Page de résultat 23 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bragg Gaming Group Inc. BRAG.TO | CA$2.39 1.77 USD |
+6.22
|
CA$61.26M 45.46M USD | CA$6.51K 4.83K USD | CA$2.25 1.67 USD | CA$2.40 1.78 USD | CA$61.26M 45.46M USD | 0 | -CA$0.42 -0.3 USD | ||
| Touyun Biotech Group Limited 1332.HK | HK$0.13 0.02 USD |
+9.65
|
HK$350.70M 44.84M USD | HK$37.50K 4.79K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$350.70M 44.84M USD | 0 | HK$0.00 0 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.62 1.87 USD |
-0.12
|
€38.81M 44.8M USD | €8.97K 10.35K USD | €1.60 1.84 USD | €1.62 1.87 USD | €38.81M 44.8M USD | 179.77 | €0.01 0.01 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$23.60 0.75 USD |
-0.84
|
NT$1.41B 44.66M USD | NT$185.92K 5.91K USD | NT$23.35 0.74 USD | NT$24.00 0.76 USD | NT$1.41B 44.66M USD | 87.40 | NT$0.27 0.008 USD | ||
| Pattern S.p.A. PTR.MI | €2.58 2.98 USD |
0
|
€38.68M 44.65M USD | €6.01K 6.93K USD | €2.58 2.98 USD | €2.60 3 USD | €38.68M 44.65M USD | 0 | -€0.21 -0.2 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$8.13 0.26 USD |
+0.37
|
NT$1.40B 44.61M USD | NT$145.39K 4.62K USD | NT$8.10 0.26 USD | NT$8.44 0.27 USD | NT$1.40B 44.61M USD | 0 | -NT$2.94 -0.09 USD | ||
| Jerash Holdings (US) JRSH | $3.49 — |
+2.05
|
$44.32M — | $25.94K — | $3.38 — | $3.49 — | $44.32M — | 24.92 | $0.14 — | ||
| Nandan Denim Limited NDL.NS | ₹2.53 0.03 USD |
+0.8
|
₹3.65B 44.12M USD | ₹109.19K 1.32K USD | ₹2.50 0.03 USD | ₹2.57 0.03 USD | ₹3.65B 44.12M USD | 11.00 | ₹0.23 0.002 USD | ||
| Rave Restaurant RAVE | $3.07 — |
+6.97
|
$43.63M — | $47.55K — | $2.86 — | $3.12 — | $43.63M — | 14.61 | $0.21 — | ||
| Bragg Gaming BRAG | $1.70 — |
+6.25
|
$43.57M — | $27.57K — | $1.63 — | $1.74 — | $43.57M — | 0 | -$0.30 — | ||
| Advance Synergy Berhad 1481.KL | MYR 0.08 0.02 USD |
0
|
MYR 202.34M 43.02M USD | MYR 1.17M 248.16K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$16.75 0.53 USD |
+1.21
|
NT$1.35B 42.98M USD | NT$124.62K 3.96K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$1.35B 42.98M USD | 0 | -NT$2.24 -0.07 USD | ||
| Enjoei S.A. ENJU3.SA | R$1.03 0.21 USD |
-2.83
|
R$211.17M 42.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.17M 42.8M USD | 0 | -R$0.09 -0.01 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 14.47 0.45 USD |
-3.53
|
TRY 1.36B 42.6M USD | TRY 1.89M 59.22K USD | TRY 14.21 0.45 USD | TRY 14.98 0.47 USD | TRY 1.36B 42.6M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Purple Innovation PRPL | $0.39 — |
-0.66
|
$42.56M — | $223.37K — | $0.39 — | $0.40 — | $42.56M — | 0 | -$0.58 — | ||
| Delticom AG DEX.DE | €2.52 2.91 USD |
+3.28
|
€36.87M 42.56M USD | €1.73K 2K USD | €2.44 2.82 USD | €2.52 2.91 USD | €36.87M 42.56M USD | 9.00 | €0.28 0.32 USD | ||
| BP Plastics Holding Bhd. 5100.KL | MYR 0.70 0.15 USD |
0
|
MYR 197.04M 41.9M USD | MYR 17.30K 3.68K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 197.04M 41.9M USD | 17.50 | MYR 0.04 0.008 USD | ||
| China Environmental Resources Group Limited 1130.HK | HK$0.58 0.07 USD |
0
|
