Page de résultat 64 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8086)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U10 Corp ALU10.PA | $1.37 1.5 USD |
-1.08
|
$23.39M 25.56M USD | $1.27K 1.39K USD | $1.37 1.5 USD | $1.41 1.54 USD | $23.39M 25.56M USD | 34.25 | $0.04 0.04 USD | |
| Emmbi Industries Limited EMMBI.BO | $109.8 1.33 USD |
+1.57
|
$2.11B 25.56M USD | $238 2.88 USD | $109.8 1.33 USD | $110.6 1.34 USD | $2.11B 25.56M USD | 32.01 | $3.43 0.04 USD | |
| Star seeds Co.,Ltd. 3083.T | $783 5.29 USD |
+4.55
|
$3.77B 25.43M USD | $65K 438.77 USD | $745 5.03 USD | $785 5.3 USD | $3.77B 25.43M USD | 0 | -$131.1 -0.8 USD | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Kasai Kogyo Co., Ltd. 7256.T | $97 0.65 USD |
+2.11
|
$3.75B 25.34M USD | $302K 2.04K USD | $96 0.65 USD | $98 0.66 USD | $3.75B 25.34M USD | 0 | -$139.1 -0.9 USD | |
| Brass Corporation 2424.T | $705 4.76 USD |
+0.43
|
$3.75B 25.31M USD | $2.4K 16.2 USD | $702 4.74 USD | $705 4.76 USD | $3.75B 25.31M USD | 13.53 | $52.09 0.35 USD | |
| Emmbi Industries Limited EMMBI.NS | $108.73 1.32 USD |
<0.01
|
$2.09B 25.31M USD | $18.18K 220 USD | $108.15 1.31 USD | $111.28 1.35 USD | $2.09B 25.31M USD | 31.79 | $3.42 0.04 USD | |
| Shokubun Co., Ltd. 9969.T | $244 1.65 USD |
-0.41
|
$3.74B 25.26M USD | $1.8K 12.15 USD | $244 1.65 USD | $245 1.65 USD | $3.74B 25.26M USD | 0 | -$4.56 -0.03 USD | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$25.24M — | $1 — | $0.23 — | $0.23 — | $25.24M — | 27.00 | $0.01 — | |
| Wonlim Corporation 005820.KS | $16,180 12.21 USD |
+0.43
|
$33.28B 25.12M USD | $23 0.02 USD | $16,110 12.16 USD | $16,180 12.21 USD | $33.28B 25.12M USD | 0 | $0 0 USD | |
| YANGTZEKIANG 0294.HK | $0.9499 0.12 USD |
+2.15
|
$196.41M 25.11M USD | $37K 4.73K USD | $0.92 0.12 USD | $0.93 0.12 USD | $196.41M 25.11M USD | 0 | -$0.29 -0.03 USD | |
| PT Tunas Alfin Tbk TALF.JK | $290 0.02 USD |
+2.11
|
$392.5B 25.08M USD | $2.8K 0.18 USD | $280 0.02 USD | $296 0.02 USD | $392.5B 25.08M USD | 19.06 | $15.21 0.0009 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.11 0.11 USD |
0
|
$22.88M 25.01M USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.88M 25.01M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.64 0.08 USD |
+1.59
|
$194.8M 24.91M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.64 0.08 USD | $194.8M 24.91M USD | 0 | -$0.69 -0.08 USD | |
| Mountain Alliance AG ECF.F | $3.3 3.61 USD |
-13.16
|
$22.72M 24.84M USD | $3.95K 4.32K USD | $3.1 3.39 USD | $3.3 3.61 USD | $22.72M 24.84M USD | 0 | -$0.54 -0.5 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,410 9.52 USD |
-0.28
|
$3.66B 24.68M USD | $300 2.03 USD | $1,410 9.52 USD | $1,414 9.54 USD | $3.66B 24.68M USD | 6.01 | $234.44 1.58 USD | |
| Mobly S.A. MBLY3.SA | $0.9899 0.2 USD |
0
|
$121.54M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.54M 24.63M USD | 0 | $0 0 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.76 0.34 USD |
+2.25
|
$2.03B 24.62M USD | $240.26K 2.91K USD | $26.76 0.32 USD | $28.5 0.34 USD | $2.03B 24.62M USD | 23.32 | $1.19 0.01 USD | |
| AZEARTH Corporation 3161.T | $638 4.31 USD |
-0.16
|
$3.63B 24.53M USD | $600 4.05 USD | $636 4.29 USD | $638 4.31 USD | $3.63B 24.53M USD | 24.47 | $26.07 0.18 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,511 16.95 USD |
