Page de résultat 25 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CL Venture Public Company Limited KOOL.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 652.50M 18.36M USD | THB 985.25K 27.72K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Euro Holdings Berhad 7208.KL | MYR 0.07 0.01 USD |
+8.33
|
MYR 86.32M 18.35M USD | MYR 6.40K 1.36K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 86.32M 18.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
| H2G Green Limited 5AI.SI | SGD 0.01 0.0097 USD |
+8.33
|
SGD 24.22M 18.15M USD | SGD 517.50K 387.84K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 24.22M 18.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.62 0.71 USD |
+1.65
|
€15.58M 17.98M USD | €6.99K 8.07K USD | €0.60 0.69 USD | €0.62 0.71 USD | €15.58M 17.98M USD | 0 | -€0.18 -0.2 USD | ||
| Datapulse Technology Limited BKW.SI | SGD 0.10 0.08 USD |
0
|
SGD 23.92M 17.93M USD | SGD 6.60K 4.95K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 23.92M 17.93M USD | 0 | SGD 0.00 0 USD | ||
| Tang Palace (China) Holdings Limited 1181.HK | HK$0.13 0.02 USD |
-2.26
|
HK$139.88M 17.89M USD | HK$406.00K 51.91K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$139.88M 17.89M USD | 0 | -HK$0.06 -0.007 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 84.08M 17.88M USD | MYR 1.10K 233.89 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 84.08M 17.88M USD | 0 | MYR 0.00 0 USD | ||
| Adore Beauty Group Limited ABY.AX | A$0.29 0.19 USD |
+1.79
|
A$26.78M 17.72M USD | A$22.52K 14.9K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$26.78M 17.72M USD | 0 | A$0.00 0 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$8.70 0.28 USD |
+2.35
|
NT$555.49M 17.65M USD | NT$618.92K 19.67K USD | NT$8.45 0.27 USD | NT$8.90 0.28 USD | NT$555.49M 17.65M USD | 0 | -NT$0.77 -0.02 USD | ||
| Nanollose Limited NC6.AX | A$0.07 0.04 USD |
-4.41
|
A$26.58M 17.59M USD | A$93.66K 61.99K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$26.58M 17.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.31 0.27 USD |
0
|
R$86.57M 17.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.57M 17.55M USD | 0 | -R$0.20 -0.04 USD | ||
| Kidztech Holdings Limited 6918.HK | HK$0.16 0.02 USD |
+3.33
|
HK$135.53M 17.33M USD | HK$2.37M 302.78K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$135.53M 17.33M USD | 0 | -HK$0.14 -0.01 USD | ||
| Greenland Technologies Holding Corporation GTEC | $0.65 — |
0
|
$17.25M — | $60.55K — | $0.61 — | $0.65 — | $17.25M — | 2.59 | $0.25 — | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.2 USD |
0
|
CA$23.24M 17.24M USD | CA$10.08K 7.48K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.24M 17.24M USD | 0 | CA$0.00 0 USD | ||
| Kafelaku Coffee Holding Limited 1869.HK | HK$0.10 0.01 USD |
-3.06
|
HK$133.97M 17.13M USD | HK$260.00K 33.24K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$133.97M 17.13M USD | 0 | HK$0.00 0 USD | ||
| China-Hongkong Photo Products Holdings Limited 1123.HK | HK$0.11 0.01 USD |
+1.8
|
HK$133.94M 17.13M USD | HK$126.00K 16.11K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$133.94M 17.13M USD | 0 | HK$0.00 0 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.27 0.2 USD |
0
|
CA$23.03M 17.09M USD | CA$20.00K 14.84K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$23.03M 17.09M USD | 5.40 | CA$0.05 0.04 USD | ||
| MOGU MOGU | $2.08 — |
+0.97
|
$17.00M — | $15.25K — | $1.87 — | $2.08 — | $17.00M — | 4.72 | $0.44 — | ||
| Casa Holdings Limited C04.SI | SGD 0.11 0.08 USD |
0
|
SGD 22.66M 16.98M USD | SGD 1.00K 749.46 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 22.66M 16.98M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Solution Financial SLNFF | $0.20 — |
