Page de résultat 23 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8086)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sypris SYPR | $2.1 — |
+2.49
|
$48.26M — | $9.92K — | $2 — | $2.1 — | $48.26M — | 0 | -$0.02 — | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.4 0.62 USD |
+0.78
|
$1.52B 48.26M USD | $73.07K 2.32K USD | $19.15 0.61 USD | $19.5 0.62 USD | $1.52B 48.26M USD | 9.32 | $2.08 0.07 USD | |
| Articore RDBBF | $0.1499 — |
+5.9
|
$48.21M — | $60K — | $0.1499 — | $0.1499 — | $48.21M — | 0 | -$0.04 — | |
| Hour Loop HOUR | $1.37 — |
+12.83
|
$48.17M — | $100.12K — | $1.25 — | $1.4 — | $48.17M — | 137.00 | $0.01 — | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.05 0.1 USD |
-2.24
|
$1.52B 47.89M USD | $2.25M 70.53K USD | $3.03 0.1 USD | $3.12 0.1 USD | $1.52B 47.89M USD | 0 | -$0.06 -0.001 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7199 0.54 USD |
+2.13
|
$63.84M 47.85M USD | $54.5K 40.85K USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $63.84M 47.85M USD | 7.20 | $0.1 0.07 USD | |
| CarParts.com PRTS | $0.81 — |
+2.06
|
$47.57M — | $96.62K — | $0.79 — | $0.81 — | $47.57M — | 0 | -$0.87 — | |
| Jinli Group Holdings Limited 8429.TW | $8.06 0.26 USD |
-0.25
|
$1.5B 47.57M USD | $166.79K 5.3K USD | $8.02 0.25 USD | $8.08 0.26 USD | $1.5B 47.57M USD | 89.55 | $0.09 0.002 USD | |
| Pak Tak International Limited 2668.HK | $0.07 0.0084 USD |
-13.16
|
$371.58M 47.51M USD | $86.83M 11.1M USD | $0.05999 0.0079 USD | $0.08999 0.01 USD | $371.58M 47.51M USD | 0 | -$0.05 -0.006 USD | |
| Commercial Vehicle CVGI | $1.37 — |
+3.01
|
$47.45M — | $185.45K — | $1.31 — | $1.41 — | $47.45M — | 0 | -$1.21 — | |
| MiniLuxe Holding Corp. MNLX.V | $0.38 0.28 USD |
0
|
$63.49M 47.11M USD | $800 593.65 USD | $0.38 0.28 USD | $0.38 0.28 USD | $63.49M 47.11M USD | 0 | -$0.08 -0.05 USD | |
| First Hydrogen Corp. FHYD.V | $0.8599 0.64 USD |
+6.17
|
$63.36M 47.02M USD | $24.93K 18.5K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $63.36M 47.02M USD | 0 | -$0.08 -0.05 USD | |
| Bluestem BGRP | $0.01 — |
+30
|
$46.9M — | $155.19K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| FAT Brands FATBB | $2.52 — |
+2.85
|
$46.27M — | $3.17K — | $2.31 — | $2.52 — | $46.27M — | 0 | -$11.96 — | |
| First Hydrogen Corp. FIT.F | $0.55 0.6 USD |
+9.96
|
$41.85M 45.75M USD | $43.6K 47.66K USD | $0.51 0.56 USD | $0.56 0.61 USD | $41.85M 45.75M USD | 0 | -$0.05 -0.05 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
0
|
$357.64M 45.73M USD | $20.8K 2.66K USD | $0.16 0.02 USD | $0.16 0.02 USD | $357.64M 45.73M USD | 8.05 | $0.02 0.002 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.08 USD |
0
|
$60.98M 45.7M USD | $300 224.84 USD | $0.11 0.08 USD | $0.11 0.08 USD | $60.98M 45.7M USD | 5.45 | $0.02 0.01 USD | |
| Digital Brands DBGI | $11 — |
0
|
$45.61M — | $100 — | $11 — | $11 — | $45.61M — | 0 | -$54.6 — | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.97 0.19 USD |
-2.2
|
