Page de résultat 23 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.75 0.1 USD |
+4.17
|
HK$186.89M 23.9M USD | HK$684.00K 87.46K USD | HK$0.73 0.09 USD | HK$0.80 0.1 USD | HK$186.89M 23.9M USD | 1.63 | HK$0.46 0.06 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.05 0.0062 USD |
-2
|
HK$185.43M 23.71M USD | HK$222.00K 28.39K USD | HK$0.05 0.0061 USD | HK$0.05 0.0065 USD | HK$185.43M 23.71M USD | 0 | -HK$0.03 -0.003 USD | ||
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 841.31M 23.67M USD | THB 512.40K 14.42K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹5.87 0.07 USD |
-4.86
|
₹1.96B 23.67M USD | ₹397.53K 4.81K USD | ₹5.87 0.07 USD | ₹6.05 0.07 USD | ₹1.96B 23.67M USD | 9.46 | ₹0.62 0.007 USD | ||
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.13 0.03 USD |
-0.88
|
THB 839.59M 23.62M USD | THB 34.61K 973.69 USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 839.59M 23.62M USD | 22.60 | THB 0.05 0.001 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 1.30 1.63 USD |
0
|
CHF 18.80M 23.58M USD | CHF 3.70K 4.64K USD | CHF 1.13 1.42 USD | CHF 1.30 1.63 USD | CHF 18.80M 23.58M USD | 0 | -CHF 0.02 -0.02 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$184.25M 23.56M USD | HK$96.00K 12.27K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$184.25M 23.56M USD | 0 | HK$0.00 0 USD | ||
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 110.70M 23.54M USD | MYR 1.29M 275.27K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 110.70M 23.54M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.09 0.23 USD |
-2.68
|
MYR 110.22M 23.44M USD | MYR 14.10K 3K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 110.22M 23.44M USD | 54.50 | MYR 0.02 0.004 USD | ||
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$3.80 0.12 USD |
0
|
NT$729.10M 23.17M USD | NT$388.83K 12.36K USD | NT$3.80 0.12 USD | NT$3.97 0.13 USD | NT$729.10M 23.17M USD | 0 | -NT$4.58 -0.1 USD | ||
Destination XL
DXLG
US
|
$0.42 — |
-0.91
|
$23.07M — | $52.04K — | $0.40 — | $0.45 — | $23.07M — | 0 | -$0.69 — |
|
|
Live Ventures
LIVE
US
|
$7.50 — |
+3.48
|
$23.04M — | $3.96K — | $7.23 — | $7.54 — | $23.04M — | 0 | -$1.20 — |
|
|
|
TOMO Holdings Limited
6928.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$179.77M 22.99M USD | HK$60.00K 7.67K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$179.77M 22.99M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$179.00M 22.89M USD | HK$100.00K 12.79K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$179.00M 22.89M USD | 0 | -HK$0.01 -0.001 USD | ||
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 808.43M 22.75M USD | THB 741.01K 20.85K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 808.43M 22.75M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Miko International Holdings Limited
1247.HK
HK
|
HK$0.79 0.1 USD |
-0.63
|
HK$176.15M 22.52M USD | HK$642.00K 82.09K USD | HK$0.78 0.1 USD | HK$0.86 0.11 USD | HK$176.15M 22.52M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.20 0.03 USD |
+4.69
|
HK$175.55M 22.45M USD | HK$68.00K 8.69K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$175.55M 22.45M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 105.10M 22.35M USD | MYR 21.40K 4.55K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 105.10M 22.35M USD | 0 | MYR 0.00 0 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.19 0.13 USD |
0
|
A$31.92M 22.3M USD | A$19.99K 13.97K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$31.92M 22.3M USD | 0 | -A$0.07 -0.04 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$0.96 0.71 USD |
-3.03
|
CA$29.82M 22.13M USD | CA$41.78K 31K USD | CA$0.93 0.69 USD | CA$1.06 0.79 USD | CA$29.82M 22.13M USD | 0 | -CA$0.48 -0.3 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 104.01M 22.12M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 104.01M 22.12M USD | 3.50 | MYR 0.06 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
-2.53
|
MX$372.25M 22.04M USD | MX$100.51K 5.95K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$372.25M 22.04M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0060 USD |
+4.44
|
HK$171.62M 21.94M USD | HK$88.00 11.25 USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$171.62M 21.94M USD | 0 | -HK$0.04 -0.005 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.14 0.02 USD |
+5.93
|
HK$171.60M 21.94M USD | HK$360.00K 46.03K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$171.60M 21.94M USD | 14.30 | HK$0.01 0.001 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.11 0.08 USD |
0
|
A$31.31M 21.87M USD | A$85.00K 59.38K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$31.31M 21.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
