153.94K 1.86K USD | ₹2.78 0.03 USD | ₹2.88 0.03 USD | ₹945.60M 11.44M USD | 10.92 | ₹0.26 0.003 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.01 0.05 USD |
-0.5
|
₹945.12M 11.43M USD | ₹200.02K 2.42K USD | ₹4.00 0.05 USD | ₹4.07 0.05 USD | ₹945.12M 11.43M USD | 0 | -₹4.92 -0.05 USD | ||
Nihon Seikan k.k.
5905.T
JP
|
¥1,370 8.45 USD |
-0.72
|
¥2B 11.43M USD | ¥500 3.08 USD | ¥1,370 8.45 USD | ¥1,380 8.51 USD | ¥2B 11.43M USD | 0 | -¥209 -1.2 USD | ||
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 405.00M 11.4M USD | THB 85.10K 2.39K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 405.00M 11.4M USD | 18.75 | THB 0.04 0.001 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹165.00 2 USD |
+5.1
|
₹938.85M 11.36M USD | ₹6.30K 76.23 USD | ₹150.55 1.82 USD | ₹177.80 2.15 USD | ₹938.85M 11.36M USD | 14.03 | ₹11.76 0.14 USD | ||
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 177.50B 11.34M USD | 0 | IDR 0.00 0 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€0.89 1.03 USD |
0
|
€9.80M 11.32M USD | €2.76K 3.18K USD | €0.89 1.03 USD | €0.89 1.03 USD | €9.80M 11.32M USD | 0 | -€3.47 -4.005 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.34 0.04 USD |
-5.63
|
THB 402.00M 11.31M USD | THB 22.60K 635.9 USD | THB 1.34 0.04 USD | THB 1.42 0.04 USD | THB 402.00M 11.31M USD | 8.37 | THB 0.16 0.004 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹30.34 0.37 USD |
+4.98
|
₹933.07M 11.29M USD | ₹10.55K 127.66 USD | ₹30.34 0.37 USD | ₹30.34 0.37 USD | ₹933.07M 11.29M USD | 20.92 | ₹1.45 0.02 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.45 1.67 USD |
0
|
€9.77M 11.28M USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €9.77M 11.28M USD | 0 | -€0.82 -0.9 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥155 0.96 USD |
0
|
¥2B 11.27M USD | ¥7K 45.01 USD | ¥153 0.94 USD | ¥155 0.96 USD | ¥2B 11.27M USD | 29.19 | ¥5 0.03 USD | ||
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 400.00M 11.25M USD | THB 22.60K 635.9 USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 400.00M 11.25M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 400.00M 11.25M USD | THB 22.60K 635.9 USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 400.00M 11.25M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.11 0.11 USD |
-0.87
|
₹929.19M 11.24M USD | ₹4.54K 54.87 USD | ₹8.90 0.11 USD | ₹9.40 0.11 USD | ₹929.19M 11.24M USD | 65.07 | ₹0.14 0.001 USD | ||
|
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.25 0.29 USD |
+5.49
|
€9.74M 11.24M USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.29 USD | €9.74M 11.24M USD | 0 | €0.00 0 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€10.20 11.77 USD |
0
|
€9.73M 11.23M USD | €7.00 8.08 USD | €10.15 11.72 USD | €10.20 11.77 USD | €9.73M 11.23M USD | 3.18 | €3.20 3.69 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹618.85 7.49 USD |
+3.14
|
₹928.27M 11.23M USD | ₹223.00 2.7 USD | ₹577.00 6.98 USD | ₹652.90 7.9 USD | ₹928.27M 11.23M USD | 15.53 | ₹39.84 0.48 USD | ||
Sweden BuyersClub AB (publ)
BUY.ST
SE
|
SEK 6.95 0.68 USD |
+2.21
|
SEK 114.80M 11.21M USD | SEK 18.95K 1.85K USD | SEK 6.60 0.64 USD | SEK 7.05 0.69 USD | SEK 114.80M 11.21M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 175.00 0.01 USD |
-1.13
|
IDR 175.00B 11.18M USD | IDR 123.70K 7.9 USD | IDR 175.00 0.01 USD | IDR 178.00 0.01 USD | IDR 175.00B 11.18M USD | 0 | -IDR 98.86 -0.006 USD | ||
Khind Holdings Berhad
7062.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 52.55M 11.17M USD | MYR 0.00 0 USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 52.55M 11.17M USD | 15.62 | MYR 0.08 0.02 USD | ||
Trutankless
TKLS
US
|
$0.06 — |
0
|
$11.07M — | $3.50K — | $0.12 — | $0.12 — | $11.07M — | 0 | -$0.06 — | ||
Natuzzi SpA
NTZ
US
|
$1.00 — |
0
|