HK$326.46M 41.74M USD | HK$80.00K 10.23K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$326.46M 41.74M USD | 0 | -HK$0.03 -0.003 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | HK$0.31 0.04 USD |
-6.06
|
HK$325.76M 41.65M USD | HK$6.67M 852.97K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$325.76M 41.65M USD | 0 | -HK$0.33 -0.04 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.29 0.17 USD |
0
|
NZ$71.64M 41.54M USD | NZ$139.03K 80.61K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$71.64M 41.54M USD | 9.50 | NZ$0.03 0.02 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 90.00 0.0057 USD |
+5.88
|
IDR 649.12B 41.48M USD | IDR 14.62M 934.33 USD | IDR 82.00 0.0052 USD | IDR 93.00 0.0059 USD | IDR 649.12B 41.48M USD | 1384.61 | IDR 0.07 0.000004 USD | ||
| Yadong Group Holdings Limited 1795.HK | HK$0.54 0.07 USD |
+1.89
|
HK$324.00M 41.43M USD | HK$24.00K 3.07K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$324.00M 41.43M USD | 7.71 | HK$0.07 0.008 USD | ||
| Octopus (APAC) Holdings Limited 43A.SI | SGD 0.05 0.04 USD |
-1.92
|
SGD 54.81M 41.08M USD | SGD 205.00K 153.64K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 54.81M 41.08M USD | 0 | SGD 0.00 0 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 5.44 0.17 USD |
-4.56
|
TRY 1.31B 41M USD | TRY 10.62M 333.4K USD | TRY 5.38 0.17 USD | TRY 5.86 0.18 USD | TRY 1.31B 41M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Century Casinos CNTY | $1.44 — |
+2.86
|
$40.57M — | $79.45K — | $1.38 — | $1.48 — | $40.57M — | 0 | -$1.95 — | ||
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €1.76 2.03 USD |
-0.23
|
€34.98M 40.38M USD | €11.64K 13.44K USD | €1.75 2.02 USD | €1.76 2.04 USD | €34.98M 40.38M USD | 0 | -€1.08 -1.2 USD | ||
| Parkson Holdings Berhad 5657.KL | MYR 0.17 0.04 USD |
0
|
MYR 189.57M 40.31M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$2.45 0.31 USD |
-2
|
HK$314.44M 40.2M USD | HK$506.00K 64.7K USD | HK$2.24 0.29 USD | HK$2.52 0.32 USD | HK$314.44M 40.2M USD | 0 | -HK$0.12 -0.01 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 5.12 0.16 USD |
+0.2
|
TRY 1.28B 40.2M USD | TRY 15.22M 478.05K USD | TRY 4.96 0.16 USD | TRY 5.17 0.16 USD | TRY 1.28B 40.2M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Destination XL DXLG | $0.73 — |
-0.37
|
$40.14M — | $147.38K — | $0.70 — | $0.76 — | $40.14M — | 0 | -$0.73 — | ||
| Experience Co Limited EXP.AX | A$0.08 0.05 USD |
0
|
A$60.37M 39.96M USD | A$135.42K 89.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$60.37M 39.96M USD | 0 | A$0.00 0 USD | ||
| South China Holdings Company Limited 0413.HK | HK$0.02 0.0030 USD |
0
|
HK$311.59M 39.84M USD | HK$592.00K 75.69K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$311.59M 39.84M USD | 0 | -HK$0.11 -0.01 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥688K 4.65K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
| Xinchen China Power Holdings Limited 1148.HK | HK$0.24 0.03 USD |
-0.83
|
HK$307.73M 39.35M USD | HK$52.00K 6.65K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$307.73M 39.35M USD | 0 | HK$0.00 0 USD | ||
| Culp CULP | $3.09 — |
-2.22
|
$39.13M — | $13.93K — | $3.06 — | $3.20 — | $39.13M — | 0 | -$0.80 — | ||