+1.67
|
$16.98M — | $5.00K — | $0.20 — | $0.20 — | $16.98M — | 0 | $0.00 — | ||
| Only World Group Holdings Berhad 5260.KL | MYR 0.17 0.04 USD |
0
|
MYR 78.01M 16.59M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 78.01M 16.59M USD | 0 | -MYR 0.02 -0.004 USD | ||
| World Digital Economy Asset Group Limited 3708.HK | HK$0.19 0.02 USD |
-2.54
|
HK$128.89M 16.48M USD | HK$1.62M 207.14K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$128.89M 16.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| Aeffe S.p.A. AEF.MI | €0.14 0.16 USD |
-3.77
|
€14.13M 16.31M USD | €417.24K 481.64K USD | €0.14 0.16 USD | €0.15 0.17 USD | €14.13M 16.31M USD | 1.27 | €0.11 0.13 USD | ||
| Ying Hai Group Holdings Company Limited 8668.HK | HK$0.11 0.01 USD |
0
|
HK$127.20M 16.26M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$127.20M 16.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹4.03 0.05 USD |
+0.5
|
₹1.34B 16.25M USD | ₹160.76K 1.94K USD | ₹4.01 0.05 USD | ₹4.15 0.05 USD | ₹1.34B 16.25M USD | 7.19 | ₹0.56 0.006 USD | ||
| Scanwolf Corporation Berhad 7239.KL | MYR 0.35 0.07 USD |
-1.41
|
MYR 75.75M 16.11M USD | MYR 1.80K 382.73 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 75.75M 16.11M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Japan Foods Holding Ltd. 5OI.SI | SGD 0.12 0.09 USD |
+10.81
|
SGD 21.36M 16.01M USD | SGD 65.00K 48.71K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 21.36M 16.01M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Embry Holdings Limited 1388.HK | HK$0.30 0.04 USD |
0
|
HK$124.61M 15.93M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$124.61M 15.93M USD | 0 | -HK$0.60 -0.07 USD | ||
| Pacific Legend Group Limited 8547.HK | HK$0.14 0.02 USD |
+8.59
|
HK$123.26M 15.76M USD | HK$65.90M 8.43M USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$123.26M 15.76M USD | 3.47 | HK$0.04 0.005 USD | ||
| Gemilang International Limited 6163.HK | HK$0.45 0.06 USD |
0
|
HK$122.98M 15.72M USD | HK$90.00K 11.51K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$122.98M 15.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lee Swee Kiat Group Berhad 8079.KL | MYR 0.30 0.06 USD |
-3.23
|
MYR 73.22M 15.57M USD | MYR 14.00K 2.98K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 73.22M 15.57M USD | 15.00 | MYR 0.02 0.004 USD | ||
| Prosper One International Holdings Company Limited 1470.HK | HK$0.15 0.02 USD |
-1.3
|
HK$121.60M 15.55M USD | HK$56.00K 7.16K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$121.60M 15.55M USD | 15.19 | HK$0.01 0.001 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.21 0.16 USD |
0
|
CA$20.90M 15.51M USD | CA$19.51K 14.48K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$20.90M 15.51M USD | 0 | -CA$0.13 -0.09 USD | ||
| 3R Games S.A. 3RG.WA | PLN 0.74 0.19 USD |
-0.8
|
PLN 60.12M 15.28M USD | PLN 58.30K 14.82K USD | PLN 0.72 0.18 USD | PLN 0.78 0.2 USD | PLN 60.12M 15.28M USD | 14.80 | PLN 0.05 0.01 USD | ||
| Olympia Industries Berhad 3018.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 71.64M 15.23M USD | MYR 1.00K 212.63 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 71.64M 15.23M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Gale Pacific Limited GAP.AX | A$0.08 0.05 USD |
+1.27
|
A$22.77M 15.07M USD | A$147.68K 97.74K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.77M 15.07M USD | 0 | -A$0.03 -0.01 USD | ||
| Viram Suvarn Limited VSL.BO | ₹10.96 0.13 USD |
-0.81
|
₹1.24B 15.04M USD | ₹39.05K 472.48 USD | ₹10.89 0.13 USD | ₹11.40 0.14 USD | ₹1.24B 15.04M USD | 16.35 | ₹0.67 0.008 USD | ||
| Jaycorp Berhad 7152.KL | MYR 0.27 0.06 USD |
-7.02
|