0
|
$3.63B 24.5M USD | $100 0.68 USD | $2,511 16.95 USD | $2,511 16.95 USD | $3.63B 24.5M USD | 10.30 | $243.57 1.64 USD | |
| Superhouse Limited SUPERHOUSE.BO | $183.5 2.22 USD |
+5.16
|
$2.02B 24.48M USD | $1 0.01 USD | $183.5 2.22 USD | $183.5 2.22 USD | $2.02B 24.48M USD | 17.95 | $10.22 0.12 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19 0.6 USD |
0
|
$769.48M 24.45M USD | $29 0.92 USD | $18.95 0.6 USD | $19 0.6 USD | $769.48M 24.45M USD | 37.25 | $0.51 0.02 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,868 12.61 USD |
0
|
$3.61B 24.39M USD | $600 4.05 USD | $1,868 12.61 USD | $1,868 12.61 USD | $3.61B 24.39M USD | 8.48 | $220.24 1.49 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $39,840 116.17 USD |
-0.87
|
$8.33B 24.28M USD | $36.43K 106.23 USD | $38,850 113.29 USD | $40,190 117.19 USD | $8.33B 24.28M USD | 13.89 | $28.68 0.08 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $39.46 0.48 USD |
+5.85
|
$2B 24.19M USD | $13.32K 161.1 USD | $37.5 0.45 USD | $40.48 0.49 USD | $2B 24.19M USD | 0 | -$9.48 -0.1 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $39.36 0.48 USD |
+5.13
|
$1.99B 24.13M USD | $143.76K 1.74K USD | $37.41 0.45 USD | $40.52 0.49 USD | $1.99B 24.13M USD | 0 | -$9.48 -0.1 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $288 0.02 USD |
+9.92
|
$376.63B 24.07M USD | $188.6K 12.05 USD | $236 0.02 USD | $288 0.02 USD | $376.63B 24.07M USD | 0 | $0 0 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $11.8 0.37 USD |
0
|
$757.21M 24.06M USD | $9K 286.01 USD | $11.6 0.37 USD | $11.8 0.37 USD | $757.21M 24.06M USD | 0 | -$3.62 -0.1 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $975 6.58 USD |
+0.93
|
$3.56B 24.03M USD | $1.7K 11.48 USD | $962 6.49 USD | $975 6.58 USD | $3.56B 24.03M USD | 10.81 | $90.13 0.61 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$2.27 -0.002 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $14 0.17 USD |
+2.26
|
$1.98B 23.97M USD | $6.26K 75.71 USD | $14 0.17 USD | $14.37 0.17 USD | $1.98B 23.97M USD | 0 | -$2.69 -0.03 USD | |
| Omax Autos Limited OMAXAUTO.BO | $92.5 1.12 USD |
+0.14
|
$1.98B 23.94M USD | $5.26K 63.61 USD | $89.77 1.09 USD | $93.45 1.13 USD | $1.98B 23.94M USD | 9.18 | $10.07 0.12 USD | |
| Omax Autos Limited OMAXAUTO.NS | $92.48 1.12 USD |
+1.07
|
$1.98B 23.93M USD | $46.02K 556.73 USD | $91.5 1.11 USD | $93.49 1.13 USD | $1.98B 23.93M USD | 9.18 | $10.07 0.12 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,200 0.08 USD |
0
|
$374.4B 23.92M USD | $3.7K 0.24 USD | $1,200 0.08 USD | $1,200 0.08 USD | $374.4B 23.92M USD | 20.44 | $58.68 0.003 USD | |
| J-MAX Co.,Ltd. 3422.T | $309 2.09 USD |
+0.33
|
$3.54B 23.92M USD | $1.6K 10.8 USD | $308 2.08 USD | $309 2.09 USD | $3.54B 23.92M USD | 0 | -$286.3 -1.9 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.43 0.04 USD |
-0.69
|
$847.71M 23.85M USD | $260.6K 7.33K USD | $1.43 0.04 USD | $1.44 0.04 USD | $847.71M 23.85M USD | 10.21 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.43 0.04 USD |
-0.69
|
$847.71M 23.85M USD | $260.6K 7.33K USD | $1.43 0.04 USD | $1.44 0.04 USD | $847.71M 23.85M USD | 10.21 | $0.14 0.003 USD | |
