Page de résultat 23 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.60 0.34 USD |
-4.76
|
NZ$41.45M 23.66M USD | NZ$2.77K 1.58K USD | NZ$0.60 0.34 USD | NZ$0.63 0.36 USD | NZ$41.45M 23.66M USD | 0 | -NZ$0.16 -0.09 USD | ||
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 837.31M 23.56M USD | THB 119.40K 3.36K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 110.70M 23.54M USD | MYR 16.00K 3.4K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 110.70M 23.54M USD | 0 | -MYR 0.03 -0.006 USD | ||
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.74 0.09 USD |
-2
|
HK$183.15M 23.42M USD | HK$114.00K 14.58K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$183.15M 23.42M USD | 1.59 | HK$0.46 0.06 USD | ||
Destination XL
DXLG
US
|
$0.42 — |
+1.08
|
$23.32M — | $29.52K — | $0.40 — | $0.43 — | $23.32M — | 0 | -$0.69 — |
|
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.01 0.75 USD |
+5.21
|
CA$31.37M 23.28M USD | CA$36.68K 27.22K USD | CA$0.90 0.67 USD | CA$1.01 0.75 USD | CA$31.37M 23.28M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.22 0.03 USD |
-2.19
|
HK$180.21M 23.04M USD | HK$694.00K 88.74K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$180.21M 23.04M USD | 0 | HK$0.00 0 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.22 0.05 USD |
+2.38
|
MYR 106.49M 22.64M USD | MYR 7.70K 1.64K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 106.49M 22.64M USD | 3.58 | MYR 0.06 0.01 USD | ||
|
Miko International Holdings Limited
1247.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$176.15M 22.52M USD | HK$252.00K 32.22K USD | HK$0.76 0.1 USD | HK$0.81 0.1 USD | HK$176.15M 22.52M USD | 0 | -HK$0.17 -0.02 USD | ||
|
TOMO Holdings Limited
6928.HK
HK
|
HK$0.23 0.03 USD |
-2.13
|
HK$175.95M 22.5M USD | HK$56.00K 7.16K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$175.95M 22.5M USD | 0 | -HK$0.03 -0.003 USD | ||
|
YGM Trading Limited
0375.HK
HK
|
HK$1.06 0.14 USD |
+4.43
|
HK$175.82M 22.48M USD | HK$44.00K 5.63K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$175.82M 22.48M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 105.10M 22.35M USD | MYR 13.00K 2.76K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 105.10M 22.35M USD | 0 | MYR 0.00 0 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.19 0.13 USD |
0
|
A$31.92M 22.3M USD | A$19.99K 13.97K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$31.92M 22.3M USD | 0 | -A$0.07 -0.04 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 1.21 1.52 USD |
0
|
CHF 17.50M 21.95M USD | CHF 500.00 627.12 USD | CHF 1.21 1.52 USD | CHF 1.21 1.52 USD | CHF 17.50M 21.95M USD | 0 | -CHF 0.02 -0.02 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0060 USD |
+4.44
|
HK$171.62M 21.94M USD | HK$120.00 15.34 USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$171.62M 21.94M USD | 0 | -HK$0.04 -0.005 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.11 0.08 USD |
0
|
A$31.31M 21.87M USD | A$85.00K 59.38K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$31.31M 21.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.20 0.02 USD |
-2.99
|
HK$170.31M 21.78M USD | HK$226.00K 28.9K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$170.31M 21.78M USD | 0 | -HK$0.10 -0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
-1.3
|
MX$367.41M 21.76M USD | MX$30.96K 1.83K USD | MX$0.23 0.01 USD | MX$0.23 0.01 USD | MX$367.41M 21.76M USD | 0.022 | MX$10.28 0.61 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.23 0.03 USD |
+15.42
|
HK$168.73M 21.57M USD | HK$2.49M 318.38K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$168.73M 21.57M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.00 0.21 USD |
-8.26
|
