Page de résultat 27 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.18 4.83 USD |
-1.42
|
€128.27B 148.06B USD | €0.00 0 USD | €4.18 4.83 USD | €4.20 4.85 USD | €128.27B 148.06B USD | 41.79 | €0.10 0.12 USD | ||
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$64.74 13.12 USD |
0
|
R$726.45B 147.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$726.45B 147.24B USD | 20.81 | R$3.11 0.63 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$4,255.00 251.95 USD |
0
|
MX$2.39T 141.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.39T 141.36B USD | 20.10 | MX$211.68 12.53 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$608.01 123.23 USD |
-0.32
|
R$693.19B 140.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$693.19B 140.5B USD | 52.55 | R$11.57 2.35 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$2,035.81 120.54 USD |
-0.06
|
MX$2.32T 137.43B USD | MX$14.00 0.83 USD | MX$2,035.81 120.54 USD | MX$2,035.81 120.54 USD | MX$2.32T 137.43B USD | 52.16 | MX$39.03 2.31 USD | ||
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,933.44 232.91 USD |
+0.13
|
MX$2.31T 136.94B USD | MX$76.00 4.5 USD | MX$3,933.44 232.91 USD | MX$3,933.44 232.91 USD | MX$2.31T 136.94B USD | 31.22 | MX$125.96 7.46 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€207.90 239.99 USD |
+0.87
|
€116.64B 134.65B USD | €0.00 0 USD | €207.90 239.99 USD | €210.80 243.33 USD | €116.64B 134.65B USD | 20.64 | €10.07 11.62 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,036.00 179.77 USD |
+1.88
|
MX$2.26T 133.69B USD | MX$13.00 0.77 USD | MX$3,036.00 179.77 USD | MX$3,036.00 179.77 USD | MX$2.26T 133.69B USD | 19.01 | MX$159.68 9.46 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€203.90 235.37 USD |
-2.07
|
€114.40B 132.05B USD | €90.00 103.89 USD | €203.90 235.37 USD | €203.90 235.37 USD | €114.40B 132.05B USD | 20.06 | €10.16 11.73 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€98.82 114.07 USD |
+0.8
|
€112.66B 130.05B USD | €1.08K 1.25K USD | €98.00 113.12 USD | €99.36 114.69 USD | €112.66B 130.05B USD | 52.01 | €1.90 2.19 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€98.19 113.34 USD |
0
|
€111.95B 129.22B USD | €0.00 0 USD | €98.03 113.16 USD | €98.91 114.18 USD | €111.95B 129.22B USD | 51.67 | €1.90 2.19 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€148.55 171.48 USD |
+5.02
|
€110.48B 127.53B USD | €45.00 51.95 USD | €144.10 166.34 USD | €148.55 171.48 USD | €110.48B 127.53B USD | 19.67 | €7.55 8.72 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€148.40 171.3 USD |
+4.88
|
€110.37B 127.4B USD | €402.00 464.04 USD | €143.75 165.94 USD | €149.15 172.17 USD | €110.37B 127.4B USD | 18.71 | €7.93 9.15 USD | ||
Starbucks Corporation
SRB.F
DE
|
€96.48 111.37 USD |
-0.63
|
€110.00B 126.97B USD | €8.00 9.23 USD | €96.48 111.37 USD | €96.48 111.37 USD | €110.00B 126.97B USD | 50.77 | €1.90 2.19 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€145.85 168.36 USD |
-1.59
|
€108.47B 125.21B USD | €415.00 479.05 USD | €145.85 168.36 USD | €145.85 168.36 USD | €108.47B 125.21B USD | 18.39 | €7.93 9.15 USD | ||
Compagnie Financière Richemont
CFRHF
US
|
$209.30 — |
-1.84
|
$123.06B — | $30.00 — | $208.23 — | $208.23 — | $123.06B — | 30.15 | $6.94 — |
|
|
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$587.00 118.98 USD |
0
|
R$604.62B 122.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$604.62B 122.55B USD | 44.87 | R$13.08 2.65 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.00 20.78 USD |
-0.55
|
€105.83B 122.16B USD | €400.00 461.73 USD | €18.00 20.78 USD | €18.00 20.78 USD | €105.83B 122.16B USD | 30.50 | €0.59 0.68 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,430.50 84.7 USD |
-2.69
|
MX$2.04T 120.57B USD | MX$449.00 26.59 USD | MX$1,426.00 84.44 USD | MX$1,435.00 84.97 USD | MX$2.04T 120.57B USD | 8.69 | MX$164.48 9.74 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$41.45 8.4 USD |
-5.54
|