$11.01M — | $6.93K — | $1.00 — | $1.13 — | $11.01M — | 0 | -$3.19 — |
|
|
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩756 0.57 USD |
-4.18
|
₩14B 10.92M USD | ₩52K 39.43 USD | ₩754 0.57 USD | ₩826 0.62 USD | ₩14B 10.92M USD | 0 | ₩0 0 USD | ||
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.14 0.02 USD |
+0.71
|
HK$85.20M 10.89M USD | HK$52.00K 6.65K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$85.20M 10.89M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹159.05 1.92 USD |
-2.87
|
₹898.63M 10.87M USD | ₹100.00 1.21 USD | ₹159.05 1.92 USD | ₹159.05 1.92 USD | ₹898.63M 10.87M USD | 7.38 | ₹21.54 0.26 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.94 0.05 USD |
-3.96
|
THB 385.63M 10.85M USD | THB 413.40K 11.63K USD | THB 1.92 0.05 USD | THB 2.00 0.06 USD | THB 385.63M 10.85M USD | 5.24 | THB 0.37 0.01 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.94 0.05 USD |
-3.96
|
THB 385.63M 10.85M USD | THB 413.40K 11.63K USD | THB 1.92 0.05 USD | THB 2.00 0.06 USD | THB 385.63M 10.85M USD | 0 | -THB 0.08 -0.002 USD | ||
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.28 0.07 USD |
-1.61
|
PLN 42.57M 10.82M USD | PLN 7.69K 1.95K USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 42.57M 10.82M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹346.00 4.19 USD |
-0.86
|
₹894.12M 10.82M USD | ₹32.00 0.39 USD | ₹346.00 4.19 USD | ₹346.00 4.19 USD | ₹894.12M 10.82M USD | 10.39 | ₹33.28 0.4 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥672 4.14 USD |
+1.05
|
¥2B 10.81M USD | ¥2K 15.42 USD | ¥666 4.11 USD | ¥672 4.14 USD | ¥2B 10.81M USD | 2.89 | ¥232 1.43 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹34.72 0.42 USD |
+4.99
|
₹891.36M 10.78M USD | ₹37.35K 451.87 USD | ₹31.50 0.38 USD | ₹34.72 0.42 USD | ₹891.36M 10.78M USD | 56.00 | ₹0.62 0.007 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹42.49 0.51 USD |
+1.17
|
₹887.06M 10.73M USD | ₹2.19K 26.52 USD | ₹40.41 0.49 USD | ₹42.90 0.52 USD | ₹887.06M 10.73M USD | 7.22 | ₹5.88 0.07 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥83 0.51 USD |
0
|
¥2B 10.59M USD | ¥1M 7.03K USD | ¥81 0.5 USD | ¥90 0.55 USD | ¥2B 10.59M USD | 12.27 | ¥7 0.04 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹99.25 1.2 USD |
-0.25
|
₹874.16M 10.58M USD | ₹524.00 6.34 USD | ₹97.00 1.17 USD | ₹101.00 1.22 USD | ₹874.16M 10.58M USD | 137.84 | ₹0.72 0.008 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹80.78 0.98 USD |
-1.17
|
₹871.46M 10.54M USD | ₹2.36K 28.52 USD | ₹79.55 0.96 USD | ₹82.40 1 USD | ₹871.46M 10.54M USD | 0 | -₹0.39 -0.004 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 135.00 0.0086 USD |
-1.46
|
IDR 164.01B 10.48M USD | IDR 899.40K 57.47 USD | IDR 135.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 164.01B 10.48M USD | 0 | -IDR 115.60 -0.007 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹4.65 0.06 USD |
+4.97
|
₹864.03M 10.45M USD | ₹177.50K 2.15K USD | ₹4.30 0.05 USD | ₹4.65 0.06 USD | ₹864.03M 10.45M USD | 0 | -₹2.43 -0.02 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥1,119 6.9 USD |
+0.36
|
¥2B 10.42M USD | ¥3K 16.03 USD | ¥1,099 6.78 USD | ¥1,120 6.91 USD | ¥2B 10.42M USD | 7.27 | ¥154 0.95 USD | ||
SPL Industries Limited
SPLIL.NS
IN
|
₹29.32 0.35 USD |
+1.7
|
₹860.66M 10.41M USD | ₹8.62K 104.29 USD | ₹27.20 0.33 USD | ₹29.79 0.36 USD | ₹860.66M 10.41M USD | 10.28 | ₹2.85 0.03 USD | ||
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹4.62 0.06 USD |
+5
|
₹858.45M 10.39M USD | ₹4.82K 58.25 USD | ₹4.59 0.06 USD | ₹4.62 0.06 USD | ₹858.45M 10.39M USD | 0 | -₹2.43 -0.02 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.93 0.1 USD |
-0.88
|
₹856.23M 10.36M USD | ₹5.42K 65.54 USD | ₹7.62 0.09 USD | ₹8.14 0.1 USD | ₹856.23M 10.36M USD | 12.39 | ₹0.64 0.007 USD | ||
Wetzel S.A.
