Page de résultat 25 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KNT Holdings Limited
1025.HK
HK
|
HK$0.13 0.02 USD |
+0.8
|
HK$56.37M 7.21M USD | HK$424.00K 54.21K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$56.37M 7.21M USD | 0 | -HK$0.21 -0.02 USD | ||
Purple Innovation
PRPL
US
|
$1.65 — |
+2.17
|
$7.19M — | $6.76K — | $1.65 — | $1.73 — | $7.19M — | 0 | -$8.74 — |
|
|
Optec
OPTI
US
|
$0.00 — |
+7.14
|
$7.12M — | $8.62M — | $0.00 — | $0.00 — | $7.12M — | 0 | -$0.01 — | ||
Worksport
WKSP
US
|
$0.35 — |
+25.94
|
$7.09M — | $1.57M — | $0.28 — | $0.36 — | $7.09M — | 0 | -$1.84 — |
|
|
Moiselle International Holdings Limited
0130.HK
HK
|
HK$0.19 0.02 USD |
-1.03
|
HK$55.28M 7.07M USD | HK$48.00K 6.14K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$55.28M 7.07M USD | 0 | -HK$0.16 -0.02 USD | ||
Bright Packaging Industry Berhad
9938.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 32.85M 6.99M USD | MYR 276.20K 58.73K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 32.85M 6.99M USD | 3.19 | MYR 0.05 0.01 USD | ||
Dixie
DXYN
US
|
$0.45 — |
+9.76
|
$6.94M — | $9.03K — | $0.41 — | $0.46 — | $6.94M — | 0 | -$0.29 — | ||
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.97 0.01 USD |
-3.96
|
₹560.86M 6.79M USD | ₹460.23K 5.57K USD | ₹0.94 0.01 USD | ₹0.99 0.01 USD | ₹560.86M 6.79M USD | 6.92 | ₹0.14 0.001 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 31.86M 6.77M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 9.03M 6.77M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 9.03M 6.77M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Daohe Global Group Limited
0915.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$52.84M 6.76M USD | HK$405.00K 51.78K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$52.84M 6.76M USD | 0.87 | HK$0.04 0.005 USD | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.94M 6.7M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.94M 6.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.21 0.04 USD |
-8.7
|
R$33.05M 6.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.05M 6.7M USD | 0 | -R$79.25 -16.06 USD | ||
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.11 0.01 USD |
-10
|
HK$51.98M 6.65M USD | HK$145.00K 18.54K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$51.98M 6.65M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Fuxing China Group Limited
AWK.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 8.81M 6.6M USD | SGD 10.00K 7.49K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 8.81M 6.6M USD | 1.19 | SGD 0.36 0.27 USD | ||
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€0.90 1.04 USD |
+2.74
|
€5.68M 6.56M USD | €10.64K 12.29K USD | €0.85 0.98 USD | €0.90 1.04 USD | €5.68M 6.56M USD | 0 | -€0.89 -1.02 USD | ||
|
Nexg Bina Berhad
7154.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 30.82M 6.55M USD | MYR 215.70K 45.86K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 30.82M 6.55M USD | 0 | MYR 0.00 0 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.73 0.84 USD |
-0.54
|
€5.68M 6.55M USD | €2.33K 2.69K USD | €0.73 0.84 USD | €0.74 0.85 USD | €5.68M 6.55M USD | 0 | -€1.05 -1.2 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 30.80M 6.55M USD | MYR 17.22M 3.66M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 30.80M 6.55M USD | 0 | MYR 0.00 0 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.37 0.05 USD |
-3.9
|
HK$51.06M 6.53M USD | HK$280.00K 35.8K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$51.06M 6.53M USD | 4.11 | HK$0.09 0.01 USD | ||
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$51.00M 6.52M USD | HK$400.00K 51.15K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$51.00M 6.52M USD | 0 | HK$0.00 0 USD | ||
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.32 0.04 USD |
-12.5
|
HK$50.39M 6.44M USD | HK$100.00 12.79 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$50.39M 6.44M USD | 0 | -HK$1.29 -0.1 USD | ||
|
SWS Capital Berhad
7186.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 30.23M 6.43M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 30.23M 6.43M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.05 0.0066 USD |
-5.45
|