R$590.00B 119.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$590.00B 119.58B USD | 8.30 | R$4.99 1.01 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.68B — | $106.00 — | $104.10 — | $104.10 — | $118.68B — | 47.10 | $2.21 — | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,350.00 198.36 USD |
0
|
MX$2.00T 118.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.00T 118.37B USD | 35.61 | MX$94.07 5.57 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$49.01 9.93 USD |
-2.84
|
R$576.36B 116.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$576.36B 116.82B USD | 34.27 | R$1.43 0.29 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€388.00 447.88 USD |
+0.39
|
€99.91B 115.33B USD | €0.00 0 USD | €386.90 446.61 USD | €388.40 448.34 USD | €99.91B 115.33B USD | 45.11 | €8.60 9.93 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€387.65 447.48 USD |
+0.25
|
€99.82B 115.23B USD | €3.00 3.46 USD | €387.65 447.48 USD | €388.45 448.4 USD | €99.82B 115.23B USD | 44.91 | €8.63 9.96 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€166.32 191.99 USD |
+2.64
|
€99.25B 114.57B USD | €0.00 0 USD | €162.58 187.67 USD | €166.32 191.99 USD | €99.25B 114.57B USD | 37.20 | €4.47 5.16 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€166.02 191.64 USD |
+2.72
|
€99.07B 114.36B USD | €380.00 438.65 USD | €162.30 187.35 USD | €166.32 191.99 USD | €99.07B 114.36B USD | 36.16 | €4.59 5.3 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€166.00 191.62 USD |
0
|
€99.06B 114.35B USD | €65.00 75.03 USD | €159.92 184.6 USD | €166.00 191.62 USD | €99.06B 114.35B USD | 36.16 | €4.59 5.3 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€383.75 442.98 USD |
-1.02
|
€98.82B 114.07B USD | €17.00 19.62 USD | €383.75 442.98 USD | €383.75 442.98 USD | €98.82B 114.07B USD | 44.46 | €8.63 9.96 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€69.00 79.65 USD |
0
|
€98.21B 113.37B USD | €100.00 115.43 USD | €69.00 79.65 USD | €69.80 80.57 USD | €98.21B 113.37B USD | 9.04 | €7.63 8.81 USD | ||
Carvana Co.
CV0.F
DE
|
€63.14 72.88 USD |
-3.04
|
€94.20B 108.74B USD | €500.00 577.17 USD | €63.14 72.88 USD | €63.14 72.88 USD | €94.20B 108.74B USD | 35.27 | €1.79 2.07 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
Christian Dior SE
0NPL.IL
GB
|
€436.20 503.52 USD |
+0.65
|
€86.38B 99.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.38B 99.71B USD | 11.88 | €36.70 42.36 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$6,290.00 372.44 USD |
0
|
MX$1.68T 99.62B USD | MX$52.00 3.08 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.68T 99.62B USD | 21.08 | MX$298.28 17.66 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$64.68 13.11 USD |
-2.84
|
R$484.40B 98.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.40B 98.18B USD | 19.96 | R$3.24 0.66 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$87.76 17.79 USD |
0
|
R$468.65B 94.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.65B 94.99B USD | 54.50 | R$1.61 0.33 USD | ||
Christian Dior SE
CDI.VI
AT
|
€438.60 506.29 USD |
+1.43
|
€79.13B 91.34B USD | €0.00 0 USD | €438.60 506.29 USD | €442.00 510.22 USD | €79.13B 91.34B USD | 17.63 | €24.87 28.71 USD | ||
Christian Dior
CHDRF
US
|
$503.60 — |
0
|
$90.85B — | $2.00 — | $503.60 — | $503.60 — | $90.85B — | 17.11 | $29.43 — |
|
|
Christian Dior SE
DIO.DE
DE
|
€435.40 502.6 USD |
+0.6
|
€78.55B 90.67B USD | €125.00 144.29 USD | €435.40 502.6 USD | €442.20 510.45 USD | €78.55B 90.67B USD | 17.25 | €25.23 29.12 USD | ||
Christian Dior SE
DIO.F
DE
|
€433.60 500.52 USD |
+0.18
|
€78.23B 90.3B USD | €17.00 19.62 USD | €433.60 500.52 USD | €433.60 500.52 USD | €78.23B 90.3B USD | 17.18 | €25.23 29.12 USD | ||
Prosus
PROSF
US
|
$42.86 — |
0
|
$89.58B — | $390.00 — | $40.95 — | $41.00 — | $89.58B — | 8.19 | $5.23 — |
|
|
Christian Dior
CHDRY
US
|
$124.07 — |
0
|
$89.53B — | $1.00 — | $125.88 — | $125.88 — | $89.53B — | 16.85 | $7.36 — |
|
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€289.40 334.06 USD |
-0.79
|
€77.41B 89.35B USD | €3.00 3.46 USD | €289.40 334.06 USD | €289.40 334.06 USD | €77.41B 89.35B USD | 19.89 | €14.55 16.8 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
Prosus N.V.