MYR 101.12M 21.5M USD | MYR 60.10K 12.78K USD | MYR 1.00 0.21 USD | MYR 1.07 0.23 USD | MYR 101.12M 21.5M USD | 50.00 | MYR 0.02 0.004 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.03 0.0043 USD |
-10.53
|
HK$167.50M 21.42M USD | HK$2.08M 265.95K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$167.50M 21.42M USD | 0 | -HK$0.09 -0.01 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.14 0.02 USD |
-2.8
|
HK$166.80M 21.33M USD | HK$1.32M 168.78K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$166.80M 21.33M USD | 13.90 | HK$0.01 0.001 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$166.61M 21.3M USD | HK$262.00 33.5 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$166.61M 21.3M USD | 4.45 | HK$0.05 0.006 USD | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$166.53M 21.29M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$166.53M 21.29M USD | 0 | -HK$0.11 -0.01 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.14 0.02 USD |
-2.1
|
HK$165.94M 21.22M USD | HK$200.00K 25.57K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$165.94M 21.22M USD | 14.00 | HK$0.01 0.001 USD | ||
Bragg Gaming
BRAG
US
|
$0.68 — |
+2.03
|
$21.20M — | $32.15K — | $0.65 — | $0.70 — | $21.20M — | 0 | -$0.35 — |
|
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.34 0.25 USD |
-12.99
|
CA$28.57M 21.2M USD | CA$4.50K 3.34K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$28.57M 21.2M USD | 6.70 | CA$0.05 0.04 USD | ||
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.18M 21.12M USD | SGD 180.20K 135.05K USD | SGD 0.01 0.0097 USD | SGD 0.02 0.01 USD | SGD 28.18M 21.12M USD | 0 | SGD 0.00 0 USD | ||
Mi Ming Mart Holdings Limited
8473.HK
HK
|
HK$0.14 0.02 USD |
-0.69
|
HK$161.28M 20.62M USD | HK$360.00K 46.03K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$161.28M 20.62M USD | 14.40 | HK$0.01 0.001 USD | ||
Full House Resorts
FLL
US
|
$0.56 — |
-3.08
|
$20.54M — | $223.57K — | $0.56 — | $0.59 — | $20.54M — | 0 | -$1.05 — |
|
|
Forside Co.,Ltd.
2330.T
JP
|
¥76 0.47 USD |
+1.33
|
¥3B 20.43M USD | ¥264K 1.63K USD | ¥74 0.46 USD | ¥77 0.47 USD | ¥3B 20.43M USD | 11.25 | ¥7 0.04 USD | ||
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 1.30 0.04 USD |
+1.56
|
TRY 650.00M 20.41M USD | TRY 7.26M 227.93K USD | TRY 1.27 0.04 USD | TRY 1.32 0.04 USD | TRY 650.00M 20.41M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥47 0.29 USD |
-4.08
|
¥3B 20.37M USD | ¥869K 5.36K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥3B 20.37M USD | 0 | -¥10 -0.06 USD | ||
|
InNature Berhad
5295.KL
MY
|
MYR 0.14 0.03 USD |
+8
|
MYR 95.29M 20.26M USD | MYR 200.20K 42.57K USD | MYR 0.12 0.03 USD | MYR 0.14 0.03 USD | MYR 95.29M 20.26M USD | 0 | MYR 0.00 0 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 7.15 0.22 USD |
+6.88
|
TRY 638.17M 20.04M USD | TRY 98.23K 3.08K USD | TRY 7.02 0.22 USD | TRY 7.15 0.22 USD | TRY 638.17M 20.04M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 3.39 0.11 USD |
+4.95
|
TRY 636.10M 19.98M USD | TRY 1.96M 61.56K USD | TRY 3.17 0.1 USD | TRY 3.49 0.11 USD | TRY 636.10M 19.98M USD | 42.37 | TRY 0.08 0.002 USD | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$155.74M 19.91M USD | HK$100.00K 12.79K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$155.74M 19.91M USD | 0 | HK$0.00 0 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.53 0.04 USD |
-6.71
|
THB 699.04M 19.67M USD | THB 108.22K 3.05K USD | THB 1.50 0.04 USD | THB 1.59 0.04 USD | THB 699.04M 19.67M USD | 13.90 | THB 0.11 0.003 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.08 0.0095 USD |
-1.32
|
HK$153.72M 19.66M USD | HK$500.00K 63.93K USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$153.72M 19.66M USD | 0 | -HK$0.05 -0.006 USD | ||