MYR 70.66M 15.02M USD | MYR 100.00 21.26 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 70.66M 15.02M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Fuxing China Group Limited AWK.SI | SGD 0.99 0.74 USD |
0
|
SGD 20.00M 14.99M USD | SGD 200.00 149.89 USD | SGD 0.92 0.69 USD | SGD 0.99 0.74 USD | SGD 20.00M 14.99M USD | 4.50 | SGD 0.22 0.16 USD | ||
| Goodfood Market GDDFF | $0.15 — |
-5.27
|
$14.95M — | $5.00K — | $0.15 — | $0.15 — | $14.95M — | 0 | -$0.09 — | ||
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.10 0.01 USD |
+4
|
HK$116.48M 14.89M USD | HK$160.00K 20.46K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$116.48M 14.89M USD | 0 | HK$0.00 0 USD | ||
| Dogness (International) DOGZ | $1.02 — |
+3.36
|
$14.80M — | $58.74K — | $0.99 — | $1.03 — | $14.80M — | 0 | -$0.53 — | ||
| China New Holdings Limited 8125.HK | HK$0.59 0.08 USD |
-1.67
|
HK$115.67M 14.79M USD | HK$8.00K 1.02K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$115.67M 14.79M USD | 0 | -HK$0.41 -0.05 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
| Noel Gifts International Ltd 543.SI | SGD 0.19 0.14 USD |
0
|
SGD 19.47M 14.59M USD | SGD 13.00K 9.74K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 19.47M 14.59M USD | 19.00 | SGD 0.01 0.007 USD | ||
| EuroSports Global Limited 5G1.SI | SGD 0.07 0.06 USD |
0
|
SGD 19.46M 14.59M USD | SGD 1.01M 754.1K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 19.46M 14.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Solid Automotive Berhad 5242.KL | MYR 0.13 0.03 USD |
0
|
MYR 67.52M 14.36M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 67.52M 14.36M USD | 13.00 | MYR 0.01 0.002 USD | ||
| Meritage Hospitality MHGU | $2.10 — |
0
|
$14.02M — | $200.00 — | $2.10 — | $2.10 — | $14.02M — | 0 | -$5.87 — | ||
| Mobilia Holdings Berhad 0229.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.72M 13.97M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.72M 13.97M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.11 0.01 USD |
+3.81
|
HK$109.00M 13.94M USD | HK$1.06M 135.53K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$109.00M 13.94M USD | 10.90 | HK$0.01 0.001 USD | ||
| Sunfonda Group Holdings Limited 1771.HK | HK$0.18 0.02 USD |
-3.21
|
HK$108.60M 13.89M USD | HK$24.00K 3.07K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$108.60M 13.89M USD | 0 | -HK$0.47 -0.06 USD | ||
| Good Times Restaurants GTIM | $1.30 — |
0
|
$13.73M — | $4.47K — | $1.29 — | $1.31 — | $13.73M — | 7.64 | $0.17 — | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.13 0.02 USD |
-1.47
|
HK$107.20M 13.71M USD | HK$96.00K 12.27K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$107.20M 13.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| Beijing Sports and Entertainment Industry Group Limited 1803.HK | HK$0.08 0.0097 USD |
0
|
HK$107.01M 13.68M USD | HK$27.50K 3.52K USD | HK$0.07 0.0093 USD | HK$0.08 0.0098 USD | HK$107.01M 13.68M USD | 0 | -HK$0.02 -0.002 USD | ||
| PCCS Group Berhad 6068.KL | MYR 0.29 0.06 USD |
-3.33
|
MYR 63.97M 13.6M USD | MYR 48.10K 10.23K USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 63.97M 13.6M USD | 4.83 | MYR 0.06 0.01 USD | ||
| Jackpot Digital Inc. JJ.V | CA$0.06 0.04 USD |
+9.09
|
CA$18.32M 13.59M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.32M 13.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avillion Berhad 8885.KL | MYR 0.05 0.0095 USD |
0
|
MYR 63.73M 13.55M USD | MYR 600.10K 127.6K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.35 USD |
+1.69
|
€11.68M 13.49M USD | €66.84K 77.16K USD | €0.29 0.34 USD | €0.31 0.36 USD | €11.68M 13.49M USD | 0 | -€0.02 -0.02 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.27 0.18 USD |
0
|