PRX.VI
AT
|
€36.63 42.28 USD |
-1.11
|
€76.54B 88.36B USD | €0.00 0 USD | €36.63 42.28 USD | €36.87 42.55 USD | €76.54B 88.36B USD | 8.03 | €4.56 5.26 USD | ||
Christian Dior SE
DIO0.F
DE
|
€106.00 122.36 USD |
0
|
€76.49B 88.3B USD | €8.00 9.23 USD | €106.00 122.36 USD | €106.00 122.36 USD | €76.49B 88.3B USD | 16.79 | €6.31 7.28 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€341.50 394.21 USD |
+0.44
|
€75.99B 87.71B USD | €23.00 26.55 USD | €339.50 391.9 USD | €341.50 394.21 USD | €75.99B 87.71B USD | 53.77 | €6.35 7.33 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$84.00 17.03 USD |
+0.57
|
R$429.34B 87.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$429.34B 87.02B USD | 31.11 | R$2.70 0.55 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$65.94 13.36 USD |
0
|
R$429.08B 86.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$429.08B 86.97B USD | 78.50 | R$0.84 0.17 USD | ||
Prosus N.V.
1TY.F
DE
|
€35.98 41.53 USD |
-1.55
|
€75.19B 86.79B USD | €40.00 46.17 USD | €35.98 41.53 USD | €35.98 41.53 USD | €75.19B 86.79B USD | 7.97 | €4.51 5.21 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€334.50 386.12 USD |
-0.74
|
€74.43B 85.91B USD | €13.00 15.01 USD | €334.50 386.12 USD | €334.50 386.12 USD | €74.43B 85.91B USD | 52.42 | €6.38 7.36 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,319.06 196.53 USD |
-0.25
|
MX$1.45T 85.68B USD | MX$23.00 1.36 USD | MX$3,268.00 193.51 USD | MX$3,268.00 193.51 USD | MX$1.45T 85.68B USD | 78.02 | MX$42.54 2.52 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,482.97 265.45 USD |
0
|
MX$1.43T 84.8B USD | MX$8.00 0.47 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.8B USD | 30.29 | MX$147.98 8.76 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.68 0.34 USD |
+3.7
|
R$417.71B 84.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.71B 84.66B USD | 33.60 | R$0.05 0.01 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$120.51 24.43 USD |
-1.64
|
R$406.62B 82.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.62B 82.42B USD | 19.88 | R$6.06 1.23 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$27,440.00 1624.78 USD |
-2.15
|
MX$1.39T 82.37B USD | MX$919.00 54.42 USD | MX$27,440.00 1624.78 USD | MX$28,060.67 1661.54 USD | MX$1.39T 82.37B USD | 42.20 | MX$650.12 38.5 USD | ||
BYD Company Limited
BY6.VI
AT
|
€7.76 8.96 USD |
-2.57
|
€70.78B 81.7B USD | €1.16K 1.34K USD | €7.75 8.95 USD | €7.82 9.03 USD | €70.78B 81.7B USD | 18.05 | €0.43 0.5 USD | ||
BYD Company Limited
BY6A.F
DE
|
€7.66 8.84 USD |
-0.26
|
€69.84B 80.62B USD | €1.43K 1.64K USD | €7.66 8.84 USD | €7.66 8.84 USD | €69.84B 80.62B USD | 17.81 | €0.43 0.5 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,612.99 95.51 USD |
-2.24
|
MX$1.36T 80.57B USD | MX$6.47K 383.34 USD | MX$1,612.99 95.51 USD | MX$1,627.37 96.36 USD | MX$1.36T 80.57B USD | 19.54 | MX$82.51 4.89 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€215.10 248.3 USD |
-0.42
|
€68.71B 79.32B USD | €0.00 0 USD | €215.10 248.3 USD | €219.00 252.8 USD | €68.71B 79.32B USD | 30.16 | €7.13 8.23 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$7,630.00 451.79 USD |
-1.93
|
MX$1.34T 79.16B USD | MX$7.00 0.41 USD | MX$7,630.00 451.79 USD | MX$7,630.00 451.79 USD | MX$1.34T 79.16B USD | 38.99 | MX$195.68 11.59 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,665.00 98.59 USD |