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.04 0.0054 USD |
-4.44
|
HK$152.45M 19.49M USD | HK$772.00K 98.71K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$152.45M 19.49M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 4.48 0.14 USD |
-0.67
|
TRY 618.17M 19.41M USD | TRY 809.48K 25.42K USD | TRY 4.48 0.14 USD | TRY 4.60 0.14 USD | TRY 618.17M 19.41M USD | 8.00 | TRY 0.56 0.02 USD | ||
|
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 91.19M 19.39M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 91.19M 19.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 25.83M 19.36M USD | SGD 135.70K 101.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 25.83M 19.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
LH Group Limited
1978.HK
HK
|
HK$0.19 0.02 USD |
+1.62
|
HK$150.40M 19.23M USD | HK$2.00K 255.73 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$150.40M 19.23M USD | 0 | -HK$0.02 -0.002 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$150.00M 19.18M USD | HK$1.97M 251.89K USD | HK$0.29 0.04 USD | HK$0.34 0.04 USD | HK$150.00M 19.18M USD | 0 | -HK$0.02 -0.002 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$148.78M 19.02M USD | HK$143.00K 18.28K USD | HK$0.21 0.03 USD | HK$0.26 0.03 USD | HK$148.78M 19.02M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$1.00 0.13 USD |
+5.26
|
HK$148.57M 19M USD | HK$13.24M 1.69M USD | HK$0.88 0.11 USD | HK$1.00 0.13 USD | HK$148.57M 19M USD | 0 | -HK$2.40 -0.3 USD | ||
|
Tek Seng Holdings Berhad
7200.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 88.29M 18.77M USD | MYR 7.00K 1.49K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 88.29M 18.77M USD | 6.12 | MYR 0.04 0.008 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.73 0.09 USD |
-8.23
|
HK$145.74M 18.63M USD | HK$1.38M 176.45K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$145.74M 18.63M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$145.54M 18.61M USD | HK$8.00K 1.02K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$145.54M 18.61M USD | 0 | -HK$0.11 -0.01 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥36 0.22 USD |
0
|
¥3B 18.44M USD | ¥225K 1.39K USD | ¥35 0.22 USD | ¥36 0.22 USD | ¥3B 18.44M USD | 0 | -¥8 -0.04 USD | ||
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹1.50B 18.15M USD | ₹2.03M 24.5K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 84.47M 17.96M USD | MYR 40.00K 8.51K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 84.47M 17.96M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 23.87M 17.89M USD | SGD 22.81M 17.1M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0089 USD | SGD 23.87M 17.89M USD | 0 | -SGD 0.01 -0.007 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$23.97M 17.79M USD | CA$7.13K 5.29K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$23.97M 17.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.06 0.04 USD |
-4.62
|
A$25.41M 17.75M USD | A$16.39K 11.45K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$25.41M 17.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.08 0.0095 USD |
-3.85
|
HK$138.60M 17.72M USD | HK$230.00K 29.41K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$138.60M 17.72M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.18 0.04 USD |
+5.88
|
MYR 82.60M 17.56M USD | MYR 75.80K 16.12K USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 82.60M 17.56M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.24 0.03 USD |
+7.96
|
HK$136.64M 17.47M USD | HK$7.43M 950.02K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$136.64M 17.47M USD | 24.40 | HK$0.01 0.001 USD | ||
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.40 0.05 USD |
-3.66
|