HK$49.25M 6.3M USD | HK$1.48M 189.24K USD | HK$0.05 0.0065 USD | HK$0.06 0.0075 USD | HK$49.25M 6.3M USD | 0 | -HK$0.30 -0.03 USD | ||
|
QI Group Holdings Limited
8412.HK
HK
|
HK$0.34 0.04 USD |
-11.84
|
HK$49.14M 6.28M USD | HK$140.00K 17.9K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$49.14M 6.28M USD | 0 | -HK$0.06 -0.007 USD | ||
Dogness (International)
DOGZ
US
|
$0.35 — |
-14.21
|
$6.23M — | $28.14K — | $0.35 — | $0.41 — | $6.23M — | 0 | -$1.55 — |
|
|
Natural Health Trends
NHTC
US
|
$0.73 — |
-8.82
|
$6.21M — | $106.86K — | $0.72 — | $0.82 — | $6.21M — | 0 | -$0.14 — |
|
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.47 0.54 USD |
-4.49
|
€5.33M 6.15M USD | €23.00K 26.55K USD | €0.46 0.54 USD | €0.49 0.57 USD | €5.33M 6.15M USD | 0 | -€0.25 -0.2 USD | ||
|
Luvu Brands
LUVU
US
|
$0.08 — |
0
|
$6.15M — | $18.08K — | $0.08 — | $0.10 — | $6.15M — | 0 | $0.00 — | ||
Yunji
YJ
US
|
$1.24 — |
+5.98
|
$6.11M — | $149.78K — | $1.16 — | $1.38 — | $6.11M — | 0.72 | $1.71 — |
|
|
|
Bonjour Holdings Limited
0653.HK
HK
|
HK$0.76 0.1 USD |
+2.7
|
HK$47.50M 6.07M USD | HK$85.17K 10.89K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$47.50M 6.07M USD | 4.47 | HK$0.17 0.02 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$47.35M 6.05M USD | HK$52.00K 6.65K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$47.35M 6.05M USD | 0 | -HK$0.19 -0.02 USD | ||
|
CYL Corporation Berhad
7157.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 28.00M 5.95M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 28.00M 5.95M USD | 0 | -MYR 0.31 -0.06 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.05 0.06 USD |
-0.38
|
€5.09M 5.87M USD | €2.41K 2.78K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.09M 5.87M USD | 0 | €0.00 0 USD | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.40M 5.87M USD | A$185.00 129.24 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.40M 5.87M USD | 0 | A$0.00 0 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
-1.19
|
$5.84M — | $124.00K — | $0.01 — | $0.02 — | $5.84M — | 0 | -$0.00 — | ||
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.86M 5.83M USD | CA$75.00K 55.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.86M 5.83M USD | 0 | -CA$0.03 -0.02 USD | ||
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 206.06M 5.8M USD | THB 3.00K 84.41 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 206.06M 5.8M USD | 0 | -THB 0.90 -0.02 USD | ||
Jackpot Digital
JPOTF
US
|
$0.02 — |
0
|
$5.79M — | $10.00K — | $0.01 — | $0.01 — | $5.79M — | 0 | -$0.03 — | ||
CDTi Advanced Materials
CDTI
US
|
$1.25 — |
-7.41
|
$5.63M — | $1.00K — | $1.21 — | $1.30 — | $5.63M — | 0 | -$10.49 — | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 7.28M 5.46M USD | SGD 400.00K 299.78K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.28M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hong Kong Entertainment International Holdings Limited
8291.HK
HK
|
HK$0.20 0.03 USD |
-1
|
HK$42.24M 5.4M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$42.24M 5.4M USD | 9.90 | HK$0.02 0.002 USD | ||
|
F J Benjamin Holdings Ltd
F10.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 7.12M 5.34M USD | SGD 200.00K 149.89K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 7.12M 5.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.22 0.25 USD |
-5.65
|
€4.57M 5.27M USD | €55.50K 64.07K USD | €0.22 0.25 USD | €0.23 0.26 USD | €4.57M 5.27M USD | 0 | -€0.07 -0.08 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.02 0.0026 USD |
-8.7
|
HK$40.87M 5.23M USD | HK$62.00K 7.93K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$40.87M 5.23M USD | 0 | HK$0.00 0 USD | ||
DSS
DSS
US
|
$0.52 — |
+8.81
|
$5.22M — | $87.16K — | $0.48 — | $0.56 — | $5.22M — | 0 | -$2.70 — |
|
|
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.03 0.0043 USD |
+9.68
|
HK$40.54M 5.18M USD | HK$12.69M 1.62M USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$40.54M 5.18M USD | 0 | HK$0.00 0 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 6.61M 4.96M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 6.61M 4.96M USD | 0 | SGD 0.00 0 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.12 0.01 USD |
+6.42
|
HK$37.82M 4.84M USD | HK$872.00K 111.5K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$37.82M 4.84M USD | 0 | -HK$0.10 -0.01 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.32 0.0038 USD |