$3.76B 45.54M USD | $98.46K 1.19K USD | $15.8 0.19 USD | $16.45 0.2 USD | $3.76B 45.54M USD | 72.59 | $0.22 0.002 USD | |
| Bonia Corporation Berhad 9288.KL | $1.06 0.23 USD |
-2.75
|
$213.05M 45.3M USD | $1.1K 233.89 USD | $1.06 0.23 USD | $1.08 0.23 USD | $213.05M 45.3M USD | 9.63 | $0.11 0.02 USD | |
| YADONG GROUP 1795.HK | $0.5899 0.08 USD |
+5.36
|
$354M 45.26M USD | $27K 3.45K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $354M 45.26M USD | 8.42 | $0.07 0.008 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,091 0.82 USD |
+1.02
|
$59.9B 45.21M USD | $586.21K 442.49 USD | $1,071 0.81 USD | $1,113 0.84 USD | $59.9B 45.21M USD | 0 | $0 0 USD | |
| First Hydrogen FHYDF | $0.6099 — |
+5.72
|
$45.19M — | $1K — | $0.6099 — | $0.6099 — | $45.19M — | 0 | -$0.06 — | |
| NATIONAL ELEC H 0213.HK | $0.39 0.05 USD |
0
|
$352.27M 45.04M USD | $278K 35.55K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $352.27M 45.04M USD | 7.70 | $0.05 0.006 USD | |
| FAT Brands FAT | $2.53 — |
0
|
$44.99M — | $41.76K — | $2.51 — | $2.59 — | $44.99M — | 0 | -$11.96 — | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $36K 4.6K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| ERNEST BOREL 1856.HK | $0.9699 0.12 USD |
+3.19
|
$349.45M 44.68M USD | $52K 6.65K USD | $0.88 0.11 USD | $0.9699 0.12 USD | $349.45M 44.68M USD | 0 | -$0.13 -0.01 USD | |
| Biokarpet S.A. BIOKA.AT | $1.7 1.86 USD |
-2.58
|
$40.78M 44.57M USD | $12.19K 13.33K USD | $1.69 1.84 USD | $1.8 1.96 USD | $40.78M 44.57M USD | 188.88 | $0.01 0.009 USD | |
| Actic Group AB (publ) ATIC.ST | $19.95 1.95 USD |
-1.24
|
$453.98M 44.31M USD | $65.02K 6.35K USD | $19.8 1.93 USD | $21.4 2.09 USD | $453.98M 44.31M USD | 86.73 | $0.23 0.02 USD | |
| MIKO INTL 1247.HK | $1.85 0.24 USD |
+1.09
|
$346.53M 44.31M USD | $264.2K 33.78K USD | $1.83 0.23 USD | $1.89 0.24 USD | $346.53M 44.31M USD | 0 | -$0.18 -0.02 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
-3.12
|
$345.53M 44.18M USD | $764K 97.69K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $345.53M 44.18M USD | 0 | -$1.55 -0.1 USD | |
| TAFI Industries Berhad 7211.KL | $0.55 0.12 USD |
0
|
$206.79M 43.97M USD | $85K 18.07K USD | $0.53 0.11 USD | $0.55 0.12 USD | $206.79M 43.97M USD | 13.62 | $0.04 0.008 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.22 0.03 USD |
-3.13
|
$343.73M 43.95M USD | $200K 25.57K USD | $0.22 0.03 USD | $0.22 0.03 USD | $343.73M 43.95M USD | 0 | $0 0 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $40.25 0.49 USD |
+0.32
|
$3.63B 43.94M USD | $305.94K 3.7K USD | $39.6 0.48 USD | $41.05 0.5 USD | $3.63B 43.94M USD | 64.91 | $0.62 0.007 USD | |
| Versatile Creative Berhad 4995.KL | $0.7199 0.15 USD |
0
|
$201.67M 42.88M USD | $46K 9.78K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $201.67M 42.88M USD | 24.00 | $0.03 0.006 USD | |
| EMPEROR E HOTEL 0296.HK | $0.28 0.04 USD |
-1.75
|
$332.78M 42.55M USD | $355K 45.39K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $332.78M 42.55M USD | 0 | -$0.11 -0.01 USD | |
