Page de résultat 27 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Starbucks Corporation
SBUB34.SA
BR
|
R$608.01 123.23 USD |
+0.34
|
R$693.19B 140.5B USD | R$0.00 0 USD | R$608.01 123.23 USD | R$608.01 123.23 USD | R$693.19B 140.5B USD | 52.73 | R$11.53 2.34 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,989.51 117.8 USD |
-2.27
|
MX$2.27T 134.31B USD | MX$24.00 1.42 USD | MX$1,984.41 117.5 USD | MX$1,989.51 117.8 USD | MX$2.27T 134.31B USD | 49.84 | MX$39.91 2.36 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€206.70 238.6 USD |
-0.58
|
€115.97B 133.87B USD | €0.00 0 USD | €202.40 233.64 USD | €206.70 238.6 USD | €115.97B 133.87B USD | 20.22 | €10.22 11.8 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€203.90 235.37 USD |
-2.07
|
€114.40B 132.05B USD | €90.00 103.89 USD | €203.90 235.37 USD | €203.90 235.37 USD | €114.40B 132.05B USD | 19.64 | €10.38 11.98 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,980.00 176.45 USD |
-1.84
|
MX$2.22T 131.23B USD | MX$40.00 2.37 USD | MX$2,950.00 174.68 USD | MX$2,980.00 176.45 USD | MX$2.22T 131.23B USD | 17.97 | MX$165.74 9.81 USD | ||
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,749.96 222.04 USD |
-4.66
|
MX$2.20T 130.55B USD | MX$475.00 28.13 USD | MX$3,749.96 222.04 USD | MX$3,749.96 222.04 USD | MX$2.20T 130.55B USD | 28.34 | MX$132.29 7.83 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$44.80 9.08 USD |
+8.08
|
R$637.68B 129.25B USD | R$465.00 94.25 USD | R$43.49 8.81 USD | R$44.80 9.08 USD | R$637.68B 129.25B USD | 10.27 | R$4.36 0.88 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€97.02 111.99 USD |
-0.62
|
€110.61B 127.68B USD | €100.00 115.43 USD | €96.26 111.12 USD | €97.02 111.99 USD | €110.61B 127.68B USD | 50.26 | €1.93 2.23 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€96.90 111.86 USD |
-1.94
|
€110.48B 127.53B USD | €791.00 913.08 USD | €96.50 111.39 USD | €97.04 112.02 USD | €110.48B 127.53B USD | 49.94 | €1.94 2.24 USD | ||
Starbucks Corporation
SRB.F
DE
|
€96.62 111.53 USD |
-0.48
|
€110.16B 127.16B USD | €100.00 115.43 USD | €96.40 111.28 USD | €97.11 112.1 USD | €110.16B 127.16B USD | 50.58 | €1.91 2.2 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€147.00 169.69 USD |
-0.81
|
€109.32B 126.2B USD | €50.00 57.72 USD | €145.80 168.3 USD | €147.00 169.69 USD | €109.32B 126.2B USD | 18.37 | €8.00 9.23 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$52.81 10.7 USD |
+7.75
|
R$621.05B 125.88B USD | R$7.99K 1.62K USD | R$50.81 10.3 USD | R$52.95 10.73 USD | R$621.05B 125.88B USD | 40.93 | R$1.29 0.26 USD | ||
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.50 21.36 USD |
+2.21
|
€108.77B 125.56B USD | €38.00 43.86 USD | €18.00 20.78 USD | €18.50 21.36 USD | €108.77B 125.56B USD | 32.45 | €0.57 0.66 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€146.15 168.71 USD |
-1.62
|
€108.69B 125.47B USD | €70.00 80.8 USD | €145.80 168.3 USD | €146.85 169.51 USD | €108.69B 125.47B USD | 18.13 | €8.06 9.3 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€145.85 168.36 USD |
-1.72
|
€108.47B 125.21B USD | €493.00 569.09 USD | €145.65 168.13 USD | €147.95 170.78 USD | €108.47B 125.21B USD | 18.07 | €8.07 9.32 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$597.60 121.12 USD |
+1.81
|
R$615.54B 124.76B USD | R$6.00 1.22 USD | R$595.87 120.77 USD | R$597.60 121.12 USD | R$615.54B 124.76B USD | 45.68 | R$13.08 2.65 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,437.10 203.52 USD |
+2.6
|
MX$2.05T 121.45B USD | MX$57.00 3.38 USD | MX$3,437.10 203.52 USD | MX$3,437.10 203.52 USD | MX$2.05T 121.45B USD | 37.48 | MX$91.69 5.43 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,430.50 84.7 USD |
0
|
MX$2.04T 120.57B USD | MX$0.00 0 USD | MX$1,430.50 84.7 USD | MX$1,430.50 84.7 USD | MX$2.04T 120.57B USD | 8.93 | MX$160.06 9.48 USD | ||
Compagnie Financière Richemont
CFRHF
US
|
$203.59 — |
-2.73
|
$119.70B — | $30.00 — | $208.23 — | $208.23 — | $119.70B — | 29.08 | $7.00 — |
|
|
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.68B — | $106.00 — | $104.10 — | $104.10 — | $118.68B — | 47.10 | $2.21 — | ||
Airbnb, Inc.
