Page de résultat 23 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1086)
- Argentine (30)
- Australie (87)
- L'Autriche (101)
- Belgique (2)
- Brésil (153)
- Canada (78)
- Chili (16)
- Chine (599)
- République tchèque (3)
- Danemark (7)
- Finlande (22)
- France (81)
- Allemagne (1190)
- Grèce (27)
- Hong Kong (418)
- Hongrie (2)
- Inde (623)
- Indonésie (120)
- Irlande (4)
- Israël (34)
- Italie (44)
- Japon (631)
- Malaisie (129)
- Mexique (99)
- Pays-Bas (6)
- Nouvelle-Zélande (16)
- Norvège (12)
- Pologne (41)
- le Portugal (5)
- Qatar (1)
- Russie (12)
- Singapour (75)
- Afrique du Sud (27)
- Corée du Sud (177)
- Espagne (15)
- Suriname (26)
- Suède (56)
- Suisse (14)
- Taïwan (279)
- Thaïlande (223)
- Timor-Leste (3)
- Turquie (81)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Biens de consommation cycliques (6780)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1021)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (407)
- Services Personnels (111)
- Restaurants (424)
- Vêtements au détail (236)
- Grands Magasins (240)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (158)
- Services de voyage (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0029 USD |
-8
|
HK$293.91M 37.58M USD | HK$100.00K 12.79K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$293.91M 37.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| iRobot IRBT | $1.18 — |
-72.69
|
$37.55M — | $101.52M — | $1.07 — | $1.48 — | $37.55M — | 0 | -$1.79 — | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 16.21 0.51 USD |
+9.23
|
TRY 1.19B 37.42M USD | TRY 1.33M 41.66K USD | TRY 14.14 0.44 USD | TRY 16.25 0.51 USD | TRY 1.19B 37.42M USD | 14.69 | TRY 1.10 0.03 USD | ||
| QUALI-SMART 1348.HK | HK$0.20 0.03 USD |
+5.32
|
HK$291.90M 37.32M USD | HK$10.79M 1.38M USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$291.90M 37.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.86 0.53 USD |
0
|
NZ$60.33M 37.23M USD | NZ$5.76K 3.55K USD | NZ$0.86 0.53 USD | NZ$0.86 0.53 USD | NZ$60.33M 37.23M USD | 3.16 | NZ$0.27 0.17 USD | ||
| HUAXIHOLDINGS 1689.HK | HK$0.42 0.05 USD |
+2.47
|
HK$291.09M 37.22M USD | HK$48.00K 6.14K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$291.09M 37.22M USD | 0 | -HK$0.13 -0.01 USD | ||
| Natural Health Trends NHTC | $3.22 — |
+0.31
|
$37.07M — | $93.82K — | $2.94 — | $3.32 — | $37.07M — | 0 | -$0.01 — | ||
| ANXIANYUAN CH 0922.HK | HK$0.13 0.02 USD |
-1.52
|
HK$288.78M 36.92M USD | HK$980.00K 125.31K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$288.78M 36.92M USD | 13.00 | HK$0.01 0.001 USD | ||
| LH Group Limited 1978.HK | HK$0.36 0.05 USD |
-2.7
|
HK$288.00M 36.82M USD | HK$120.00K 15.34K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$288.00M 36.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.06 0.04 USD |
0
|
SGD 48.87M 36.63M USD | SGD 250.10K 187.44K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 48.87M 36.63M USD | 0 | -SGD 0.08 -0.05 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥77 0.52 USD |
-4.94
|
¥5B 36.41M USD | ¥498K 3.36K USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥5B 36.41M USD | 0 | -¥27 -0.1 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.24 0.15 USD |
-2.08
|
NZ$58.96M 36.39M USD | NZ$29.05K 17.92K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$58.96M 36.39M USD | 7.83 | NZ$0.03 0.02 USD | ||