YGM Trading Limited
0375.HK
HK
|
HK$1.02 0.13 USD |
-0.49
|
HK$168.35M 21.53M USD | HK$61.57K 7.87K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$168.35M 21.53M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$166.61M 21.3M USD | HK$262.00 33.5 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$166.61M 21.3M USD | 4.45 | HK$0.05 0.006 USD | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$166.53M 21.29M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$166.53M 21.29M USD | 0 | -HK$0.11 -0.01 USD | ||
Bitcoin Japan Corporation
8105.T
JP
|
¥49 0.3 USD |
-3.92
|
¥3B 21.24M USD | ¥532K 3.28K USD | ¥48 0.3 USD | ¥51 0.31 USD | ¥3B 21.24M USD | 0 | -¥10 -0.06 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.14 0.02 USD |
-2.1
|
HK$165.94M 21.22M USD | HK$200.00K 25.57K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$165.94M 21.22M USD | 14.00 | HK$0.01 0.001 USD | ||
Full House Resorts
FLL
US
|
$0.58 — |
-15.56
|
$21.20M — | $875.18K — | $0.57 — | $0.69 — | $21.20M — | 0 | -$1.05 — |
|
|
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.18M 21.12M USD | SGD 180.20K 135.05K USD | SGD 0.01 0.0097 USD | SGD 0.02 0.01 USD | SGD 28.18M 21.12M USD | 0 | SGD 0.00 0 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.64 0.05 USD |
-1.2
|
THB 749.30M 21.08M USD | THB 60.50K 1.7K USD | THB 1.55 0.04 USD | THB 1.66 0.05 USD | THB 749.30M 21.08M USD | 14.90 | THB 0.11 0.003 USD | ||
Bragg Gaming
BRAG
US
|
$0.67 — |
-3.39
|
$20.78M — | $83.14K — | $0.65 — | $0.78 — | $20.78M — | 0 | -$0.35 — |
|
|
Mi Ming Mart Holdings Limited
8473.HK
HK
|
HK$0.14 0.02 USD |
-0.69
|
HK$161.28M 20.62M USD | HK$360.00K 46.03K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$161.28M 20.62M USD | 14.40 | HK$0.01 0.001 USD | ||
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 1.30 0.04 USD |
+4.84
|
TRY 650.00M 20.41M USD | TRY 12.21M 383.59K USD | TRY 1.24 0.04 USD | TRY 1.32 0.04 USD | TRY 650.00M 20.41M USD | 0 | -TRY 0.23 -0.007 USD | ||
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.05 0.0057 USD |
-4.26
|
HK$159.55M 20.4M USD | HK$2.00K 255.73 USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$159.55M 20.4M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$158.81M 20.31M USD | HK$186.00K 23.78K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$158.81M 20.31M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥75 0.46 USD |
-1.32
|
¥3B 20.16M USD | ¥179K 1.1K USD | ¥74 0.46 USD | ¥77 0.47 USD | ¥3B 20.16M USD | 11.11 | ¥7 0.04 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 4.65 0.15 USD |
+1.97
|
TRY 641.63M 20.15M USD | TRY 153.25K 4.81K USD | TRY 4.54 0.14 USD | TRY 4.73 0.15 USD | TRY 641.63M 20.15M USD | 8.30 | TRY 0.56 0.02 USD | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.25 0.03 USD |
+3.75
|
HK$156.37M 19.99M USD | HK$100.00K 12.79K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$156.37M 19.99M USD | 0 | HK$0.00 0 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$155.77M 19.92M USD | HK$10.00K 1.28K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$155.77M 19.92M USD | 0 | -HK$0.05 -0.006 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$152.50M 19.5M USD | HK$7.45M 951.94K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$152.50M 19.5M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 91.19M 19.39M USD | MYR 100.00 21.26 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 91.19M 19.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 25.83M 19.36M USD | SGD 135.70K 101.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 25.83M 19.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 3.27 0.1 USD |
+0.93
|
TRY 613.59M 19.27M USD | TRY 1.04M 32.77K USD | TRY 3.13 0.1 USD | TRY 3.30 0.1 USD | TRY 613.59M 19.27M USD | 40.87 | TRY 0.08 0.002 USD | ||
LH Group Limited
1978.HK
HK
|
HK$0.19 0.02 USD |
+1.62
|
HK$150.40M 19.23M USD | HK$2.00K 255.73 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$150.40M 19.23M USD | 0 | -HK$0.02 -0.002 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.24 0.03 USD |
+15.38
|
HK$149.40M 19.1M USD | HK$143.00K 18.28K USD | HK$0.21 0.03 USD | HK$0.26 0.03 USD | HK$149.40M 19.1M USD | 0 | -HK$0.20 -0.02 USD | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.09 0.01 USD |
+4.76
|
HK$148.48M 18.99M USD | HK$21.00K 2.69K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$148.48M 18.99M USD | 0 | HK$0.00 0 USD | ||
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 88.69M 18.86M USD | MYR 41.90K 8.91K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 88.69M 18.86M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Tek Seng Holdings Berhad