MWET4.SA
BR
|
R$24.78 5.02 USD |
0
|
R$51.00M 10.34M USD | R$0.00 0 USD | R$24.78 5.02 USD | R$24.78 5.02 USD | R$51.00M 10.34M USD | 0 | -R$7.62 -1.5 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥38 0.23 USD |
-2.56
|
¥2B 10.27M USD | ¥104K 640.66 USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥2B 10.27M USD | 50.66 | ¥1 0.004 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹60.18 0.73 USD |
+1.07
|
₹848.01M 10.26M USD | ₹3.08K 37.27 USD | ₹58.42 0.71 USD | ₹61.40 0.74 USD | ₹848.01M 10.26M USD | 17.34 | ₹3.47 0.04 USD | ||
|
Wetzel S.A.
MWET3.SA
BR
|
R$24.50 4.97 USD |
0
|
R$50.42M 10.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.42M 10.22M USD | 0 | -R$7.62 -1.5 USD | ||
Aeffe S.p.A.
3A1.F
DE
|
€0.09 0.1 USD |
+4.76
|
€8.85M 10.22M USD | €2.38K 2.75K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.85M 10.22M USD | 0.80 | €0.11 0.13 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹29.00 0.35 USD |
-2.03
|
₹841.00M 10.17M USD | ₹6.58K 79.64 USD | ₹28.00 0.34 USD | ₹29.43 0.36 USD | ₹841.00M 10.17M USD | 21.16 | ₹1.37 0.02 USD | ||
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$79.44M 10.16M USD | HK$96.00K 12.27K USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$79.44M 10.16M USD | 0 | -HK$0.02 -0.002 USD | ||
Aalborg Boldspilklub A/S
AAB.CO
DK
|
DKK 25.60 3.75 USD |
+0.79
|
DKK 68.95M 10.11M USD | DKK 220.00 32.26 USD | DKK 25.60 3.75 USD | DKK 26.60 3.9 USD | DKK 68.95M 10.11M USD | 0 | -DKK 13.59 -1.9 USD | ||
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,117.00 3.26 USD |
+1.64
|
ILA 3.46B 10.09M USD | ILA 155.84K 454.42 USD | ILA 1,099.00 3.2 USD | ILA 1,125.00 3.28 USD | ILA 3.46B 10.09M USD | 9.46 | ILA 1.18 0.003 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 122.00 0.0077 USD |
0
|
IDR 156.96B 10.03M USD | IDR 1.63M 104.47 USD | IDR 121.00 0.0077 USD | IDR 127.00 0.0081 USD | IDR 156.96B 10.03M USD | 121999.99 | IDR 0.00 0.00000006 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹76.39 0.92 USD |
-4.93
|
₹824.75M 9.98M USD | ₹963.00 11.65 USD | ₹75.60 0.91 USD | ₹82.28 1 USD | ₹824.75M 9.98M USD | 33.95 | ₹2.25 0.03 USD | ||
|
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$3.95 0.8 USD |
0
|
R$49.08M 9.95M USD | R$0.00 0 USD | R$3.95 0.8 USD | R$3.95 0.8 USD | R$49.08M 9.95M USD | 0 | -R$16.12 -3.2 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,536.00 1.35 USD |
-0.08
|
ZAC 18.62B 9.94M USD | ZAC 2.29M 1.22K USD | ZAC 2,516.00 1.34 USD | ZAC 2,566.00 1.37 USD | ZAC 18.62B 9.94M USD | 0 | -ZAC 0.68 -0.0003 USD | ||
Longvie S.A.