| MCE Holdings Berhad 7004.KL | $1.43 0.3 USD |
-0.69
|
$200.04M 42.53M USD | $29.4K 6.25K USD | $1.4 0.3 USD | $1.43 0.3 USD | $200.04M 42.53M USD | 11.00 | $0.13 0.03 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.39 0.05 USD |
+4.05
|
$327.25M 41.84M USD | $136K 17.39K USD | $0.3699 0.05 USD | $0.44 0.06 USD | $327.25M 41.84M USD | 0 | -$0.01 -0.001 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
-0.41
|
$325.76M 41.65M USD | $222K 28.39K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $325.76M 41.65M USD | 24.40 | $0.01 0.001 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.75 0.21 USD |
-0.3
|
$1.3B 41.15M USD | $149.8K 4.76K USD | $6.74 0.21 USD | $6.82 0.22 USD | $1.3B 41.15M USD | 0 | -$2.87 -0.09 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.3 0.49 USD |
-1.61
|
$1.29B 40.99M USD | $148.52K 4.72K USD | $15.3 0.49 USD | $15.85 0.5 USD | $1.29B 40.99M USD | 0 | -$2.36 -0.07 USD | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
-1.04
|
$320.57M 40.99M USD | $1.3M 165.97K USD | $0.19 0.02 USD | $0.19 0.02 USD | $320.57M 40.99M USD | 3.79 | $0.05 0.006 USD | |
| Adore Beauty Group Limited ABY.AX | $0.65 0.43 USD |
-0.76
|
$61.54M 40.73M USD | $28.92K 19.14K USD | $0.65 0.43 USD | $0.66 0.43 USD | $61.54M 40.73M USD | 32.50 | $0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
0
|
$61.47M 40.68M USD | $68.56K 45.38K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $61.47M 40.68M USD | 2.79 | $0.05 0.03 USD | |
| Jerash Holdings (US) JRSH | $3.28 — |
+0.46
|
$40.33M — | $19.98K — | $3.27 — | $3.43 — | $40.33M — | 0 | -$0.31 — | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $22.15 0.7 USD |
-0.45
|
$1.27B 40.3M USD | $158.68K 5.04K USD | $22.1 0.7 USD | $22.45 0.71 USD | $1.27B 40.3M USD | 32.10 | $0.69 0.02 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.3099 0.04 USD |
+5.08
|
$314.45M 40.21M USD | $35K 4.48K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $314.45M 40.21M USD | 0 | -$0.05 -0.006 USD | |
| MULSANNE GROUP 1817.HK | $0.34 0.04 USD |
+4.62
|
$314.13M 40.16M USD | $23.5K 3K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $314.13M 40.16M USD | 8.50 | $0.04 0.005 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.2 0.39 USD |
+0.83
|
$1.26B 39.97M USD | $225.75K 7.17K USD | $12.1 0.38 USD | $12.4 0.39 USD | $1.26B 39.97M USD | 20.00 | $0.61 0.02 USD | |
| Natuzzi S.p.A NTZ | $3.61 — |
0
|
$39.76M — | $2 — | $3.61 — | $3.61 — | $39.76M — | 0 | -$1.62 — | |
| TSUI WAH HLDG 1314.HK | $0.23 0.03 USD |
+1.35
|
$309.28M 39.55M USD | $478K 61.12K USD | $0.22 0.03 USD | $0.23 0.03 USD | $309.28M 39.55M USD | 7.53 | $0.03 0.003 USD | |
| CHINA ENV RES 1130.HK | $0.63 0.08 USD |
-4.55
|
$307.92M 39.37M USD | $500K 63.93K USD | $0.63 0.08 USD | $0.64 0.08 USD | $307.92M 39.37M USD | 0 | -$0.08 -0.01 USD | |
| Simonds Group Limited SIO.AX | $0.17 0.11 USD |
0
|