HK$136.14M 17.41M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$136.14M 17.41M USD | 0 | -HK$0.21 -0.02 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.27 0.19 USD |
0
|
A$24.90M 17.39M USD | A$32.65K 22.81K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$24.90M 17.39M USD | 0 | -A$0.05 -0.03 USD | ||
First Hydrogen
FHYDF
US
|
$0.19 — |
+4.09
|
$17.33M — | $5.10K — | $0.18 — | $0.18 — | $17.33M — | 0 | -$0.01 — | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.15 0.02 USD |
-0.66
|
HK$134.98M 17.26M USD | HK$810.00K 103.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$134.98M 17.26M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.04 0.13 USD |
-5.88
|
HK$133.48M 17.07M USD | HK$122.00K 15.6K USD | HK$1.04 0.13 USD | HK$1.09 0.14 USD | HK$133.48M 17.07M USD | 0 | -HK$0.04 -0.005 USD | ||
China Pipe Group Limited
0380.HK
HK
|
HK$0.10 0.01 USD |
-9.09
|
HK$133.23M 17.03M USD | HK$144.00K 18.41K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$133.23M 17.03M USD | 2.50 | HK$0.04 0.005 USD | ||
Kam Hing International Holdings Limited
2307.HK
HK
|
HK$0.15 0.02 USD |
-1.29
|
HK$133.10M 17.02M USD | HK$202.00K 25.83K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$133.10M 17.02M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$133.02M 17.01M USD | HK$150.00K 19.18K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$133.02M 17.01M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥30 0.18 USD |
+3.45
|
¥3B 16.99M USD | ¥3M 20.84K USD | ¥28 0.17 USD | ¥32 0.2 USD | ¥3B 16.99M USD | 0 | -¥110 -0.6 USD | ||
|
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.62 0.08 USD |
-3.91
|
HK$132.84M 16.99M USD | HK$562.00K 71.86K USD | HK$0.58 0.07 USD | HK$0.64 0.08 USD | HK$132.84M 16.99M USD | 0 | -HK$0.11 -0.01 USD | ||
Step One Clothing Limited
STP.AX
AU
|
A$0.13 0.09 USD |
0
|
A$24.09M 16.83M USD | A$15.23K 10.64K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$24.09M 16.83M USD | 0 | -A$0.03 -0.02 USD | ||
Century Casinos
CNTY
US
|
$0.60 — |
+8.62
|
$16.81M — | $70.62K — | $0.55 — | $0.61 — | $16.81M — | 0 | -$1.92 — |
|
|
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.20 0.03 USD |
+2.01
|
HK$129.92M 16.61M USD | HK$196.00K 25.06K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$129.92M 16.61M USD | 0 | -HK$0.05 -0.006 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.15 0.18 USD |
-7.23
|
€14.20M 16.39M USD | €6.21K 7.16K USD | €0.15 0.18 USD | €0.15 0.18 USD | €14.20M 16.39M USD | 0 | -€0.01 -0.01 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$128.07M 16.38M USD | HK$134.80K 17.24K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$128.07M 16.38M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.25 0.03 USD |
+2.04
|
HK$127.46M 16.3M USD | HK$65.00K 8.31K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$127.46M 16.3M USD | 25.00 | HK$0.01 0.001 USD | ||
Ark Restaurants
ARKR
US
|
$4.51 — |
0
|
$16.26M — | $1.23K — | $4.51 — | $4.51 — | $16.26M — | 0 | -$0.88 — |
|
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.13 0.02 USD |
+2.42
|
HK$126.80M 16.21M USD | HK$1.11M 142.44K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$126.80M 16.21M USD | 0 | -HK$0.05 -0.006 USD | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 571.25M 16.07M USD | THB 1.09M 30.56K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.46 0.05 USD |
+1.39
|
TRY 511.00M 16.05M USD | TRY 282.86K 8.88K USD | TRY 1.42 0.04 USD | TRY 1.47 0.05 USD | TRY 511.00M 16.05M USD | 0 | -TRY 0.67 -0.02 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$21.44M 15.91M USD | CA$13.50K 10.02K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$21.44M 15.91M USD | 26.00 | CA$0.01 0.007 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 562.50M 15.83M USD | THB 242.40K 6.82K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 562.50M 15.83M USD | 12.50 | THB 0.02 0.0005 USD | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.07 0.0093 USD |