ABNB.VI
AT
|
€168.02 193.95 USD |
+1.02
|
€100.26B 115.74B USD | €0.00 0 USD | €163.60 188.85 USD | €168.02 193.95 USD | €100.26B 115.74B USD | 37.00 | €4.54 5.24 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€167.76 193.65 USD |
+1.05
|
€100.11B 115.56B USD | €417.00 481.36 USD | €163.08 188.25 USD | €168.18 194.14 USD | €100.11B 115.56B USD | 36.95 | €4.54 5.24 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€166.50 192.2 USD |
+0.3
|
€99.36B 114.69B USD | €25.00 28.86 USD | €161.98 186.98 USD | €166.50 192.2 USD | €99.36B 114.69B USD | 36.43 | €4.57 5.28 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€385.15 444.59 USD |
-0.73
|
€99.18B 114.48B USD | €0.00 0 USD | €384.40 443.73 USD | €386.65 446.32 USD | €99.18B 114.48B USD | 44.62 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€385.05 444.48 USD |
-0.67
|
€99.15B 114.45B USD | €3.00 3.46 USD | €384.65 444.01 USD | €385.75 445.28 USD | €99.15B 114.45B USD | 44.51 | €8.65 9.98 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€383.75 442.98 USD |
-1.02
|
€98.82B 114.07B USD | €17.00 19.62 USD | €383.75 442.98 USD | €383.75 442.98 USD | €98.82B 114.07B USD | 44.41 | €8.64 9.97 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€68.80 79.42 USD |
-0.29
|
€97.93B 113.04B USD | €100.00 115.43 USD | €68.40 78.96 USD | €68.80 79.42 USD | €97.93B 113.04B USD | 8.99 | €7.65 8.83 USD | ||
Carvana Co.
CV0.F
DE
|
€63.14 72.88 USD |
-3.04
|
€94.20B 108.74B USD | €500.00 577.17 USD | €63.14 72.88 USD | €63.14 72.88 USD | €94.20B 108.74B USD | 35.27 | €1.79 2.07 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$0.00 0 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
Christian Dior SE
0NPL.IL
GB
|
€437.40 504.91 USD |
+0.28
|
€86.62B 99.98B USD | €419.00 483.67 USD | €431.40 497.98 USD | €439.40 507.21 USD | €86.62B 99.98B USD | 11.91 | €36.70 42.36 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$6,290.00 372.44 USD |
0
|
MX$1.68T 99.62B USD | MX$3.00 0.18 USD | MX$6,290.00 372.44 USD | MX$6,290.00 372.44 USD | MX$1.68T 99.62B USD | 21.08 | MX$298.28 17.66 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$64.68 13.11 USD |
0
|
R$484.40B 98.18B USD | R$0.00 0 USD | R$64.68 13.11 USD | R$64.68 13.11 USD | R$484.40B 98.18B USD | 20.53 | R$3.15 0.64 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$87.48 17.73 USD |
-0.32
|
R$467.15B 94.68B USD | R$16.00 3.24 USD | R$87.48 17.73 USD | R$87.66 17.77 USD | R$467.15B 94.68B USD | 54.33 | R$1.61 0.33 USD | ||
Christian Dior
CHDRF
US
|
$503.60 — |
0
|
$90.85B — | $2.00 — | $503.60 — | $503.60 — | $90.85B — | 17.11 | $29.43 — |
|
|
Christian Dior SE
CDI.VI
AT
|
€436.20 503.52 USD |
-0.55
|