| Borgosesia S.p.A. BO.MI | €0.71 0.82 USD |
+0.28
|
€33.88M 39.11M USD | €247.54K 285.74K USD | €0.71 0.82 USD | €0.71 0.82 USD | €33.88M 39.11M USD | 11.83 | €0.06 0.07 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$6.62 0.21 USD |
0
|
NT$1.23B 39.07M USD | NT$413.76K 13.15K USD | NT$6.61 0.21 USD | NT$6.80 0.22 USD | NT$1.23B 39.07M USD | 55.16 | NT$0.12 0.003 USD | ||
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.58 0.07 USD |
+3.57
|
HK$302.86M 38.72M USD | HK$25.00K 3.2K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$302.86M 38.72M USD | 14.50 | HK$0.04 0.005 USD | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$0.59 0.08 USD |
-1.67
|
HK$302.01M 38.62M USD | HK$78.00K 9.97K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$302.01M 38.62M USD | 0 | -HK$0.04 -0.005 USD | ||
| Viskase Companies ENZN | $5.75 — |
-1.71
|
$38.02M — | $2.20K — | $5.75 — | $5.75 — | $38.02M — | 0 | -$9.98 — | ||
| Mene Inc. MENE.V | CA$0.20 0.14 USD |
+2.63
|
CA$50.85M 37.73M USD | CA$23.38K 17.35K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$50.85M 37.73M USD | 0 | CA$0.00 0 USD | ||
| Luen Thai Holdings Limited 0311.HK | HK$0.29 0.04 USD |
+9.62
|
HK$294.72M 37.68M USD | HK$89.00K 11.38K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$294.72M 37.68M USD | 9.50 | HK$0.03 0.003 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.88 0.19 USD |
0
|
MYR 176.88M 37.61M USD | MYR 200.00 42.53 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 176.88M 37.61M USD | 88.00 | MYR 0.01 0.002 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.32 0.04 USD |
-1.49
|
THB 1.32B 37.14M USD | THB 71.00K 2K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.32B 37.14M USD | 11.00 | THB 0.12 0.003 USD | ||
| Mene MENEF | $0.14 — |
0
|
$37.11M — | $1.00K — | $0.14 — | $0.14 — | $37.11M — | 0 | $0.00 — | ||
| Homeritz Corporation Berhad 5160.KL | MYR 0.38 0.08 USD |
-2.56
|
MYR 174.36M 37.07M USD | MYR 3.80K 807.99 USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 174.36M 37.07M USD | 7.59 | MYR 0.05 0.01 USD | ||
| Public Packages Holdings Berhad 8273.KL | MYR 0.65 0.14 USD |
0
|
MYR 173.35M 36.86M USD | MYR 48.70K 10.36K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 173.35M 36.86M USD | 4.06 | MYR 0.16 0.03 USD | ||
| Litu Holdings Limited 1008.HK | HK$0.18 0.02 USD |
-0.55
|
HK$285.36M 36.49M USD | HK$4.00K 511.45 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$285.36M 36.49M USD | 0 | HK$0.00 0 USD | ||
| Sinomax Group Limited 1418.HK | HK$0.16 0.02 USD |
0
|
HK$285.25M 36.47M USD | HK$66.00K 8.44K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$285.25M 36.47M USD | 5.43 | HK$0.03 0.003 USD | ||
| Ratti S.p.A. RAT.MI | €1.15 1.33 USD |
+0.88
|
€31.45M 36.31M USD | €9.67K 11.16K USD | €1.13 1.3 USD | €1.15 1.33 USD | €31.45M 36.31M USD | 0 | -€0.30 -0.3 USD | ||
| Kai Yuan Holdings Limited 1215.HK | HK$0.02 0.0028 USD |
+4.76
|
HK$281.14M 35.95M USD | HK$5.90M 754.39K USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hanfort Development Holdings Limited 0361.HK | HK$0.05 0.0061 USD |
-4
|