LONG.BA
AR
|
ARS 15.10 0.02 USD |
-1.31
|
ARS 8.35B 9.87M USD | ARS 79.13K 93.53 USD | ARS 14.95 0.02 USD | ARS 15.10 0.02 USD | ARS 8.35B 9.87M USD | 0 | -ARS 15.26 -0.01 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥249 1.54 USD |
+1.22
|
¥2B 9.82M USD | ¥22K 136.27 USD | ¥244 1.5 USD | ¥249 1.54 USD | ¥2B 9.82M USD | 21.93 | ¥11 0.07 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹155.10 1.88 USD |
0
|
₹809.78M 9.8M USD | ₹208.00 2.52 USD | ₹152.20 1.84 USD | ₹168.20 2.03 USD | ₹809.78M 9.8M USD | 29.09 | ₹5.33 0.06 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹6.86 0.08 USD |
-1.44
|
₹809.53M 9.79M USD | ₹27.16K 328.57 USD | ₹6.65 0.08 USD | ₹6.99 0.08 USD | ₹809.53M 9.79M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Ornapaper Berhad
5065.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 45.97M 9.78M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 45.97M 9.78M USD | 31.00 | MYR 0.02 0.004 USD | ||
Greenlite Ventures
GRNL
US
|
$1.05 — |
-27.59
|
$9.77M — | $600.00 — | $1.16 — | $1.30 — | $9.77M — | 0 | -$24.98 — | ||
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.09 -0.01 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,514.00 4.41 USD |
+0.93
|
ILA 3.33B 9.7M USD | ILA 75.47K 220.07 USD | ILA 1,500.00 4.37 USD | ILA 1,529.00 4.46 USD | ILA 3.33B 9.7M USD | 14.55 | ILA 1.04 0.003 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹198.25 2.4 USD |
-1.34
|
₹796.96M 9.64M USD | ₹51.00 0.62 USD | ₹190.95 2.31 USD | ₹208.95 2.53 USD | ₹796.96M 9.64M USD | 0 | -₹10.61 -0.1 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹50.00 0.6 USD |
+1.01
|
₹796.62M 9.64M USD | ₹3.11K 37.63 USD | ₹49.75 0.6 USD | ₹50.00 0.6 USD | ₹796.62M 9.64M USD | 5.78 | ₹8.64 0.1 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥184 1.13 USD |
0
|
¥2B 9.63M USD | ¥800 4.93 USD | ¥184 1.13 USD | ¥186 1.15 USD | ¥2B 9.63M USD | 0 | -¥6 -0.03 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥409 2.52 USD |
+0.74
|
¥2B 9.61M USD | ¥1K 8.02 USD | ¥407 2.51 USD | ¥409 2.52 USD | ¥2B 9.61M USD | 0 | -¥50 -0.3 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹52.57 0.64 USD |
-1.15
|
₹793.81M 9.6M USD | ₹16.88K 204.17 USD | ₹49.60 0.6 USD | ₹53.50 0.65 USD | ₹793.81M 9.6M USD | 6.03 | ₹8.71 0.11 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.01 USD |
0
|
€8.30M 9.58M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.30M 9.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥131 0.81 USD |
+0.77
|
¥2B 9.57M USD | ¥33K 201.63 USD | ¥128 0.79 USD | ¥131 0.81 USD | ¥2B 9.57M USD | 0 | -¥6 -0.03 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 4.82 1.23 USD |
-0.41
|
PLN 37.47M 9.52M USD | PLN 518.00 131.66 USD | PLN 4.36 1.11 USD | PLN 4.82 1.23 USD | PLN 37.47M 9.52M USD | 0 | -PLN 4.48 -1.1 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥449 2.77 USD |
0
|
¥2B 9.5M USD | ¥6K 35.15 USD | ¥448 2.76 USD | ¥454 2.8 USD | ¥2B 9.5M USD | 9.77 | ¥46 0.28 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹87.31 1.06 USD |
+1.06
|
₹783.49M 9.48M USD | ₹5.95K 71.96 USD | ₹84.60 1.02 USD | ₹88.97 1.08 USD | ₹783.49M 9.48M USD | 6.37 | ₹13.69 0.17 USD | ||
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,860.00 5.8 USD |
-1.6
|
ZAC 17.75B 9.48M USD | ZAC 213.59K 114.05 USD | ZAC 10,813.00 5.77 USD | ZAC 11,003.00 5.88 USD | ZAC 17.75B 9.48M USD | 6.24 | ZAC 17.38 0.009 USD | ||
Techcential International Ltd
6616.TWO
TW
|
NT$8.40 0.27 USD |
+0.72
|
NT$298.02M 9.47M USD | NT$5.00K 158.88 USD | NT$8.36 0.27 USD | NT$8.40 0.27 USD | NT$298.02M 9.47M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Greater Bay Holdings Berhad
9148.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 44.50M 9.46M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 44.50M 9.46M USD | 56.50 | MYR 0.01 0.002 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹187.20 2.26 USD |
+1.57
|
₹778.94M 9.42M USD | ₹545.00 6.59 USD | ₹186.00 2.25 USD | ₹195.00 2.36 USD | ₹778.94M 9.42M USD | 67.58 | ₹2.77 0.03 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥878 5.41 USD |
+0.92
|
¥2B 9.39M USD | ¥900 5.55 USD | ¥866 5.34 USD | ¥878 5.41 USD | ¥2B 9.39M USD | 88.50 | ¥10 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