€78.70B 90.84B USD | €0.00 0 USD | €433.20 500.06 USD | €436.20 503.52 USD | €78.70B 90.84B USD | 17.19 | €25.37 29.29 USD | ||
Christian Dior SE
DIO.DE
DE
|
€435.60 502.83 USD |
+0.05
|
€78.59B 90.72B USD | €87.00 100.43 USD | €432.60 499.37 USD | €435.60 502.83 USD | €78.59B 90.72B USD | 17.27 | €25.22 29.11 USD | ||
Christian Dior SE
DIO.F
DE
|
€433.60 500.52 USD |
+0.18
|
€78.23B 90.3B USD | €17.00 19.62 USD | €433.60 500.52 USD | €433.60 500.52 USD | €78.23B 90.3B USD | 17.22 | €25.18 29.07 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€292.10 337.18 USD |
+0.14
|
€78.13B 90.19B USD | €63.00 72.72 USD | €289.40 334.06 USD | €292.10 337.18 USD | €78.13B 90.19B USD | 20.87 | €13.99 16.15 USD | ||
Prosus
PROSF
US
|
$42.86 — |
0
|
$89.58B — | $390.00 — | $40.95 — | $41.00 — | $89.58B — | 8.19 | $5.23 — |
|
|
|
General Motors Company
GMCO34.SA
BR
|
R$130.00 26.35 USD |
+7.87
|
R$438.65B 88.91B USD | R$1.34K 271.39 USD | R$121.36 24.6 USD | R$130.00 26.35 USD | R$438.65B 88.91B USD | 23.50 | R$5.53 1.12 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$6,729.25 398.45 USD | MX$6,729.25 398.45 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
Christian Dior SE
DIO0.F
DE
|
€106.00 122.36 USD |
0
|
€76.49B 88.3B USD | €8.00 9.23 USD | €106.00 122.36 USD | €106.00 122.36 USD | €76.49B 88.3B USD | 16.79 | €6.31 7.28 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$65.94 13.36 USD |
0
|
R$429.08B 86.97B USD | R$0.00 0 USD | R$65.94 13.36 USD | R$65.94 13.36 USD | R$429.08B 86.97B USD | 78.50 | R$0.84 0.17 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€337.50 389.59 USD |
-1.17
|
€75.10B 86.69B USD | €23.00 26.55 USD | €336.90 388.9 USD | €337.60 389.7 USD | €75.10B 86.69B USD | 52.89 | €6.38 7.36 USD | ||
Christian Dior
CHDRY
US
|
$120.00 — |
-3.28
|
$86.60B — | $71.00 — | $120.00 — | $120.00 — | $86.60B — | 15.76 | $7.61 — |
|
|
Prosus N.V.
1TY.F
DE
|
€35.79 41.31 USD |
-2.05
|
€74.80B 86.34B USD | €305.00 352.07 USD | €35.26 40.7 USD | €35.98 41.53 USD | €74.80B 86.34B USD | 8.04 | €4.45 5.14 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€334.50 386.12 USD |
-0.74
|
€74.43B 85.91B USD | €13.00 15.01 USD | €334.50 386.12 USD | €334.50 386.12 USD | €74.43B 85.91B USD | 52.67 | €6.35 7.33 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$82.32 16.68 USD |
-2
|
R$420.76B 85.28B USD | R$2.00 0.41 USD | R$82.32 16.68 USD | R$83.68 16.96 USD | R$420.76B 85.28B USD | 30.26 | R$2.72 0.55 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.69 0.34 USD |
+0.6
|
R$420.19B 85.17B USD | R$500.00 101.34 USD | R$1.64 0.33 USD | R$1.69 0.34 USD | R$420.19B 85.17B USD | 33.79 | R$0.05 0.01 USD | ||
Prosus N.V.