0
|
MX$1.34T 79.07B USD | MX$490.00 29.01 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.07B USD | 28.93 | MX$57.54 3.41 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,350.20 1558.58 USD |
-0.12
|
€68.45B 79.02B USD | €337.00 389.01 USD | €1,331.40 1536.88 USD | €1,363.20 1573.59 USD | €68.45B 79.02B USD | 42.53 | €31.74 36.64 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.55 7.56 USD |
-1.5
|
€68.45B 79.01B USD | €48.00 55.41 USD | €6.55 7.56 USD | €6.55 7.56 USD | €68.45B 79.01B USD | 7.27 | €0.90 1.04 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,349.80 1558.12 USD |
+0.04
|
€68.43B 78.99B USD | €0.00 0 USD | €1,349.80 1558.12 USD | €1,363.80 1574.28 USD | €68.43B 78.99B USD | 42.58 | €31.70 36.59 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€213.35 246.28 USD |
-1.7
|
€68.16B 78.67B USD | €10.00 11.54 USD | €213.35 246.28 USD | €213.35 246.28 USD | €68.16B 78.67B USD | 30.04 | €7.10 8.2 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,326.00 1530.65 USD |
-1.04
|
€67.22B 77.6B USD | €11.00 12.7 USD | €1,326.00 1530.65 USD | €1,331.40 1536.88 USD | €67.22B 77.6B USD | 41.90 | €31.64 36.52 USD | ||
General Motors Company
GMOT.VI
AT
|
€79.10 91.31 USD |
-0.57
|
€66.72B 77.02B USD | €0.00 0 USD | €79.10 91.31 USD | €80.20 92.58 USD | €66.72B 77.02B USD | 19.97 | €3.96 4.57 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€83.14 95.97 USD |
+3.36
|
€66.68B 76.97B USD | €0.00 0 USD | €81.98 94.63 USD | €83.14 95.97 USD | €66.68B 76.97B USD | 30.67 | €2.71 3.13 USD | ||
General Motors Company
8GM.DE
DE
|
€78.96 91.15 USD |
-0.68
|
€66.61B 76.89B USD | €15.00 17.32 USD | €78.96 91.15 USD | €80.72 93.18 USD | €66.61B 76.89B USD | 20.09 | €3.93 4.54 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€82.20 94.89 USD |
-0.78
|
€65.93B 76.1B USD | €30.00 34.63 USD | €82.20 94.89 USD | €82.20 94.89 USD | €65.93B 76.1B USD | 29.25 | €2.81 3.24 USD | ||
General Motors Company
8GM.F
DE
|
€77.91 89.93 USD |
-2.49
|
€65.72B 75.86B USD | €298.00 343.99 USD | €77.91 89.93 USD | €77.91 89.93 USD | €65.72B 75.86B USD | 19.82 | €3.93 4.54 USD | ||
Ferrari N.V.
2FE.F
DE
|
€370.75 427.97 USD |
0
|
€64.96B 74.99B USD | €26.00 30.01 USD | €366.95 423.58 USD | €377.00 435.18 USD | €64.96B 74.99B USD | 38.90 | €9.53 11 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€370.05 427.16 USD |
-2.04
|
€64.84B 74.85B USD | €893.00 1.03K USD | €370.00 427.1 USD | €377.35 435.59 USD | €64.84B 74.85B USD | 38.83 | €9.53 11 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€369.05 426.01 USD |
-1.98
|
€64.67B 74.65B USD | €101.00 116.59 USD | €369.05 426.01 USD | €377.00 435.18 USD | €64.67B 74.65B USD | 39.17 | €9.42 10.87 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€48.88 56.42 USD |
-0.75
|
€55.49B 64.05B USD | €3.00 3.46 USD | €48.88 56.42 USD | €48.88 56.42 USD | €55.49B 64.05B USD | 33.24 | €1.47 1.7 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$106.03 21.49 USD |
+0.03
|
R$314.97B 63.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.97B 63.84B USD | 19.45 | R$5.45 1.1 USD | ||
Wesfarmers
WFAFF
US
|
$55.00 — |
0
|
$62.44B — | $100.00 — | $62.00 — | $62.00 — | $62.44B — | 31.97 | $1.72 — |
|
|
NIKE, Inc.