-5.71
|
₹398.41M 4.82M USD | ₹506.07K 6.12K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹398.41M 4.82M USD | 0 | -₹0.03 -0.0003 USD | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.26 0.03 USD |
-5.45
|
HK$37.69M 4.82M USD | HK$140.00K 17.9K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$37.69M 4.82M USD | 13.00 | HK$0.02 0.002 USD | ||
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$37.33M 4.77M USD | HK$310.00K 39.64K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$37.33M 4.77M USD | 2.10 | HK$0.02 0.002 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.66 0.76 USD |
-0.3
|
€4.02M 4.64M USD | €129.13K 149.06K USD | €0.66 0.76 USD | €0.66 0.76 USD | €4.02M 4.64M USD | 0 | -€1.09 -1.2 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 21.16M 4.5M USD | MYR 35.10K 7.46K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 20.45M 4.35M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 20.45M 4.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$33.46M 4.28M USD | HK$110.00K 14.06K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$33.46M 4.28M USD | 3.27 | HK$0.09 0.01 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$33.34M 4.26M USD | HK$150.00K 19.18K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$33.34M 4.26M USD | 0 | -HK$0.43 -0.05 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.000081 USD |
0
|
CLP 4B 4.25M USD | CLP 28M 28.83K USD | CLP 0 0.000081 USD | CLP 0 0.000081 USD | CLP 4B 4.25M USD | 0 | -CLP 1 -0.0008 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.02 0.0030 USD |
-4
|
HK$32.96M 4.21M USD | HK$1.43M 182.2K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$32.96M 4.21M USD | 0 | -HK$0.03 -0.003 USD | ||
Spartoo SAS
ALSPT.PA
FR
|
€0.20 0.23 USD |
0
|
€3.65M 4.21M USD | €33.88K 39.11K USD | €0.20 0.23 USD | €0.20 0.23 USD | €3.65M 4.21M USD | 0 | -€0.12 -0.1 USD | ||
Jowell Global
JWEL
US
|
$1.73 — |
-2.57
|
$4.11M — | $972.00 — | $1.73 — | $1.83 — | $4.11M — | 0 | -$2.87 — |
|
|
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 145.66M 4.1M USD | THB 88.70K 2.5K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 145.66M 4.1M USD | 0 | THB 0.00 0 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.22 0.03 USD |
-1.33
|
HK$31.97M 4.09M USD | HK$90.00K 11.51K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$31.97M 4.09M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Techbase Industries Berhad
8966.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 18.76M 3.99M USD | MYR 100.00 21.26 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 18.76M 3.99M USD | 0 | -MYR 0.29 -0.06 USD | ||
|
E Lighting Group Holdings Limited
8222.HK
HK
|
HK$0.07 0.0086 USD |
+1.49
|
HK$30.67M 3.92M USD | HK$8.00K 1.02K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$30.67M 3.92M USD | 6.80 | HK$0.01 0.001 USD | ||
Twin Vee Powercats
VEEE
US
|
$6.58 — |
-5.26
|
$3.84M — | $7.10K — | $6.47 — | $6.96 — | $3.84M — | 0 | -$60.91 — |
|
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.39 0.1 USD |
-0.26
|
PLN 14.83M 3.77M USD | PLN 35.23K 8.95K USD | PLN 0.39 0.1 USD | PLN 0.39 0.1 USD | PLN 14.83M 3.77M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹310.73M 3.76M USD | ₹62.13K 751.66 USD | ₹0.70 0.0084 USD | ₹0.71 0.0085 USD | ₹310.73M 3.76M USD | 14.00 | ₹0.05 0.0006 USD | ||
|
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 5.01M 3.75M USD | SGD 1.00K 749.46 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 5.01M 3.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$5.19M 3.63M USD | A$258.19K 180.36K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.19M 3.63M USD | 0 | A$0.00 0 USD | ||
|
Joe Holding Berhad
7096.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 16.83M 3.58M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 16.83M 3.58M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 123.00M 3.46M USD | THB 245.50K 6.91K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 123.00M 3.46M USD | 0 | -THB 0.12 -0.003 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.49 0.06 USD |
-6.73
|