7200.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 88.29M 18.77M USD | MYR 188.30K 40.04K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 88.29M 18.77M USD | 6.12 | MYR 0.04 0.008 USD | ||
|
InNature Berhad
5295.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.24M 18.76M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.24M 18.76M USD | 0 | MYR 0.00 0 USD | ||
China Pipe Group Limited
0380.HK
HK
|
HK$0.11 0.01 USD |
+2.8
|
HK$146.55M 18.74M USD | HK$48.00K 6.14K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$146.55M 18.74M USD | 2.75 | HK$0.04 0.005 USD | ||
|
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$146.36M 18.71M USD | HK$862.00K 110.22K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$146.36M 18.71M USD | 0 | -HK$0.11 -0.01 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.20 0.03 USD |
-1.47
|
HK$146.18M 18.69M USD | HK$270.00K 34.52K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$146.18M 18.69M USD | 0 | -HK$0.02 -0.002 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.07 0.05 USD |
-4.41
|
A$26.64M 18.61M USD | A$12.39K 8.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.64M 18.61M USD | 0 | -A$0.01 -0.006 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$24.89M 18.47M USD | CA$4.51K 3.35K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$24.89M 18.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥36 0.22 USD |
+2.86
|
¥3B 18.44M USD | ¥449K 2.77K USD | ¥34 0.21 USD | ¥37 0.23 USD | ¥3B 18.44M USD | 0 | -¥8 -0.04 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.08 0.0099 USD |
-3.7
|
HK$144.14M 18.43M USD | HK$30.00K 3.84K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$144.14M 18.43M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 6.54 0.21 USD |
-9.92
|
TRY 583.72M 18.33M USD | TRY 191.90K 6.03K USD | TRY 6.54 0.21 USD | TRY 6.54 0.21 USD | TRY 583.72M 18.33M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹1.50B 18.15M USD | ₹2.33M 28.19K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.11 0.14 USD |
+1.38
|
HK$141.82M 18.13M USD | HK$40.00K 5.11K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$141.82M 18.13M USD | 0 | -HK$0.04 -0.005 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.17 0.2 USD |
+2.41
|
€15.67M 18.09M USD | €100.00 115.43 USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.67M 18.09M USD | 0 | -€0.01 -0.01 USD | ||
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$141.31M 18.07M USD | HK$20.50K 2.62K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$141.31M 18.07M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.95 0.12 USD |
+7.95
|
HK$141.14M 18.05M USD | HK$9.33M 1.19M USD | HK$0.84 0.11 USD | HK$0.95 0.12 USD | HK$141.14M 18.05M USD | 0 | -HK$2.40 -0.3 USD | ||
|
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0074 USD |
-9.09
|
SGD 23.87M 17.89M USD | SGD 2.76M 2.07M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 23.87M 17.89M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$138.24M 17.68M USD | HK$92.00K 11.76K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$138.24M 17.68M USD | 0 | -HK$0.11 -0.01 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.27 0.19 USD |
+8.16
|
A$24.90M 17.39M USD | A$50.66K 35.39K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$24.90M 17.39M USD | 0 | -A$0.05 -0.03 USD | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.15 0.02 USD |
-7.93
|
HK$135.88M 17.37M USD | HK$270.00K 34.52K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$135.88M 17.37M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.15 0.02 USD |
+0.69
|
HK$135.81M 17.36M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$135.81M 17.36M USD | 0 | -HK$0.51 -0.06 USD | ||
First Hydrogen
FHYDF
US
|
$0.18 — |
-0.54
|
$17.06M — | $5.10K — | $0.18 — | $0.18 — | $17.06M — | 0 | -$0.01 — | ||
Kam Hing International Holdings Limited
2307.HK
HK
|
HK$0.15 0.02 USD |
-1.29
|
HK$133.10M 17.02M USD | HK$202.00K 25.83K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$133.10M 17.02M USD | 0 | -HK$0.11 -0.01 USD | ||
Step One Clothing Limited
STP.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$24.09M 16.83M USD | A$285.10K 199.16K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$24.09M 16.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 78.01M 16.59M USD | MYR 4.30K 914.31 USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 78.01M 16.59M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥29 0.18 USD |
-29.27
|