NKE.MX
MX
|
MX$704.49 41.71 USD |
-1.19
|
MX$1.05T 61.96B USD | MX$821.00 48.61 USD | MX$703.95 41.68 USD | MX$716.00 42.4 USD | MX$1.05T 61.96B USD | 18.84 | MX$37.38 2.21 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$339.66 68.84 USD |
0
|
R$298.22B 60.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.22B 60.44B USD | 28.42 | R$11.95 2.42 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$2,300.00 136.19 USD |
0
|
MX$1.01T 59.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.01T 59.79B USD | 28.45 | MX$80.84 4.79 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$39.88 — |
0
|
$59.23B — | $190.00 — | $37.03 — | $37.03 — | $59.23B — | 19.17 | $2.08 — | ||
|
Compass Group PLC
XGR2.F
DE
|
€30.11 34.76 USD |
-0.3
|
€51.20B 59.1B USD | €20.00 23.09 USD | €30.11 34.76 USD | €30.11 34.76 USD | €51.20B 59.1B USD | 29.51 | €1.02 1.18 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€34.46 39.77 USD |
+1.16
|
€51.18B 59.07B USD | €11.00 12.7 USD | €34.46 39.77 USD | €34.69 40.04 USD | €51.18B 59.07B USD | 19.46 | €1.77 2.04 USD | ||
Meituan
9MD.F
DE
|
€8.24 9.51 USD |
0
|
€50.84B 58.68B USD | €144.00 166.22 USD | €8.23 9.5 USD | €8.29 9.56 USD | €50.84B 58.68B USD | 0 | -€0.78 -0.9 USD | ||
Compass Group PLC
XGR.F
DE
|
€29.80 34.4 USD |
0
|
€50.67B 58.49B USD | €216.00 249.34 USD | €29.80 34.4 USD | €30.00 34.63 USD | €50.67B 58.49B USD | 29.21 | €1.02 1.18 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$80.70 16.36 USD |
0
|
R$285.74B 57.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.74B 57.91B USD | 22.23 | R$3.63 0.74 USD | ||
Meituan
9MDA.F
DE
|
€16.20 18.7 USD |
0
|
€49.99B 57.71B USD | €150.00 173.15 USD | €16.20 18.7 USD | €16.30 18.82 USD | €49.99B 57.71B USD | 0 | -€1.56 -1.8 USD | ||
Compass
CMPGF
US
|
$33.90 — |
+2.81
|
$57.63B — | $150.00 — | $32.85 — | $32.85 — | $57.63B — | 29.47 | $1.15 — |
|
|
eBay Inc.
EBA.DE
DE
|
€110.24 127.25 USD |
-0.65
|
€48.40B 55.86B USD | €123.00 141.98 USD | €109.96 126.93 USD | €110.94 128.06 USD | €48.40B 55.86B USD | 27.97 | €3.94 4.55 USD | ||
eBay Inc.
EBAY.VI
AT
|
€110.08 127.07 USD |
-0.86
|
€48.33B 55.78B USD | €0.00 0 USD | €110.08 127.07 USD | €111.00 128.13 USD | €48.33B 55.78B USD | 27.65 | €3.98 4.59 USD | ||
eBay Inc.
EBA.F
DE
|
€108.24 124.95 USD |
-1.76
|
€47.52B 54.85B USD | €4.00 4.62 USD | €108.24 124.95 USD | €108.24 124.95 USD | €47.52B 54.85B USD | 27.47 | €3.94 4.55 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,952.00 3407.6 USD |
+2.57
|
€47.51B 54.84B USD | €0.00 0 USD | €2,918.00 3368.35 USD | €2,952.00 3407.6 USD | €47.51B 54.84B USD | 22.51 | €131.10 151.33 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$67.22 13.62 USD |
-1.61
|
R$268.42B 54.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.42B 54.41B USD | 0 | -R$10.33 -2.09 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,920.00 3370.66 USD |
+0.48
|
€47.00B 54.25B USD | €46.00 53.1 USD | €2,920.00 3370.66 USD | €2,920.00 3370.66 USD | €47.00B 54.25B USD | 22.27 | €131.10 151.33 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩269,500 203.43 USD |
+1.13
|
₩71T 53.53B USD | ₩505K 381.44 USD | ₩268,000 202.3 USD | ₩279,000 210.6 USD | ₩71T 53.53B USD | 0 | ₩0 0 USD | ||
Ford Motor Company
F.MX
MX
|
MX$224.49 13.29 USD |
-0.57
|
MX$896.44B 53.08B USD | MX$37.00 2.19 USD | MX$224.49 13.29 USD | MX$225.79 13.37 USD | MX$896.44B 53.08B USD | 0 | -MX$34.95 -2.06 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$16.80 3.41 USD |
+2.13
|
R$257.24B 52.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.24B 52.14B USD | 29.47 | R$0.57 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