| Cocolonet CO., LTD. 6060.T | $1,013 6.84 USD |
+1.3
|
$3.53B 23.83M USD | $300 2.03 USD | $1,000 6.75 USD | $1,013 6.84 USD | $3.53B 23.83M USD | 9.90 | $102.3 0.69 USD | |
| Tameny Inc. 6181.T | $134 0.9 USD |
+0.75
|
$3.53B 23.82M USD | $7.5K 50.63 USD | $133 0.9 USD | $134 0.9 USD | $3.53B 23.82M USD | 0 | -$32.25 -0.2 USD | |
| Aegis Brands Inc. 6I9.F | $0.2399 0.26 USD |
+0.85
|
$21.74M 23.76M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.74M 23.76M USD | 23.80 | $0.01 0.01 USD | |
| Superhouse Limited SUPERHOUSE.NS | $177.89 2.15 USD |
+0.68
|
$1.96B 23.73M USD | $6.93K 83.84 USD | $174.31 2.11 USD | $182.99 2.21 USD | $1.96B 23.73M USD | 17.38 | $10.23 0.12 USD | |
| AuBEX CORPORATION 3583.T | $1,278 8.63 USD |
+0.55
|
$3.51B 23.73M USD | $4.5K 30.38 USD | $1,272 8.59 USD | $1,278 8.63 USD | $3.51B 23.73M USD | 6.11 | $209.08 1.41 USD | |
| Gafisa GFASY | $0.5999 — |
0
|
$23.68M — | $40K — | $0.28 — | $0.5999 — | $23.68M — | 0 | -$4.36 — | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $10.1K 284.19 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Global-Dining, Inc. 7625.T | $336 2.27 USD |
0
|
$3.49B 23.55M USD | $1.1K 7.43 USD | $336 2.27 USD | $336 2.27 USD | $3.49B 23.55M USD | 6.85 | $49.02 0.33 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| StarGlory Holdings Company Limited 8213.HK | $0.33 0.04 USD |
-1.49
|
$183.17M 23.42M USD | $290K 37.08K USD | $0.33 0.04 USD | $0.33 0.04 USD | $183.17M 23.42M USD | 0 | -$0.04 -0.005 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.19 0.21 USD |
-1.02
|
$21.4M 23.39M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.4M 23.39M USD | 0 | -$6.21 -6.7 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.4 0.04 USD |
+2.94
|
$830.1M 23.36M USD | $71.7K 2.02K USD | $1.37 0.04 USD | $1.43 0.04 USD | $830.1M 23.36M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.4 0.04 USD |
+2.94
|
$830.1M 23.36M USD | $71.83K 2.02K USD | $1.37 0.04 USD | $1.43 0.04 USD | $830.1M 23.36M USD | 0 | -$0.07 -0.001 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $595 0.04 USD |
+1.71
|
$364.29B 23.28M USD | $2.6K 0.17 USD | $585 0.04 USD | $595 0.04 USD | $364.29B 23.28M USD | 39.69 | $14.99 0.0009 USD | |
| Waqoo Inc. 4937.T | $971 6.55 USD |
-0.41
|
$3.45B 23.27M USD | $3.4K 22.95 USD | $963 6.5 USD | $975 6.58 USD | $3.45B 23.27M USD | 79.65 | $12.19 0.08 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.4 8.09 USD |
+2.78
|
$21.25M 23.23M USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $21.25M 23.23M USD | 0 | -$1.86 -2.03 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4199 0.05 USD |
-2.33
|
$181.64M 23.22M USD | $160K 20.46K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $181.64M 23.22M USD | 0 | -$0.86 -0.1 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$21.23M 23.2M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.23M 23.2M USD | 0 | -$0.74 -0.8 USD | |
| Weizmann Limited WEIZMANIND.BO | $123.5 1.49 USD |
+2.75
|
$1.91B 23.15M USD | $1.53K 18.5 USD | $121 1.46 USD | $128.2 1.55 USD | $1.91B 23.15M USD | 0 | -$2.32 -0.02 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $164.9K 10.54 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$388.4M 23M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $388.4M 23M USD | 0 | -$611 -36.1 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $317.65 3.84 USD |