HK$280.86M 35.91M USD | HK$1.98M 253.17K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$280.86M 35.91M USD | 0 | HK$0.00 0 USD | ||
| King's Flair International (Holdings) Limited 6822.HK | HK$0.40 0.05 USD |
0
|
HK$280.00M 35.8M USD | HK$232.00K 29.66K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$280.00M 35.8M USD | 0 | -HK$0.16 -0.02 USD | ||
| Allbirds BIRD | $4.05 — |
+5.74
|
$35.66M — | $191.68K — | $3.85 — | $4.12 — | $35.66M — | 0 | -$9.11 — | ||
| Workhorse WKHS | $3.27 — |
-0.3
|
$35.62M — | $62.83K — | $3.19 — | $3.44 — | $35.62M — | 0 | -$7.39 — | ||
| Design Capital Limited 1545.HK | HK$0.14 0.02 USD |
+6.11
|
HK$278.00M 35.55M USD | HK$480.00K 61.37K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$278.00M 35.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| Miko International Holdings Limited 1247.HK | HK$1.24 0.16 USD |
+1.64
|
HK$276.49M 35.35M USD | HK$156.00K 19.95K USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$276.49M 35.35M USD | 0 | -HK$0.33 -0.04 USD | ||
| Tao Heung Holdings Limited 0573.HK | HK$0.27 0.03 USD |
+3.85
|
HK$273.87M 35.02M USD | HK$322.00K 41.17K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$273.87M 35.02M USD | 0 | -HK$0.06 -0.007 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.98 0.08 USD |
0
|
THB 1.24B 34.96M USD | THB 37.10K 1.04K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 1.24B 34.96M USD | 7.26 | THB 0.41 0.01 USD | ||
| Northeast Electric Development Company Limited 0042.HK | HK$0.31 0.04 USD |
-3.12
|
HK$270.74M 34.62M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$270.74M 34.62M USD | 0 | -HK$0.11 -0.01 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.05 0.01 USD |
0
|
MYR 161.29M 34.3M USD | MYR 135.20K 28.75K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 161.29M 34.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Dacome International Ltd. 9960.TWO | NT$32.00 1.02 USD |
+1.91
|
NT$1.07B 34.16M USD | NT$43.78K 1.39K USD | NT$30.60 0.97 USD | NT$32.10 1.02 USD | NT$1.07B 34.16M USD | 18.39 | NT$1.74 0.06 USD | ||
| Imperium Technology Group Limited 0776.HK | HK$0.59 0.08 USD |
+1.72
|
HK$264.26M 33.79M USD | HK$13.91M 1.78M USD | HK$0.57 0.07 USD | HK$0.67 0.09 USD | HK$264.26M 33.79M USD | 0 | -HK$0.10 -0.01 USD | ||
| Hang Pin Living Technology Company Limited 1682.HK | HK$0.22 0.03 USD |
-2.68
|
HK$261.76M 33.47M USD | HK$1.23M 157.53K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$261.76M 33.47M USD | 0 | HK$0.00 0 USD | ||
| Stamford Tyres Corporation Limited S29.SI | SGD 0.19 0.14 USD |
0
|
SGD 44.63M 33.45M USD | SGD 5.10K 3.82K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 44.63M 33.45M USD | 0 | SGD 0.00 0 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$233.00 154.21 USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 14.00 | A$0.01 0.006 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 16.84 0.53 USD |
+1.14
|
TRY 1.06B 33.32M USD | TRY 1.41M 44.23K USD | TRY 16.47 0.52 USD | TRY 17.05 0.54 USD | TRY 1.06B 33.32M USD | 0 | -TRY 1.16 -0.03 USD | ||
| Casablanca Group Limited 2223.HK | HK$1.00 0.13 USD |
-0.99
|