$59.38M 39.3M USD | $24.21K 16.02K USD | $0.17 0.11 USD | $0.17 0.11 USD | $59.38M 39.3M USD | 16.50 | $0.01 0.006 USD | |
| Delticom AG DEX.DE | $2.42 2.65 USD |
-0.41
|
$35.89M 39.23M USD | $441 482.07 USD | $2.42 2.65 USD | $2.43 2.66 USD | $35.89M 39.23M USD | 8.96 | $0.27 0.3 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.6899 0.15 USD |
0
|
$184.02M 39.13M USD | $15.1K 3.21K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $184.02M 39.13M USD | 4.92 | $0.14 0.03 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2399 0.03 USD |
-0.42
|
$304.4M 38.92M USD | $204K 26.08K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $304.4M 38.92M USD | 0 | -$0.05 -0.006 USD | |
| NEW SPARKLEROLL 0970.HK | $0.54 0.07 USD |
+1.89
|
$303.91M 38.86M USD | $4K 511.45 USD | $0.54 0.07 USD | $0.54 0.07 USD | $303.91M 38.86M USD | 0 | -$2.87 -0.3 USD | |
| LIPPO 0226.HK | $0.6099 0.08 USD |
0
|
$300.82M 38.46M USD | $114K 14.58K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $300.82M 38.46M USD | 0 | -$2.86 -0.3 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.1 0.51 USD |
-2.13
|
$1.21B 38.37M USD | $250.25K 7.95K USD | $16 0.51 USD | $16.35 0.52 USD | $1.21B 38.37M USD | 16.10 | $1 0.03 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.28 0.06 USD |
-5
|
$1.36B 38.27M USD | $1.12M 31.47K USD | $2.24 0.06 USD | $2.46 0.07 USD | $1.36B 38.27M USD | 0 | -$1.43 -0.04 USD | |
| Axita Cotton Limited AXITA.BO | $9.02 0.11 USD |
+0.22
|
$3.14B 37.95M USD | $600.51K 7.27K USD | $8.99 0.11 USD | $9.08 0.11 USD | $3.14B 37.95M USD | 451.00 | $0.02 0.0002 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0072 USD |
+3.64
|
$296.47M 37.91M USD | $480K 61.37K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $296.47M 37.91M USD | 0 | $0 0 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.03 USD |
+4.35
|
$178.07M 37.86M USD | $3.92M 834.11K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $178.07M 37.86M USD | 0 | -$0.01 -0.002 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+1.17
|
$386.12M 37.69M USD | $546.41K 53.34K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $386.12M 37.69M USD | 0 | -$0.14 -0.01 USD | |
| Stamford Tyres Corporation Limited S29.SI | $0.2099 0.16 USD |
-2.33
|
$49.85M 37.36M USD | $10K 7.49K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $49.85M 37.36M USD | 10.50 | $0.02 0.01 USD | |
| Tilly's TLYS | $1.24 — |
+1.23
|
$37.24M — | $25.43K — | $1.2 — | $1.25 — | $37.24M — | 0 | -$1.63 — | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.7099 0.09 USD |
+1.43
|
$290.12M 37.1M USD | $330K 42.19K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $290.12M 37.1M USD | 8.87 | $0.08 0.01 USD | |
| Duell Oyj DUELL.HE | $6.52 7.13 USD |
-0.31
|
$33.65M 36.78M USD | $1.06K 1.16K USD | $6.46 7.06 USD | $6.74 7.37 USD | $33.65M 36.78M USD | 0 | -$0.79 -0.8 USD | |
| Noodles & Company NDLS | $0.8 — |
+3.62
|
$36.66M — | $12.1K — | $0.77 — | $0.8199 — | $36.66M — | 0 | -$0.86 — | |