| BP Plastics Holding Bhd. 5100.KL | MYR 0.61 0.13 USD |
-0.82
|
MYR 170.30M 36.21M USD | MYR 105.80K 22.5K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 170.30M 36.21M USD | 15.12 | MYR 0.04 0.008 USD | ||
| Public Packages Holdings Berhad 8273.KL | MYR 0.64 0.14 USD |
0
|
MYR 169.35M 36.01M USD | MYR 95.70K 20.35K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 169.35M 36.01M USD | 4.88 | MYR 0.13 0.03 USD | ||
| SHUNHO PROPERTY 0219.HK | HK$0.55 0.07 USD |
+1.85
|
HK$281.39M 35.98M USD | HK$62.00K 7.93K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$281.39M 35.98M USD | 0 | -HK$0.66 -0.08 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.40 0.24 USD |
+4.23
|
NT$1.13B 35.96M USD | NT$75.86K 2.41K USD | NT$7.15 0.23 USD | NT$7.40 0.24 USD | NT$1.13B 35.96M USD | 0 | -NT$5.52 -0.1 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 66.00 0.0042 USD |
+4.76
|
IDR 560.74B 35.83M USD | IDR 21.53M 1.38K USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 560.74B 35.83M USD | 0 | IDR 0.00 0 USD | ||
| Pavillon Holdings Ltd. 596.SI | SGD 0.03 0.02 USD |
0
|
SGD 47.35M 35.49M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 47.35M 35.49M USD | 0 | SGD 0.00 0 USD | ||
| Inspirato ISPO | $2.81 — |
+0.2
|
$35.49M — | $16.02K — | $2.79 — | $2.84 — | $35.49M — | 0 | -$0.86 — | ||
| Paliburg Holdings Limited 0617.HK | HK$0.25 0.03 USD |
-0.8
|
HK$276.42M 35.34M USD | HK$496.00K 63.42K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$276.42M 35.34M USD | 0 | -HK$1.50 -0.1 USD | ||
| EV DYNAMICS 0476.HK | HK$0.87 0.11 USD |
-1.14
|
HK$275.77M 35.26M USD | HK$120.60K 15.42K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$275.77M 35.26M USD | 0 | -HK$1.78 -0.2 USD | ||
| Stamford Tyres Corporation Limited S29.SI | SGD 0.20 0.15 USD |
+1.54
|
SGD 47.00M 35.23M USD | SGD 15.00K 11.24K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 47.00M 35.23M USD | 0 | SGD 0.00 0 USD | ||
| Allbirds BIRD | $4.25 — |
-6.8
|
$34.91M — | $195.15K — | $4.17 — | $4.69 — | $34.91M — | 0 | -$10.36 — | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.67 0.18 USD |
-1.22
|
NT$1.09B 34.57M USD | NT$80.00K 2.54K USD | NT$5.67 0.18 USD | NT$5.81 0.18 USD | NT$1.09B 34.57M USD | 0 | -NT$3.99 -0.1 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.81 0.17 USD |
0
|
MYR 161.80M 34.4M USD | MYR 10.00K 2.13K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 161.80M 34.4M USD | 20.12 | MYR 0.04 0.008 USD | ||
| Globaltec Formation Berhad 5220.KL | MYR 0.60 0.13 USD |
0
|
MYR 161.47M 34.33M USD | MYR 141.50K 30.09K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 161.47M 34.33M USD | 20.00 | MYR 0.03 0.006 USD | ||
| SMC Electric Limited 2381.HK | HK$0.13 0.02 USD |
0
|
HK$268.00M 34.27M USD | HK$60.00K 7.67K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$268.00M 34.27M USD | 13.40 | HK$0.01 0.001 USD | ||
| VMEP HOLDINGS 0422.HK | HK$0.30 0.04 USD |
0
|
HK$267.77M 34.24M USD | HK$102.00K 13.04K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$267.77M 34.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| SUCCESSUNIVERSE 0487.HK | HK$0.05 0.0069 USD |
-5.26
|
HK$266.03M 34.02M USD | HK$400.00K 51.15K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$266.03M 34.02M USD | 2.70 | HK$0.02 0.002 USD | ||