A$20.36M 13.48M USD | A$104.00 68.83 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$20.36M 13.48M USD | 0 | -A$0.28 -0.1 USD | ||
| Macau Legend Development Limited 1680.HK | HK$0.15 0.02 USD |
+7.09
|
HK$104.75M 13.39M USD | HK$18.80K 2.4K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$104.75M 13.39M USD | 0 | -HK$2.42 -0.3 USD | ||
| Caleffi S.p.A. CLF.MI | €0.76 0.88 USD |
-1.55
|
€11.60M 13.39M USD | €30.37K 35.05K USD | €0.74 0.85 USD | €0.77 0.89 USD | €11.60M 13.39M USD | 6.36 | €0.12 0.14 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.36 0.01 USD |
+2.86
|
THB 469.68M 13.22M USD | THB 161.90K 4.56K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 469.68M 13.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.74 0.02 USD |
-2.63
|
THB 466.43M 13.12M USD | THB 263.30K 7.41K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
| Hingtex Holdings Limited 1968.HK | HK$0.16 0.02 USD |
-1.85
|
HK$101.76M 13.01M USD | HK$60.00K 7.67K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$101.76M 13.01M USD | 0 | -HK$0.05 -0.006 USD | ||
| Cheetah Holdings Berhad 7209.KL | MYR 0.13 0.03 USD |
0
|
MYR 60.78M 12.92M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 60.78M 12.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.98 0.03 USD |
+1.03
|
THB 454.92M 12.8M USD | THB 7.70K 216.66 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 454.92M 12.8M USD | 0 | -THB 0.16 -0.004 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.20 0.03 USD |
-8.26
|
HK$100.00M 12.79M USD | HK$1.35M 171.98K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$100.00M 12.79M USD | 0 | -HK$0.02 -0.002 USD | ||
| Polaris Ltd. 5BI.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 149.70K 112.19K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
| Travel Expert (Asia) Enterprises Limited 1235.HK | HK$0.20 0.03 USD |
0
|
HK$99.93M 12.78M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$99.93M 12.78M USD | 0 | HK$0.00 0 USD | ||
| Qian Hu Corporation Limited BCV.SI | SGD 0.15 0.11 USD |
0
|
SGD 16.92M 12.68M USD | SGD 100.00 74.95 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 16.92M 12.68M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Yik Wo International Holdings Limited 8659.HK | HK$0.12 0.02 USD |
0
|
HK$98.80M 12.63M USD | HK$125.00K 15.98K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$98.80M 12.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| TDH PETZ | $1.22 — |
+3.39
|
$12.59M — | $17.62K — | $1.11 — | $1.22 — | $12.59M — | 7.17 | $0.17 — | ||
| Changyou International Group Limited 1039.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$97.79M 12.5M USD | HK$328.00K 41.94K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$97.79M 12.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| AOM International Group Company Limited 0381.HK | HK$0.10 0.01 USD |
0
|
HK$97.55M 12.47M USD | HK$2.78M 355.46K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$97.55M 12.47M USD | 0 | -HK$0.14 -0.01 USD | ||
| Cofle S.p.A. CFL.MI | €1.78 2.05 USD |
-0.28
|
€10.78M 12.44M USD | €350.00 404.02 USD | €1.78 2.05 USD | €1.78 2.05 USD | €10.78M 12.44M USD | 0 | -€1.43 -1.6 USD | ||
| Tomypak Holdings Berhad 7285.KL | MYR 0.14 0.03 USD |
0
|
MYR 58.20M 12.38M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 58.20M 12.38M USD | 0 | -MYR 0.09 -0.01 USD | ||
| KNT Holdings Limited 1025.HK | HK$0.24 0.03 USD |
+3.48
|
HK$96.24M 12.31M USD | HK$4.10M 524.75K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$96.24M 12.31M USD | 0 | -HK$0.30 -0.03 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹3.05 0.04 USD |
-1.29
|
₹1.02B 12.29M USD | ₹33.55K 405.84 USD | ₹3.03 0.04 USD | ₹3.13 0.04 USD | ₹1.02B 12.29M USD | 13.86 | ₹0.22 0.002 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.24 0.03 USD |