HK$257.85M 32.97M USD | HK$20.00K 2.56K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$257.85M 32.97M USD | 0 | -HK$0.05 -0.006 USD | ||
| FutureNet FUUN | $0.05 — |
+53.33
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.00 0.06 USD |
-1.96
|
THB 1.16B 32.59M USD | THB 58.00K 1.63K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.16B 32.59M USD | 8.00 | THB 0.25 0.007 USD | ||
| Balco Group AB BALCO.ST | SEK 14.45 1.41 USD |
+0.7
|
SEK 332.66M 32.47M USD | SEK 11.34K 1.11K USD | SEK 14.10 1.38 USD | SEK 14.65 1.43 USD | SEK 332.66M 32.47M USD | 0 | -SEK 0.27 -0.02 USD | ||
| xReality Group Limited XRG.AX | A$0.07 0.04 USD |
-7.14
|
A$48.89M 32.36M USD | A$707.45K 468.23K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$48.89M 32.36M USD | 0 | A$0.00 0 USD | ||
| Ossia International Limited O08.SI | SGD 0.17 0.13 USD |
0
|
SGD 42.95M 32.19M USD | SGD 7.00K 5.25K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 42.95M 32.19M USD | 5.66 | SGD 0.03 0.02 USD | ||
| Westport Fuel Systems WPRT | $1.85 — |
-2.37
|
$32.18M — | $48.59K — | $1.79 — | $1.91 — | $32.18M — | 0 | -$1.73 — | ||
| Shriro Holdings Limited SHM.AX | A$0.76 0.5 USD |
0
|
A$48.60M 32.17M USD | A$13.64K 9.03K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$48.60M 32.17M USD | 6.90 | A$0.11 0.07 USD | ||
| Lii Hen Industries Bhd 7089.KL | MYR 0.28 0.06 USD |
+1.82
|
MYR 151.20M 32.15M USD | MYR 123.00K 26.15K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 151.20M 32.15M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Vmoto Limited VMT.AX | A$0.12 0.08 USD |
0
|
A$47.88M 31.69M USD | A$87.00K 57.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.88M 31.69M USD | 0 | -A$0.03 -0.01 USD | ||
| China Partytime Culture Holdings Limited 1532.HK | HK$0.14 0.02 USD |
-2.14
|
HK$247.60M 31.66M USD | HK$12.00K 1.53K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$247.60M 31.66M USD | 0 | -HK$0.04 -0.005 USD | ||
| New Sparkle Roll International Group Limited 0970.HK | HK$0.37 0.05 USD |
+1.39
|
HK$246.51M 31.52M USD | HK$442.00K 56.52K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$246.51M 31.52M USD | 0.27 | HK$1.35 0.17 USD | ||
| Emperor Entertainment Hotel Limited 0296.HK | HK$0.21 0.03 USD |
-3.27
|
HK$246.02M 31.46M USD | HK$8.80K 1.12K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$246.02M 31.46M USD | 0 | -HK$0.06 -0.007 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.14 0.16 USD |
0
|
NT$986.20M 31.34M USD | NT$168.86K 5.37K USD | NT$5.10 0.16 USD | NT$5.24 0.17 USD | NT$986.20M 31.34M USD | 0 | -NT$4.55 -0.1 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 0422.HK | HK$0.27 0.03 USD |
-1.82
|
HK$245.07M 31.34M USD | HK$25.00K 3.2K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$245.07M 31.34M USD | 6.75 | HK$0.04 0.005 USD | ||
| Feiyang International Holdings Group Limited 1901.HK | HK$0.25 0.03 USD |
-0.41
|
HK$244.61M 31.28M USD | HK$110.00K 14.06K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$244.61M 31.28M USD | 0 | -HK$0.05 -0.006 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.37 0.01 USD |
0
|