| Ossia International Limited O08.SI | SGD 0.18 0.13 USD |
0
|
SGD 45.22M 33.89M USD | SGD 8.30K 6.22K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 45.22M 33.89M USD | 5.96 | SGD 0.03 0.02 USD | ||
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
0
|
CA$45.63M 33.86M USD | CA$1.56K 1.16K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$45.63M 33.86M USD | 0 | CA$0.00 0 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.40 0.58 USD |
-1.34
|
NT$1.05B 33.48M USD | NT$12.53K 398.21 USD | NT$18.40 0.58 USD | NT$18.45 0.59 USD | NT$1.05B 33.48M USD | 0 | -NT$1.85 -0.05 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.04 0.0049 USD |
0
|
HK$261.80M 33.47M USD | HK$17.85M 2.28M USD | HK$0.04 0.0049 USD | HK$0.05 0.0061 USD | HK$261.80M 33.47M USD | 0 | HK$0.00 0 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$4.00 2.65 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| Win Hanverky Holdings Limited 3322.HK | HK$0.20 0.03 USD |
-8.56
|
HK$260.73M 33.34M USD | HK$30.00K 3.84K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$260.73M 33.34M USD | 0 | -HK$0.02 -0.002 USD | ||
| SHINELONG 1930.HK | HK$0.40 0.05 USD |
+11.27
|
HK$260.65M 33.33M USD | HK$48.00K 6.14K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$260.65M 33.33M USD | 13.16 | HK$0.03 0.003 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 16.73 0.53 USD |
-1.59
|
TRY 1.05B 33.1M USD | TRY 2.65M 83.07K USD | TRY 16.66 0.52 USD | TRY 17.35 0.54 USD | TRY 1.05B 33.1M USD | 0 | -TRY 1.88 -0.05 USD | ||
| NIRAKU 1245.HK | HK$0.21 0.03 USD |
-0.47
|
HK$255.91M 32.72M USD | HK$24.00K 3.07K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$255.91M 32.72M USD | 5.35 | HK$0.04 0.005 USD | ||
| iFabric Corp. IFA.TO | CA$1.45 1.08 USD |
+13.28
|
CA$43.93M 32.6M USD | CA$9.99K 7.41K USD | CA$1.36 1.01 USD | CA$1.45 1.08 USD | CA$43.93M 32.6M USD | 29.00 | CA$0.05 0.04 USD | ||
| TSE SUI LUEN 0417.HK | HK$1.02 0.13 USD |
+3.03
|
HK$254.17M 32.5M USD | HK$32.00K 4.09K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$254.17M 32.5M USD | 0 | -HK$0.76 -0.09 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$16.95 0.54 USD |
0
|
NT$1.02B 32.32M USD | NT$18.04K 573.07 USD | NT$16.85 0.54 USD | NT$17.35 0.55 USD | NT$1.02B 32.32M USD | 0 | -NT$0.47 -0.01 USD | ||
| ROYALE HOME 1198.HK | HK$0.10 0.01 USD |
0
|
HK$251.80M 32.2M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$251.80M 32.2M USD | 0 | -HK$0.20 -0.02 USD | ||
| Dusk Group Limited DSK.AX | A$0.78 0.52 USD |
-0.64
|
A$48.57M 32.15M USD | A$87.39K 57.84K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$48.57M 32.15M USD | 11.14 | A$0.07 0.05 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.50 0.06 USD |
0
|
HK$251.22M 32.12M USD | HK$10.00K 1.28K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$251.22M 32.12M USD | 6.25 | HK$0.08 0.01 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.49 1.85 USD |
+7.79
|
CA$43.23M 32.08M USD | CA$10.90K 8.09K USD | CA$2.30 1.71 USD | CA$2.53 1.88 USD | CA$43.23M 32.08M USD | 0 | -CA$2.14 -1.5 USD | ||
| Telecom Digital Holdings Limited 6033.HK | HK$0.62 0.08 USD |
+1.64
|
HK$250.33M 32.01M USD | HK$14.00K 1.79K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$250.33M 32.01M USD | 62.00 | HK$0.01 0.001 USD | ||