PRX.VI
AT
|
€35.23 40.67 USD |
-3.81
|
€73.63B 84.99B USD | €0.00 0 USD | €35.23 40.67 USD | €35.49 40.97 USD | €73.63B 84.99B USD | 7.51 | €4.69 5.41 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,482.97 265.45 USD |
0
|
MX$1.43T 84.8B USD | MX$0.00 0 USD | MX$4,482.97 265.45 USD | MX$4,482.97 265.45 USD | MX$1.43T 84.8B USD | 30.29 | MX$147.98 8.76 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,268.00 193.51 USD |
-1.54
|
MX$1.42T 84.36B USD | MX$3.00 0.18 USD | MX$3,268.00 193.51 USD | MX$3,268.00 193.51 USD | MX$1.42T 84.36B USD | 76.82 | MX$42.54 2.52 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$27,600.93 1634.31 USD |
+0.59
|
MX$1.40T 82.85B USD | MX$386.00 22.86 USD | MX$27,400.01 1622.42 USD | MX$27,690.00 1639.59 USD | MX$1.40T 82.85B USD | 42.45 | MX$650.12 38.5 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,612.99 95.51 USD |
0
|
MX$1.36T 80.57B USD | MX$4.00 0.24 USD | MX$1,612.99 95.51 USD | MX$1,612.99 95.51 USD | MX$1.36T 80.57B USD | 19.99 | MX$80.66 4.78 USD | ||
BYD Company Limited
BY6A.F
DE
|
€7.62 8.8 USD |
-0.78
|
€69.47B 80.2B USD | €2.34K 2.7K USD | €7.60 8.77 USD | €7.66 8.84 USD | €69.47B 80.2B USD | 17.72 | €0.43 0.5 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,360.20 1570.13 USD |
+1.51
|
€68.96B 79.6B USD | €39.00 45.02 USD | €1,326.00 1530.65 USD | €1,366.60 1577.51 USD | €68.96B 79.6B USD | 42.98 | €31.64 36.52 USD | ||
BYD Company Limited
BY6.VI
AT
|
€7.54 8.7 USD |
-2.89
|
€68.73B 79.34B USD | €8.21K 9.48K USD | €7.27 8.39 USD | €7.70 8.89 USD | €68.73B 79.34B USD | 17.53 | €0.43 0.5 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$7,630.00 451.79 USD |
0
|
MX$1.34T 79.16B USD | MX$2.00 0.12 USD | MX$7,630.00 451.79 USD | MX$7,630.00 451.79 USD | MX$1.34T 79.16B USD | 39.04 | MX$195.43 11.57 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,665.00 98.59 USD |
0
|
MX$1.34T 79.07B USD | MX$1.00 0.06 USD | MX$1,665.00 98.59 USD | MX$1,665.00 98.59 USD | MX$1.34T 79.07B USD | 28.93 | MX$57.54 3.41 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.55 7.56 USD |
-1.5
|
€68.45B 79.01B USD | €48.00 55.41 USD | €6.55 7.56 USD | €6.55 7.56 USD | €68.45B 79.01B USD | 7.44 | €0.88 1.02 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,344.40 1551.89 USD |
-0.43
|
€68.16B 78.68B USD | €184.00 212.4 USD | €1,328.60 1533.65 USD | €1,346.40 1554.2 USD | €68.16B 78.68B USD | 42.35 | €31.74 36.64 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€213.35 246.28 USD |
-1.7
|
€68.16B 78.67B USD | €10.00 11.54 USD | €213.35 246.28 USD | €213.35 246.28 USD | €68.16B 78.67B USD | 29.10 | €7.33 8.46 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,343.20 1550.5 USD |
-0.49
|
€68.10B 78.61B USD | €0.00 0 USD | €1,335.60 1541.73 USD | €1,344.20 1551.66 USD | €68.10B 78.61B USD | 42.37 | €31.70 36.59 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€211.35 243.97 USD |
-1.74
|
€67.52B 77.94B USD | €0.00 0 USD | €211.35 243.97 USD | €215.80 249.11 USD | €67.52B 77.94B USD | 29.76 | €7.10 8.2 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€83.79 96.72 USD |
+0.78
|
€67.20B 77.58B USD | €0.00 0 USD | €82.63 95.38 USD | €83.79 96.72 USD | €67.20B 77.58B USD | 30.14 | €2.78 3.21 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€83.43 96.31 USD |
+0.7
|
€66.91B 77.24B USD | €30.00 34.63 USD | €82.20 94.89 USD | €83.65 96.56 USD | €66.91B 77.24B USD | 29.90 | €2.79 3.22 USD | ||
General Motors Company
GMOT.VI
AT
|
€78.50 90.62 USD |
-0.76
|
€66.22B 76.44B USD | €0.00 0 USD | €78.30 90.38 USD | €78.65 90.79 USD | €66.22B 76.44B USD | 19.82 | €3.96 4.57 USD | ||
General Motors Company
8GM.DE
DE
|
€78.40 90.5 USD |
-0.71
|
€66.13B 76.34B USD | €7.00 8.08 USD | €77.62 89.6 USD | €78.58 90.71 USD | €66.13B 76.34B USD | 19.79 | €3.96 4.57 USD | ||
General Motors Company
8GM.F
DE
|
€77.91 89.93 USD |
-2.49
|
€65.72B 75.86B USD | €298.00 343.99 USD | €77.91 89.93 USD | €77.91 89.93 USD | €65.72B 75.86B USD | 19.33 | €4.03 4.65 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€372.70 430.22 USD |
+0.72
|
€65.31B 75.38B USD | €510.00 588.71 USD | €367.05 423.7 USD | €373.00 430.57 USD | €65.31B 75.38B USD | 39.90 | €9.34 10.78 USD | ||
Ferrari N.V.