¥3B 16.43M USD | ¥10M 59.49K USD | ¥29 0.18 USD | ¥38 0.23 USD | ¥3B 16.43M USD | 0 | -¥110 -0.6 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$128.07M 16.38M USD | HK$134.80K 17.24K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$128.07M 16.38M USD | 0 | -HK$0.11 -0.01 USD | ||
Ulferts International Limited
1711.HK
HK
|
HK$0.16 0.02 USD |
+8.11
|
HK$128.00M 16.37M USD | HK$430.00K 54.98K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$128.00M 16.37M USD | 0 | HK$0.00 0 USD | ||
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$127.36M 16.28M USD | HK$32.00K 4.09K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$127.36M 16.28M USD | 0 | -HK$0.05 -0.006 USD | ||
Ark Restaurants
ARKR
US
|
$4.51 — |
-0.22
|
$16.26M — | $1.52K — | $4.44 — | $4.62 — | $16.26M — | 0 | -$0.88 — |
|
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.13 0.02 USD |
+2.42
|
HK$126.80M 16.21M USD | HK$1.11M 142.44K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$126.80M 16.21M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.23 0.03 USD |
+14.72
|
HK$126.56M 16.18M USD | HK$3.45M 441.13K USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$126.56M 16.18M USD | 22.60 | HK$0.01 0.001 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.46 0.05 USD |
+2.1
|
TRY 511.00M 16.05M USD | TRY 459.03K 14.42K USD | TRY 1.40 0.04 USD | TRY 1.47 0.05 USD | TRY 511.00M 16.05M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.25 0.03 USD |
+3.38
|
HK$124.92M 15.97M USD | HK$65.00K 8.31K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$124.92M 15.97M USD | 24.50 | HK$0.01 0.001 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$21.44M 15.91M USD | CA$10.50K 7.79K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$21.44M 15.91M USD | 26.00 | CA$0.01 0.007 USD | ||
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€0.62 0.72 USD |
+0.16
|
€13.50M 15.58M USD | €4.63K 5.34K USD | €0.62 0.71 USD | €0.62 0.72 USD | €13.50M 15.58M USD | 0 | -€1.50 -1.7 USD | ||
MOGU
MOGU
US
|
$1.90 — |
+12.8
|
$15.49M — | $7.21K — | $1.72 — | $1.93 — | $15.49M — | 0 | $0.00 — |
|
|
Century Casinos
CNTY
US
|
$0.55 — |
-8.33
|
$15.48M — | $81.58K — | $0.54 — | $0.63 — | $15.48M — | 0 | -$1.92 — |
|
|
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.91 0.03 USD |
-1.09
|
THB 546.00M 15.36M USD | THB 1.51M 42.47K USD | THB 0.85 0.02 USD | THB 0.93 0.03 USD | THB 546.00M 15.36M USD | 15.16 | THB 0.06 0.001 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 540.00M 15.19M USD | THB 788.30K 22.18K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 540.00M 15.19M USD | 12.00 | THB 0.02 0.0005 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.21 0.03 USD |
+4.55
|
HK$118.59M 15.16M USD | HK$5.00K 639.31 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$118.59M 15.16M USD | 0 | -HK$0.08 -0.01 USD | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 534.91M 15.05M USD | THB 2.37M 66.59K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 534.91M 15.05M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.10 0.01 USD |
+12.64
|
HK$117.60M 15.04M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$117.60M 15.04M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.36 0.04 USD |
+0.74
|
TRY 476.68M 14.97M USD | TRY 331.27K 10.4K USD | TRY 1.34 0.04 USD | TRY 1.37 0.04 USD | TRY 476.68M 14.97M USD | 8.00 | TRY 0.17 0.005 USD | ||
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.13 0.02 USD |
-1.56
|
HK$116.34M 14.88M USD | HK$520.00K 66.49K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$116.34M 14.88M USD | 3.14 | HK$0.04 0.005 USD | ||
|
Okura Holdings Limited
1655.HK
HK
|
HK$0.16 0.02 USD |
-1.23
|
HK$115.20M 14.73M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$115.20M 14.73M USD | 1.23 | HK$0.13 0.02 USD | ||
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.03 0.0038 USD |
-3.23
|
HK$114.05M 14.58M USD | HK$13.74M 1.76M USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$114.05M 14.58M USD | 0 | HK$0.00 0 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.87 0.02 USD |
+2.35
|
THB 516.02M 14.52M USD | THB 582.50K 16.39K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 516.02M 14.52M USD | 17.39 | THB 0.05 0.001 USD | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 514.12M 14.47M USD | THB 171.30K 4.82K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 514.12M 14.47M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 7.25 0.23 USD |
-2.42
|
TRY 456.75M 14.34M USD | TRY 401.47K 12.61K USD | TRY 7.10 0.22 USD | TRY 7.40 0.23 USD | TRY 456.75M 14.34M USD | 3.73 | TRY 1.94 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