| LightInTheBox Holding LITB | $1.74 — |
-5.43
|
$32.00M — | $2.13K — | $1.74 — | $1.80 — | $32.00M — | 7.25 | $0.24 — | ||
| BetterLife Holding Limited 6909.HK | HK$0.40 0.05 USD |
0
|
HK$249.00M 31.84M USD | HK$13.00K 1.66K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$249.00M 31.84M USD | 0 | -HK$0.09 -0.01 USD | ||
| iFabric IFABF | $1.05 — |
+11.7
|
$31.81M — | $3.00K — | $1.05 — | $1.05 — | $31.81M — | 26.25 | $0.04 — | ||
| Noodles & Company NDLS | $0.68 — |
-6.96
|
$31.77M — | $585.07K — | $0.66 — | $0.79 — | $31.77M — | 0 | -$1.00 — | ||
| MS GROUP HLDGS 1451.HK | HK$1.20 0.15 USD |
-4.76
|
HK$245.28M 31.36M USD | HK$260.00K 33.24K USD | HK$1.15 0.15 USD | HK$1.30 0.17 USD | HK$245.28M 31.36M USD | 5.21 | HK$0.23 0.03 USD | ||
| Mene MENEF | $0.12 — |
+0.84
|
$31.29M — | $2.20K — | $0.11 — | $0.11 — | $31.29M — | 0 | $0.00 — | ||
| Westport Fuel Systems WPRT | $1.80 — |
+7.14
|
$31.25M — | $103.16K — | $1.67 — | $1.83 — | $31.25M — | 0 | -$1.54 — | ||
| DESIGN CAPITAL 1545.HK | HK$0.12 0.02 USD |
+12.26
|
HK$238.00M 30.43M USD | HK$1.21M 154.71K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$238.00M 30.43M USD | 0 | -HK$0.01 -0.001 USD | ||
| NE ELECTRIC 0042.HK | HK$0.27 0.03 USD |
+5.88
|
HK$235.81M 30.15M USD | HK$220.00K 28.13K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$235.81M 30.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €1.78 1.95 USD |
-6.32
|
€27.54M 30.1M USD | €163.11K 178.3K USD | €1.65 1.81 USD | €1.90 2.07 USD | €27.54M 30.1M USD | 0 | -€0.73 -0.7 USD | ||
| CARRY WEALTH 0643.HK | HK$0.26 0.03 USD |
+1.96
|
HK$233.96M 29.91M USD | HK$50.00K 6.39K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$233.96M 29.91M USD | 0 | -HK$0.06 -0.007 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.96 0.12 USD |
-2.7
|
TRY 950.40M 29.85M USD | TRY 23.87M 749.71K USD | TRY 3.90 0.12 USD | TRY 4.29 0.13 USD | TRY 950.40M 29.85M USD | 19.80 | TRY 0.20 0.006 USD | ||
| Borgosesia S.p.A. BO.MI | €0.57 0.63 USD |
0
|
€27.29M 29.84M USD | €347.00 379.32 USD | €0.57 0.63 USD | €0.57 0.63 USD | €27.29M 29.84M USD | 9.53 | €0.06 0.07 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 11.06K 311.25 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| MACAU LEGEND 1680.HK | HK$0.34 0.04 USD |
+3.08
|
HK$232.39M 29.71M USD | HK$36.00K 4.6K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$232.39M 29.71M USD | 0 | -HK$2.72 -0.3 USD | ||
| City Chic Collective Limited CCX.AX | A$0.12 0.08 USD |
0
|
A$44.29M 29.32M USD | A$21.46K 14.2K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.29M 29.32M USD | 0 | -A$0.02 -0.01 USD | ||
| EP Manufacturing Bhd 7773.KL | MYR 0.48 0.1 USD |
-4
|
MYR 137.46M 29.23M USD | MYR 1.65M 351.88K USD | MYR 0.48 0.1 USD | MYR 0.51 0.11 USD | MYR 137.46M 29.23M USD | 9.59 | MYR 0.05 0.01 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.65 0.08 USD |
-1.85
|
TRY 927.50M 29.13M USD | TRY 3.46M 108.74K USD | TRY 2.60 0.08 USD | TRY 2.74 0.09 USD | TRY 927.50M 29.13M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
0
|
A$43.76M 28.97M USD | A$214.08K 141.69K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$43.76M 28.97M USD | 0 | A$0.00 0 USD | ||
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
+9.95
|