2FE.F
DE
|
€372.00 429.41 USD |
+0.34
|
€65.18B 75.24B USD | €53.00 61.18 USD | €362.15 418.04 USD | €372.00 429.41 USD | €65.18B 75.24B USD | 39.87 | €9.33 10.77 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€371.70 429.07 USD |
+0.72
|
€65.13B 75.18B USD | €32.00 36.94 USD | €367.55 424.28 USD | €372.30 429.76 USD | €65.13B 75.18B USD | 39.00 | €9.53 11 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€48.88 56.42 USD |
-0.75
|
€55.49B 64.05B USD | €3.00 3.46 USD | €48.88 56.42 USD | €48.88 56.42 USD | €55.49B 64.05B USD | 33.24 | €1.47 1.7 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$105.27 21.34 USD |
-0.72
|
R$312.72B 63.38B USD | R$3.02K 612.51 USD | R$105.00 21.28 USD | R$107.88 21.87 USD | R$312.72B 63.38B USD | 19.31 | R$5.45 1.1 USD | ||
Wesfarmers
WFAFF
US
|
$55.00 — |
0
|
$62.44B — | $100.00 — | $62.00 — | $62.00 — | $62.44B — | 31.97 | $1.72 — |
|
|
NIKE, Inc.
NKE.MX
MX
|
MX$700.01 41.45 USD |
-0.64
|
MX$1.04T 61.56B USD | MX$1.77K 104.81 USD | MX$699.01 41.39 USD | MX$705.04 41.75 USD | MX$1.04T 61.56B USD | 18.95 | MX$36.93 2.19 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$341.02 69.12 USD |
+0.4
|
R$299.42B 60.69B USD | R$10.00 2.03 USD | R$341.02 69.12 USD | R$341.02 69.12 USD | R$299.42B 60.69B USD | 28.65 | R$11.90 2.41 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$83.84 16.99 USD |
+3.89
|
R$296.86B 60.17B USD | R$28.00 5.68 USD | R$83.12 16.85 USD | R$83.84 16.99 USD | R$296.86B 60.17B USD | 23.09 | R$3.63 0.74 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€30.62 35.35 USD |
+1.39
|
€52.06B 60.1B USD | €44.00 50.79 USD | €30.11 34.76 USD | €30.62 35.35 USD | €52.06B 60.1B USD | 30.31 | €1.01 1.17 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$2,300.00 136.19 USD |
0
|
MX$1.01T 59.79B USD | MX$0.00 0 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$1.01T 59.79B USD | 28.45 | MX$80.84 4.79 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€34.50 39.82 USD |
+0.13
|
€51.24B 59.15B USD | €10.00 11.54 USD | €34.10 39.36 USD | €34.50 39.82 USD | €51.24B 59.15B USD | 19.27 | €1.79 2.07 USD | ||
Compass Group PLC
XGR.F
DE
|
€30.00 34.63 USD |
+0.67
|
€51.01B 58.88B USD | €216.00 249.34 USD | €29.80 34.4 USD | €30.00 34.63 USD | €51.01B 58.88B USD | 29.41 | €1.02 1.18 USD | ||
Compass
CMPGF
US
|
$34.04 — |
+0.44
|
$57.89B — | $150.00 — | $32.85 — | $32.85 — | $57.89B — | 28.85 | $1.18 — |
|
|
Meituan
9MD.F
DE
|
€8.02 9.26 USD |
-2.62
|
€49.50B 57.14B USD | €147.00 169.69 USD | €7.97 9.2 USD | €8.05 9.29 USD | €49.50B 57.14B USD | 0 | -€0.76 -0.8 USD | ||
Meituan
9MDA.F
DE
|
€15.90 18.35 USD |
-1.85
|
€49.07B 56.64B USD | €150.00 173.15 USD | €15.80 18.24 USD | €15.90 18.35 USD | €49.07B 56.64B USD | 0 | -€1.53 -1.7 USD | ||
eBay Inc.