-0.44
|
₹1.01B 12.21M USD | ₹142.94K 1.73K USD | ₹2.21 0.03 USD | ₹2.30 0.03 USD | ₹1.01B 12.21M USD | 14.00 | ₹0.16 0.001 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.80 0.02 USD |
+2.56
|
THB 432.00M 12.16M USD | THB 80.00K 2.25K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 432.00M 12.16M USD | 20.00 | THB 0.04 0.001 USD | ||
| Birks BGI | $0.62 — |
+1.08
|
$12.15M — | $9.74M — | $0.61 — | $0.64 — | $12.15M — | 0 | -$0.45 — | ||
| Landmarks Berhad 1643.KL | MYR 0.09 0.02 USD |
0
|
MYR 57.08M 12.14M USD | MYR 100.00K 21.26K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 57.08M 12.14M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Aterian ATER | $1.12 — |
+7.69
|
$12.12M — | $117.72K — | $1.02 — | $1.14 — | $12.12M — | 0 | -$2.32 — | ||
| Sleep Number SNBR | $0.53 — |
+9.95
|
$12.10M — | $12.10M — | $0.40 — | $0.53 — | $12.10M — | 0 | -$7.58 — | ||
| Duell Oyj DUELL.HE | €2.02 2.33 USD |
+4.66
|
€10.47M 12.09M USD | €9.78K 11.29K USD | €1.77 2.04 USD | €2.09 2.41 USD | €10.47M 12.09M USD | 0 | -€0.61 -0.7 USD | ||
| REE Automotive REE | $0.41 — |
-3.48
|
$12.03M — | $15.85K — | $0.41 — | $0.45 — | $12.03M — | 0 | -$1.68 — | ||
| Dromeas SA DROME.AT | €0.30 0.35 USD |
-3.23
|
€10.42M 12.02M USD | €6.36K 7.35K USD | €0.30 0.35 USD | €0.30 0.35 USD | €10.42M 12.02M USD | 13.63 | €0.02 0.03 USD | ||
| Rich Goldman Holdings Limited 0070.HK | HK$0.05 0.0061 USD |
-4
|
HK$93.06M 11.9M USD | HK$10.00K 1.28K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$93.06M 11.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Milan Station Holdings Limited 1150.HK | HK$0.09 0.01 USD |
+2.33
|
HK$93.01M 11.89M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$93.01M 11.89M USD | 0 | HK$0.00 0 USD | ||
| Innovative Designs IVDN | $0.31 — |
0
|
$11.88M — | $12.30K — | $0.31 — | $0.32 — | $11.88M — | 31.00 | $0.01 — | ||
| Tungtex (Holdings) Company Limited 0518.HK | HK$0.20 0.03 USD |
+0.5
|
HK$91.12M 11.65M USD | HK$6.00K 767.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$91.12M 11.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jackpot Digital JPOTF | $0.04 — |
-3.41
|
$11.60M — | $80.00K — | $0.04 — | $0.04 — | $11.60M — | 0 | -$0.02 — | ||
| Modern Healthcare Technology Holdings Limited 0919.HK | HK$0.10 0.01 USD |
+2.04
|
HK$90.45M 11.56M USD | HK$192.00K 24.55K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$90.45M 11.56M USD | 5.00 | HK$0.02 0.002 USD | ||
| Xcel Brands XELB | $1.90 — |
-5.47
|
$11.51M — | $19.90K — | $1.88 — | $2.11 — | $11.51M — | 0 | -$4.32 — | ||
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.26 0.03 USD |
-5.45
|
HK$89.86M 11.49M USD | HK$360.00K 46.03K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$89.86M 11.49M USD | 0 | -HK$0.35 -0.04 USD | ||
| EMERGE Commerce EMCMF | $0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
| Refine Group AB (publ) REFINE.ST | SEK 0.59 0.06 USD |
0
|
SEK 114.79M 11.2M USD | SEK 1.50M 146.54K USD | SEK 0.59 0.06 USD | SEK 0.59 0.06 USD | SEK 114.79M 11.2M USD | 0 | -SEK 0.02 -0.001 USD | ||
| EMERGE Commerce Ltd. ECOM.V | CA$0.09 0.06 USD |
0
|
CA$15.00M 11.13M USD | CA$12.00K 8.9K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.00M 11.13M USD | 0 | CA$0.00 0 USD | ||
| Ralco Corporation Berhad 7498.KL | MYR 1.02 0.22 USD |
0
|
MYR 51.81M 11.02M USD | MYR 81.50K 17.33K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 51.81M 11.02M USD | 0 | -MYR 0.10 -0.02 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.16 0.02 USD |
-0.64
|
HK$86.03M 11M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$86.03M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||