HK$225.97M 28.89M USD | HK$992.00K 126.84K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$225.97M 28.89M USD | 0 | -HK$0.04 -0.005 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 26.10 0.82 USD |
+0.15
|
TRY 916.12M 28.77M USD | TRY 539.98K 16.96K USD | TRY 25.90 0.81 USD | TRY 26.36 0.83 USD | TRY 916.12M 28.77M USD | 1305.00 | TRY 0.02 0.0006 USD | ||
| CARRIANNA 0126.HK | HK$0.14 0.02 USD |
-0.69
|
HK$224.70M 28.73M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$224.70M 28.73M USD | 0 | -HK$0.04 -0.005 USD | ||
| FACB Industries Incorporated Berhad 2984.KL | MYR 1.60 0.34 USD |
0
|
MYR 134.21M 28.54M USD | MYR 5.50K 1.17K USD | MYR 1.59 0.34 USD | MYR 1.60 0.34 USD | MYR 134.21M 28.54M USD | 40.00 | MYR 0.04 0.008 USD | ||
| HPP Holdings Berhad 0228.KL | MYR 0.35 0.07 USD |
0
|
MYR 134.09M 28.51M USD | MYR 20.00K 4.25K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 134.09M 28.51M USD | 34.50 | MYR 0.01 0.002 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.26 0.17 USD |
0
|
A$42.77M 28.3M USD | A$11.15K 7.38K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$42.77M 28.3M USD | 0 | -A$0.28 -0.1 USD | ||
| Eurospan Holdings Berhad 7094.KL | MYR 2.96 0.63 USD |
0
|
MYR 131.49M 27.96M USD | MYR 1.00K 212.63 USD | MYR 2.96 0.63 USD | MYR 2.96 0.63 USD | MYR 131.49M 27.96M USD | 0 | -MYR 0.09 -0.01 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.16 0.02 USD |
-0.61
|
HK$218.48M 27.94M USD | HK$26.00K 3.32K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$218.48M 27.94M USD | 16.40 | HK$0.01 0.001 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥225 1.52 USD |
+0.45
|
¥4B 27.89M USD | ¥106K 712.15 USD | ¥220 1.49 USD | ¥230 1.55 USD | ¥4B 27.89M USD | 0 | -¥16 -0.1 USD | ||
| Evergreen Fibreboard Berhad 5101.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 130.92M 27.84M USD | MYR 82.50K 17.54K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 130.92M 27.84M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Crown Crafts CRWS | $2.60 — |
-0.76
|
$27.83M — | $66.47K — | $2.57 — | $2.75 — | $27.83M — | 0 | -$0.93 — | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.36 0.29 USD |
-3.01
|
TRY 877.50M 27.56M USD | TRY 1.11M 34.82K USD | TRY 9.20 0.29 USD | TRY 9.63 0.3 USD | TRY 877.50M 27.56M USD | 22.82 | TRY 0.41 0.01 USD | ||
| Luminar LAZR | $0.35 — |
-60.82
|
$27.45M — | $58.22M — | $0.30 — | $0.90 — | $27.45M — | 0 | -$1.93 — | ||
| Starcoin Group Limited 0399.HK | HK$0.10 0.01 USD |
-3.85
|
HK$214.28M 27.4M USD | HK$955.00K 122.11K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$214.28M 27.4M USD | 0 | -HK$0.32 -0.04 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$7.83 0.25 USD |
-0.76
|
NT$857.34M 27.24M USD | NT$161.31K 5.13K USD | NT$7.82 0.25 USD | NT$7.92 0.25 USD | NT$857.34M 27.24M USD | 55.92 | NT$0.14 0.004 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 18.99 0.6 USD |
-0.11
|
TRY 847.47M 26.61M USD | TRY 120.87K 3.8K USD | TRY 18.99 0.6 USD | TRY 19.01 0.6 USD | TRY 847.47M 26.61M USD | 0 | -TRY 0.41 -0.01 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.58 0.04 USD |
+2.6
|
THB 942.47M 26.52M USD | THB 479.54K 13.49K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 942.47M 26.52M USD | 0 | -THB 1.51 -0.04 USD | ||
| Spinnova Oyj SPINN.HE | €0.46 0.5 USD |
-2.13
|