HK$27.04M 3.46M USD | HK$250.00K 31.97K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$27.04M 3.46M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Satu Holdings Limited
8392.HK
HK
|
HK$0.03 0.0034 USD |
-3.57
|
HK$27.00M 3.45M USD | HK$290.00K 37.08K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$27.00M 3.45M USD | 0 | HK$0.00 0 USD | ||
Ocean Star Technology Group Limited
8297.HK
HK
|
HK$0.02 0.0025 USD |
-4.76
|
HK$25.87M 3.31M USD | HK$427.50K 54.66K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$25.87M 3.31M USD | 0 | HK$0.00 0 USD | ||
|
Oasis Harvest Corporation Berhad
5265.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 15.45M 3.29M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 15.45M 3.29M USD | 0 | -MYR 0.13 -0.02 USD | ||
Vision Marine
VMAR
US
|
$5.03 — |
-6.16
|
$3.28M — | $10.42K — | $4.83 — | $5.29 — | $3.28M — | 0 | -$41,726.00 — |
|
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$3.27M — | $15.00 — | $0.01 — | $0.01 — | $3.27M — | 0 | -$1.05 — | ||
Cenntro
CENN
US
|
$0.18 — |
+24.4
|
$3.20M — | $217.92M — | $0.17 — | $0.25 — | $3.20M — | 0 | -$66.68 — |
|
|
Oriental Culture
OCG
US
|
$1.62 — |
-2.11
|
$3.14M — | $16.65K — | $1.59 — | $1.66 — | $3.14M — | 0.086 | $18.65 — |
|
|
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.72 0.03 USD |
+1.12
|
₹258.22M 3.12M USD | ₹29.93K 362.09 USD | ₹2.62 0.03 USD | ₹2.73 0.03 USD | ₹258.22M 3.12M USD | 0 | -₹0.30 -0.003 USD | ||
Boqii
BQ
US
|
$0.42 — |
-2.35
|
$3.10M — | $19.42K — | $0.42 — | $0.43 — | $3.10M — | 0 | -$0.21 — |
|
|
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.05 0.0061 USD |
-4
|
HK$24.00M 3.07M USD | HK$4.29M 548.27K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$24.00M 3.07M USD | 0 | -HK$0.01 -0.001 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.20 0.23 USD |
-2.43
|
€2.63M 3.04M USD | €6.00K 6.93K USD | €0.20 0.23 USD | €0.20 0.23 USD | €2.63M 3.04M USD | 0 | -€0.05 -0.05 USD | ||
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.26M 2.97M USD | A$1.23K 857.14 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.26M 2.97M USD | 0 | A$0.00 0 USD | ||
hGears AG
HGEA.DE
DE
|
€0.24 0.28 USD |
0
|
€2.50M 2.88M USD | €9.32K 10.76K USD | €0.19 0.22 USD | €0.24 0.28 USD | €2.50M 2.88M USD | 0 | -€2.59 -2.9 USD | ||
EZGO
EZGO
US
|
$1.55 — |
-6.06
|
$2.74M — | $11.03K — | $1.55 — | $1.68 — | $2.74M — | 0 | -$15,854.00 — |
|
|
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.81M 2.66M USD | A$2.42K 1.69K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.81M 2.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
Dufu Liquor Group Limited
0986.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$20.82M 2.66M USD | HK$220.00K 28.13K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$20.82M 2.66M USD | 0 | -HK$0.14 -0.01 USD | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
-11.36
|
$2.63M — | $10.00K — | $0.02 — | $0.02 — | $2.63M — | 0 | $0.00 — | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.50M — | $400.00 — | $0.03 — | $0.03 — | $2.50M — | 3.00 | $0.01 — | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹204.91M 2.48M USD | ₹395.80K 4.79K USD | ₹0.33 0.0039 USD | ₹0.36 0.0043 USD | ₹204.91M 2.48M USD | 0 | ₹0.00 0 USD | ||
Xcel Brands
XELB
US
|
$0.35 — |
-15.29
|
$2.44M — | $83.22K — | $0.35 — | $0.45 — | $2.44M — | 0 | -$2.86 — |
|
|
Foresight Autonomous
FRSX
US
|
$0.57 — |
-1.66
|
$2.34M — | $22.50K — | $0.51 — | $0.59 — | $2.34M — | 0 | -$6.81 — |
|
|
MEDIROM Healthcare
MRM
US
|
$0.28 — |
+3.09
|
$2.24M — | $8.06K — | $0.26 — | $0.29 — | $2.24M — | 0.70 | $0.40 — |
|
|
|
Y Ventures Group Ltd.
1F1.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 2.96M 2.22M USD | SGD 1.00M 749.46K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 2.96M 2.22M USD | 0 | SGD 0.00 0 USD | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
0
|
$2.22M — | $730.29K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€0.52 0.59 USD |
-6.36
|
€1.90M 2.19M USD | €16.80K 19.39K USD | €0.52 0.59 USD | €0.54 0.62 USD | €1.90M 2.19M USD | 0 | -€0.84 -0.9 USD | ||
|
Reach New Holdings Limited
8471.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$16.40M 2.1M USD | HK$50.00K 6.39K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$16.40M 2.1M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