-17.05
|
HK$123.17M 15.75M USD | HK$3.43M 438.57K USD | HK$0.07 0.0089 USD | HK$0.09 0.01 USD | HK$123.17M 15.75M USD | 0 | HK$0.00 0 USD | ||
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€0.62 0.72 USD |
+0.48
|
€13.59M 15.68M USD | €14.58K 16.83K USD | €0.62 0.71 USD | €0.62 0.72 USD | €13.59M 15.68M USD | 0 | -€1.50 -1.7 USD | ||
MOGU
MOGU
US
|
$1.90 — |
+0.26
|
$15.53M — | $2.97K — | $1.90 — | $1.91 — | $15.53M — | 0 | $0.00 — |
|
|
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.13 0.02 USD |
+1.59
|
HK$118.19M 15.11M USD | HK$56.00K 7.16K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$118.19M 15.11M USD | 3.20 | HK$0.04 0.005 USD | ||
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.03 0.0039 USD |
+3.33
|
HK$117.85M 15.07M USD | HK$1.50M 191.79K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$117.85M 15.07M USD | 0 | HK$0.00 0 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$117.60M 15.04M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$117.60M 15.04M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.36 0.04 USD |
0
|
TRY 476.68M 14.97M USD | TRY 598.50K 18.8K USD | TRY 1.33 0.04 USD | TRY 1.36 0.04 USD | TRY 476.68M 14.97M USD | 8.00 | TRY 0.17 0.005 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.87 0.02 USD |
-4.4
|
THB 522.00M 14.69M USD | THB 496.00K 13.96K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 522.00M 14.69M USD | 14.50 | THB 0.06 0.001 USD | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 521.87M 14.68M USD | THB 3.41M 96K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 521.87M 14.68M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Okura Holdings Limited
1655.HK
HK
|
HK$0.16 0.02 USD |
-1.25
|
HK$113.76M 14.55M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$113.76M 14.55M USD | 1.21 | HK$0.13 0.02 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 516.02M 14.52M USD | THB 6.10K 171.64 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 516.02M 14.52M USD | 17.39 | THB 0.05 0.001 USD | ||
Noble Roman's
NROM
US
|
$0.63 — |
+5
|
$14.31M — | $10.70K — | $0.63 — | $0.66 — | $14.31M — | 15.75 | $0.04 — | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.19 0.02 USD |
-7.25
|
HK$109.99M 14.06M USD | HK$2.15M 274.27K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$109.99M 14.06M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Mobilia Holdings Berhad
0229.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 65.51M 13.93M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.51M 13.93M USD | 9.50 | MYR 0.01 0.002 USD | ||
Duell Oyj
DUELL.HE
FI
|
€2.30 2.65 USD |
0
|
€11.92M 13.76M USD | €2.05K 2.37K USD | €2.29 2.64 USD | €2.36 2.72 USD | €11.92M 13.76M USD | 0 | -€1.29 -1.4 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 6.95 0.22 USD |
-3.74
|
TRY 437.85M 13.75M USD | TRY 377.94K 11.87K USD | TRY 6.71 0.21 USD | TRY 7.10 0.22 USD | TRY 437.85M 13.75M USD | 3.58 | TRY 1.94 0.06 USD | ||
Good Times Restaurants
GTIM
US
|
$1.30 — |
0
|
$13.73M — | $17.55K — | $1.26 — | $1.34 — | $13.73M — | 6.19 | $0.21 — |
|
|
Martela Oyj
MARAS.HE
FI
|
€0.57 0.66 USD |
+3.24
|
€11.88M 13.71M USD | €10.41K 12.02K USD | €0.54 0.63 USD | €0.58 0.66 USD | €11.88M 13.71M USD | 0 | -€0.96 -1.1 USD | ||
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.02 0.03 USD |
-1.92
|
THB 473.48M 13.32M USD | THB 284.31K 8K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 473.48M 13.32M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