€24.06M 26.3M USD | €67.39K 73.67K USD | €0.43 0.47 USD | €0.47 0.51 USD | €24.06M 26.3M USD | 0 | -€0.64 -0.6 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.90 0.38 USD |
+3.48
|
NT$825.48M 26.23M USD | NT$80.00K 2.54K USD | NT$11.55 0.37 USD | NT$11.95 0.38 USD | NT$825.48M 26.23M USD | 38.38 | NT$0.31 0.009 USD | ||
| CIRTEK HLDGS 1433.HK | HK$0.10 0.01 USD |
+0.98
|
HK$204.92M 26.2M USD | HK$350.00K 44.75K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$204.92M 26.2M USD | 3.43 | HK$0.03 0.003 USD | ||
| Nextech3D.AI NEXCF | $0.12 — |
-5.6
|
$26.15M — | $501.92K — | $0.10 — | $0.12 — | $26.15M — | 0 | -$0.04 — | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 32.74 1.03 USD |
+7.27
|
TRY 831.01M 26.1M USD | TRY 850.15K 26.7K USD | TRY 29.50 0.93 USD | TRY 32.98 1.04 USD | TRY 831.01M 26.1M USD | 96.29 | TRY 0.34 0.01 USD | ||
| AOM International Group Company Limited 0381.HK | HK$0.21 0.03 USD |
-1.85
|
HK$200.79M 25.67M USD | HK$200.00K 25.57K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$200.79M 25.67M USD | 0 | -HK$0.44 -0.05 USD | ||
| CarParts.com PRTS | $0.39 — |
-6.4
|
$25.55M — | $1.05M — | $0.38 — | $0.42 — | $25.55M — | 0 | -$0.91 — | ||
| InNature Berhad 5295.KL | MYR 0.17 0.04 USD |
-2.86
|
MYR 120.00M 25.52M USD | MYR 800.00 170.1 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 120.00M 25.52M USD | 17.00 | MYR 0.01 0.002 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.36 0.27 USD |
0
|
SGD 33.81M 25.34M USD | SGD 3.00K 2.25K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 33.81M 25.34M USD | 36.00 | SGD 0.01 0.007 USD | ||
| NEW CENTURY GP 0234.HK | HK$0.03 0.0043 USD |
0
|
HK$196.53M 25.13M USD | HK$264.00K 33.76K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$196.53M 25.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.28 0.07 USD |
+1.79
|
TRY 799.14M 25.1M USD | TRY 2.90M 91.17K USD | TRY 2.23 0.07 USD | TRY 2.34 0.07 USD | TRY 799.14M 25.1M USD | 15.19 | TRY 0.15 0.004 USD | ||
| i.century Holding Limited 8507.HK | HK$0.49 0.06 USD |
0
|
HK$196.00M 25.06M USD | HK$300.00K 38.36K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$196.00M 25.06M USD | 49.00 | HK$0.01 0.001 USD | ||
| KADER HOLDINGS 0180.HK | HK$0.21 0.03 USD |
+3.52
|
HK$195.82M 25.04M USD | HK$196.00K 25.06K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$195.82M 25.04M USD | 0 | -HK$0.21 -0.02 USD | ||
| xReality Group Limited XRG.AX | A$0.05 0.03 USD |
0
|
A$37.55M 24.85M USD | A$81.00K 53.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$37.55M 24.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Lee Swee Kiat Group Berhad 8079.KL | MYR 0.46 0.1 USD |
0
|
MYR 114.50M 24.35M USD | MYR 42.00K 8.93K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 114.50M 24.35M USD | 22.75 | MYR 0.02 0.004 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$6.41K 4.24K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | ||
| First Hydrogen Corp. FHYD.V | CA$0.43 0.32 USD |
+1.18
|
CA$32.45M 24.08M USD | CA$10.31K 7.65K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$32.45M 24.08M USD | 0 | -CA$0.05 -0.03 USD | ||
| Milux Corporation Berhad 7935.KL | MYR 0.48 0.1 USD |
0
|
MYR 112.83M 23.99M USD | MYR 175.00K 37.21K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 112.83M 23.99M USD | 0 | MYR 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||