-0.7
|
$1.9B 23M USD | $11.3K 136.71 USD | $316.15 3.82 USD | $329 3.98 USD | $1.9B 23M USD | 2.05 | $154.63 1.87 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $316.75 3.83 USD |
-1
|
$1.9B 23M USD | $2.41K 29.13 USD | $313.85 3.8 USD | $327.65 3.96 USD | $1.9B 23M USD | 2.04 | $154.64 1.87 USD | |
| Weizmann Limited WEIZMANIND.NS | $122.46 1.48 USD |
+2.08
|
$1.9B 22.96M USD | $24.75K 299.47 USD | $120.4 1.46 USD | $128.5 1.55 USD | $1.9B 22.96M USD | 0 | -$2.31 -0.02 USD | |
| Toin Corporation 7923.T | $661 4.46 USD |
+1.07
|
$3.4B 22.94M USD | $1.9K 12.83 USD | $660 4.46 USD | $660 4.46 USD | $3.4B 22.94M USD | 5.56 | $118.77 0.8 USD | |
| Bedding World Co., Ltd. 2938.TWO | $35.7 1.13 USD |
+0.56
|
$719M 22.85M USD | $14 0.44 USD | $35.7 1.13 USD | $35.7 1.13 USD | $719M 22.85M USD | 8.41 | $4.24 0.13 USD | |
| iFabric IFABF | $0.75 — |
+8.19
|
$22.82M — | $500 — | $0.7099 — | $0.7099 — | $22.82M — | 25.10 | $0.03 — | |
| The Willbes & CO., Ltd. 008600.KS | $457 0.34 USD |
+1.11
|
$30.07B 22.7M USD | $208.49K 157.38 USD | $452 0.34 USD | $462 0.35 USD | $30.07B 22.7M USD | 0 | $0 0 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.65 0.71 USD |
0
|
$20.76M 22.69M USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $20.76M 22.69M USD | 9.21 | $0.07 0.08 USD | |
| Boss BSHI | $13.81 — |
0
|
$22.69M — | $100 — | $13.81 — | $13.81 — | $22.69M — | 10.00 | $1.38 — | |
| Daitobo Co., Ltd. 3202.T | $112 0.76 USD |
+0.9
|
$3.36B 22.65M USD | $21.5K 145.13 USD | $111 0.75 USD | $113 0.76 USD | $3.36B 22.65M USD | 61.20 | $1.83 0.01 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.5 8.2 USD |
0
|
$20.67M 22.6M USD | $1.18K 1.29K USD | $7.5 8.2 USD | $7.5 8.2 USD | $20.67M 22.6M USD | 0 | -$1.86 -2.03 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.6999 0.77 USD |
+12
|
$20.64M 22.57M USD | $300 327.94 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $20.64M 22.57M USD | 0 | -$0.05 -0.05 USD | |
| Prodigy Public Company Limited PDG.BK | $2.68 0.08 USD |
-0.74
|
$801.9M 22.56M USD | $14.19K 399.35 USD | $2.68 0.08 USD | $2.68 0.08 USD | $801.9M 22.56M USD | 9.92 | $0.27 0.007 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.68 0.08 USD |
-0.74
|
$801.9M 22.56M USD | $14.2K 399.55 USD | $2.68 0.08 USD | $2.68 0.08 USD | $801.9M 22.56M USD | 9.92 | $0.27 0.007 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
+1.06
|
$3.33B 22.51M USD | $37.8K 255.16 USD | $94 0.63 USD | $95 0.64 USD | $3.33B 22.51M USD | 0 | -$26.71 -0.1 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $105.11 1.27 USD |
+3.9
|
$1.86B 22.47M USD | $50.87K 615.38 USD | $101.99 1.23 USD | $111.79 1.35 USD | $1.86B 22.47M USD | 14.43 | $7.28 0.09 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $304 2.05 USD |
+1.67
|
$3.32B 22.41M USD | $11.5K 77.63 USD | $300 2.03 USD | $304 2.05 USD | $3.32B 22.41M USD | 0 | -$69.37 -0.4 USD | |
| Cofle S.p.A. Y9A.F | $3.19 3.49 USD |
-7
|
$20.44M 22.34M USD | $120 131.18 USD | $3.43 3.75 USD | $3.43 3.75 USD | $20.44M 22.34M USD | 0 | -$0.87 -0.9 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| SUNFONDA GP 1771.HK | $0.2899 0.04 USD |