THB 1.11B 31.17M USD | THB 1.01M 28.31K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Anxian Yuan China Holdings Limited 0922.HK | HK$0.11 0.01 USD |
0
|
HK$242.13M 30.96M USD | HK$1.66M 212.25K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$242.13M 30.96M USD | 10.90 | HK$0.01 0.001 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 11.00 0.35 USD |
+4.76
|
TRY 981.79M 30.83M USD | TRY 234.05K 7.35K USD | TRY 10.60 0.33 USD | TRY 11.20 0.35 USD | TRY 981.79M 30.83M USD | 0 | -TRY 0.24 -0.007 USD | ||
| Furniweb Holdings Limited 8480.HK | HK$0.26 0.03 USD |
+4.84
|
HK$240.06M 30.7M USD | HK$620.00K 79.27K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$240.06M 30.7M USD | 3.71 | HK$0.07 0.008 USD | ||
| Wetteri Oyj WETTERI.HE | €0.17 0.19 USD |
-1.49
|
€26.48M 30.56M USD | €71.66K 82.72K USD | €0.16 0.19 USD | €0.17 0.19 USD | €26.48M 30.56M USD | 0 | -€0.07 -0.08 USD | ||
| Milux Corporation Berhad 7935.KL | MYR 0.61 0.13 USD |
0
|
MYR 143.38M 30.49M USD | MYR 23.60K 5.02K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 143.38M 30.49M USD | 30.50 | MYR 0.02 0.004 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.75 0.09 USD |
0
|
TRY 962.50M 30.23M USD | TRY 1.76M 55.15K USD | TRY 2.65 0.08 USD | TRY 2.75 0.09 USD | TRY 962.50M 30.23M USD | 0 | -TRY 0.70 -0.02 USD | ||
| Win Hanverky Holdings Limited 3322.HK | HK$0.18 0.02 USD |
-1.08
|
HK$236.33M 30.22M USD | HK$222.00K 28.39K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$236.33M 30.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| Huaxi Holdings Company Limited 1689.HK | HK$0.34 0.04 USD |
+11.67
|
HK$234.98M 30.05M USD | HK$56.00K 7.16K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$234.98M 30.05M USD | 0 | -HK$0.05 -0.006 USD | ||
| Shinelong Automotive Lightweight Application Limited 1930.HK | HK$0.36 0.05 USD |
-7.79
|
HK$234.25M 29.95M USD | HK$280.00K 35.8K USD | HK$0.35 0.04 USD | HK$0.43 0.05 USD | HK$234.25M 29.95M USD | 11.83 | HK$0.03 0.003 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 1.06B 29.79M USD | THB 691.00K 19.44K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
| Crown Crafts CRWS | $2.78 — |
+1.09
|
$29.74M — | $91.62K — | $2.68 — | $2.81 — | $29.74M — | 0 | -$0.89 — | ||
| Greatime International Holdings Limited 0844.HK | HK$0.47 0.06 USD |
+9.3
|
HK$232.34M 29.71M USD | HK$44.00K 5.63K USD | HK$0.41 0.05 USD | HK$0.47 0.06 USD | HK$232.34M 29.71M USD | 0 | -HK$0.21 -0.02 USD | ||
| Dusk Group Limited DSK.AX | A$0.72 0.48 USD |
+0.7
|
A$44.83M 29.67M USD | A$64.86K 42.93K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$44.83M 29.67M USD | 9.00 | A$0.08 0.05 USD | ||
| Starcoin Group Limited 0399.HK | HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.46 0.06 USD |
-3.16
|
HK$231.13M 29.55M USD | HK$122.00K 15.6K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$231.13M 29.55M USD | 6.57 | HK$0.07 0.008 USD | ||
| Kidsland International Holdings Limited 2122.HK | HK$0.17 0.02 USD |
+9.03
|
HK$229.15M 29.3M USD | HK$124.00K 15.85K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$229.15M 29.3M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||