EBA.DE
DE
|
€110.00 126.98 USD |
-0.22
|
€48.29B 55.74B USD | €453.00 522.91 USD | €107.68 124.3 USD | €110.00 126.98 USD | €48.29B 55.74B USD | 27.84 | €3.95 4.56 USD | ||
eBay Inc.
EBAY.VI
AT
|
€110.00 126.98 USD |
-0.07
|
€48.29B 55.74B USD | €0.00 0 USD | €108.44 125.18 USD | €110.00 126.98 USD | €48.29B 55.74B USD | 27.91 | €3.94 4.55 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,974.00 3432.99 USD |
+0.75
|
€47.86B 55.25B USD | €0.00 0 USD | €2,940.00 3393.74 USD | €2,974.00 3432.99 USD | €47.86B 55.25B USD | 22.68 | €131.10 151.33 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$37.03 — |
-7.15
|
$55.00B — | $190.00 — | $37.03 — | $37.03 — | $55.00B — | 17.80 | $2.08 — | ||
eBay Inc.
EBA.F
DE
|
€108.24 124.95 USD |
-1.76
|
€47.52B 54.85B USD | €4.00 4.62 USD | €108.24 124.95 USD | €108.24 124.95 USD | €47.52B 54.85B USD | 26.99 | €4.01 4.63 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$67.41 13.66 USD |
+0.28
|
R$269.18B 54.56B USD | R$1.91K 386.11 USD | R$67.02 13.58 USD | R$67.90 13.76 USD | R$269.18B 54.56B USD | 0 | -R$10.33 -2.09 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,920.00 3370.66 USD |
+0.48
|
€47.00B 54.25B USD | €46.00 53.1 USD | €2,920.00 3370.66 USD | €2,920.00 3370.66 USD | €47.00B 54.25B USD | 22.27 | €131.10 151.33 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩269,500 203.43 USD |
+1.13
|
₩71T 53.53B USD | ₩536K 404.73 USD | ₩268,000 202.3 USD | ₩279,000 210.6 USD | ₩71T 53.53B USD | 0 | ₩0 0 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$17.11 3.47 USD |
+1.85
|
R$261.99B 53.1B USD | R$5.19K 1.05K USD | R$16.79 3.4 USD | R$17.13 3.47 USD | R$261.99B 53.1B USD | 29.50 | R$0.58 0.12 USD | ||
Ford Motor Company
F.MX
MX
|
MX$222.00 13.15 USD |
-1.11
|
MX$886.49B 52.49B USD | MX$30.00 1.78 USD | MX$221.00 13.09 USD | MX$222.00 13.15 USD | MX$886.49B 52.49B USD | 0 | -MX$34.95 -2.06 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
eBay Inc.
EBAY.BA
AR
|
ARS 101,075.00 119.47 USD |
+0.85
|
ARS 44.37T 52.45B USD | ARS 119.00 0.14 USD | ARS 100,325.00 118.59 USD | ARS 102,225.00 120.83 USD | ARS 44.37T 52.45B USD | 15.43 | ARS 6.55K 7.74 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,850.40 58.68 USD |
-1
|
₹4.30T 52.07B USD | ₹31.33K 379.04 USD | ₹4,839.00 58.54 USD | ₹4,945.00 59.83 USD | ₹4.30T 52.07B USD | 61.21 | ₹79.23 0.96 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$195.00 39.52 USD |
+2.22
|
R$253.05B 51.29B USD | R$921.00 186.67 USD | R$192.48 39.01 USD | R$195.00 39.52 USD | R$253.05B 51.29B USD | 0 | -R$4.93 -0.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