-1.69
|
$174M 22.25M USD | $49K 6.27K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $174M 22.25M USD | 0 | -$0.39 -0.04 USD | |
| bet-at-home.com AG 0RIP.IL | $2.82 3.08 USD |
-0.35
|
$20.33M 22.22M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $20.33M 22.22M USD | 7.62 | $0.37 0.4 USD | |
| Faltec Co., Ltd. 7215.T | $351 2.37 USD |
-0.85
|
$3.29B 22.22M USD | $2.6K 17.55 USD | $350 2.36 USD | $353 2.38 USD | $3.29B 22.22M USD | 10.01 | $35.05 0.24 USD | |
| KANMONKAI Co., Ltd. 3372.T | $240 1.62 USD |
0
|
$3.29B 22.19M USD | $2.9K 19.58 USD | $238 1.61 USD | $240 1.62 USD | $3.29B 22.19M USD | 8.69 | $27.6 0.19 USD | |
| IntraSoft Technologies Limited ISFT.BO | $112.4 1.36 USD |
+1.63
|
$1.83B 22.18M USD | $6.78K 81.99 USD | $111.85 1.35 USD | $118 1.43 USD | $1.83B 22.18M USD | 14.44 | $7.78 0.09 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.17 0.1 USD |
0
|
$697.77M 22.17M USD | $891.53K 28.33K USD | $3.16 0.1 USD | $3.3 0.1 USD | $697.77M 22.17M USD | 3.07 | $1.03 0.03 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $4.87 0.15 USD |
0
|
$696.41M 22.13M USD | $50 1.59 USD | $4.77 0.15 USD | $4.88 0.16 USD | $696.41M 22.13M USD | 0 | -$0.43 -0.01 USD | |
| IntraSoft Technologies Limited ISFT.NS | $112.13 1.36 USD |
+1.27
|
$1.83B 22.13M USD | $326.24K 3.95K USD | $110.63 1.34 USD | $118.01 1.43 USD | $1.83B 22.13M USD | 14.41 | $7.78 0.09 USD | |
| KOAS Co., Ltd. 071950.KS | $8,890 6.71 USD |
-0.22
|
$29.24B 22.07M USD | $8.65K 6.53 USD | $8,760 6.61 USD | $8,990 6.79 USD | $29.24B 22.07M USD | 0 | $0 0 USD | |
| BSL Limited BSL.BO | $177 2.14 USD |
-1.23
|
$1.82B 22.04M USD | $2.46K 29.81 USD | $172 2.08 USD | $188.15 2.28 USD | $1.82B 22.04M USD | 22.32 | $7.93 0.1 USD | |
| STS Group AG SF3.DE | $3.12 3.41 USD |
0
|
$20.12M 22M USD | $344 376.04 USD | $3.12 3.41 USD | $3.12 3.41 USD | $20.12M 22M USD | 0 | -$0.1 -0.1 USD | |
| BSL Limited BSL.NS | $176.11 2.13 USD |
-3.97
|
$1.81B 21.93M USD | $55.9K 676.27 USD | $174.55 2.11 USD | $192.57 2.33 USD | $1.81B 21.93M USD | 22.23 | $7.92 0.1 USD | |
| bet-at-home.com AG ACX.DE | $2.85 3.12 USD |
+0.35
|
$20M 21.86M USD | $690 754.26 USD | $2.74 3 USD | $2.85 3.12 USD | $20M 21.86M USD | 0 | -$0.63 -0.6 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $359 2.42 USD |
+1.13
|
$3.24B 21.84M USD | $4.4K 29.7 USD | $354 2.39 USD | $359 2.42 USD | $3.24B 21.84M USD | 0 | -$12 -0.08 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4799 0.53 USD |
0
|
$19.98M 21.84M USD | $600 655.88 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $19.98M 21.84M USD | 0 | -$0.1 -0.1 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $33 0.0021 USD |
-2.94
|
$341.59B 21.83M USD | $178.7K 11.42 USD | $33 0.0021 USD | $34 0.0021 USD | $341.59B 21.83M USD | 0 | -$0.99 -0.00006 USD | |
| Arigatou Services Company, Limited 3177.T | $3,495 23.59 USD |
+0.29
|
$3.23B 21.78M USD | $700 4.73 USD | $3,460 23.36 USD | $3,495 23.59 USD | $3.23B 21.78M USD | 6.40 | $545.75 3.68 USD | |
| NEFAZ Publicly Traded Company NFAZ.ME | $245 2.71 USD |
0
|
$1.97B 21.76M USD | $2.56K 28.29 USD | $242 2.67 USD | $250 2.76 USD | $1.97B 21.76M USD | 3.22 | $76.03 0.84 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||