| EGL Holdings Company Limited 6882.HK | $0.5699 0.07 USD |
-5
|
$286.4M 36.62M USD | $84K 10.74K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $286.4M 36.62M USD | 4.07 | $0.14 0.02 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $87 0.0055 USD |
0
|
$570.94B 36.48M USD | $8.28M 529.24 USD | $86 0.0054 USD | $89 0.0056 USD | $570.94B 36.48M USD | 0 | -$0.87 -0.00005 USD | |
| Esprit ESPGY | $0.02999 — |
+0.39
|
$36.24M — | $90.12K — | $0.02999 — | $0.02999 — | $36.24M — | 0 | -$0.15 — | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4 0.05 USD |
+2.56
|
$280M 35.8M USD | $130K 16.62K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $280M 35.8M USD | 13.33 | $0.03 0.003 USD | |
| Rave Restaurant RAVE | $2.5 — |
+2.02
|
$35.52M — | $47.68K — | $2.39 — | $2.48 — | $35.52M — | 13.15 | $0.19 — | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
0
|
$1.26B 35.42M USD | $433.8K 12.21K USD | $3 0.08 USD | $3.04 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Ark Restaurants ARKR | $9.79 — |
0
|
$35.32M — | $361 — | $9.79 — | $9.79 — | $35.32M — | 0 | -$2.75 — | |
| LH Group Limited 1978.HK | $0.3499 0.04 USD |
-1.43
|
$276M 35.29M USD | $14K 1.79K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $276M 35.29M USD | 0 | -$0.04 -0.005 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.32 0.04 USD |
0
|
$275.68M 35.25M USD | $314.16K 40.17K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $275.68M 35.25M USD | 0 | -$0.21 -0.02 USD | |
| Shriro Holdings Limited SHM.AX | $0.68 0.45 USD |
0
|
$52.97M 35.06M USD | $54.11K 35.81K USD | $0.67 0.44 USD | $0.68 0.45 USD | $52.97M 35.06M USD | 9.71 | $0.07 0.05 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.2 0.04 USD |
-2.5
|
$164.71M 35.02M USD | $132.5K 28.17K USD | $0.2 0.04 USD | $0.2 0.04 USD | $164.71M 35.02M USD | 0 | $0 0 USD | |
| BetterLife Holding Limited 6909.HK | $0.44 0.06 USD |
+2.33
|
$273.9M 35.02M USD | $43K 5.5K USD | $0.44 0.06 USD | $0.44 0.06 USD | $273.9M 35.02M USD | 0 | -$0.04 -0.005 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
-7.14
|
$164.4M 34.96M USD | $2.02M 429.34K USD | $0.07 0.01 USD | $0.07 0.01 USD | $164.4M 34.96M USD | 0 | -$0.02 -0.004 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
-2.33
|
$46.53M 34.88M USD | $680.8K 510.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.53M 34.88M USD | 0 | $0 0 USD | |
| Master-Pack Group Berhad 7029.KL | $3 0.64 USD |
0
|
$163.86M 34.84M USD | $3K 637.89 USD | $3 0.64 USD | $3 0.64 USD | $163.86M 34.84M USD | 12.50 | $0.24 0.05 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.88 0.06 USD |
-3.09
|
$1.11B 34.75M USD | $259.62K 8.15K USD | $1.84 0.06 USD | $1.89 0.06 USD | $1.11B 34.75M USD | 1.70 | $1.1 0.03 USD | |
| Live Ventures Incorporated LIVE | $11.28 — |
+1.46
|
$34.7M — | $1.23K — | $11.28 — | $11.28 — | $34.7M — | 0 | -$2.03 — | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.97 0.16 USD |
-2.17
|
$1.1B 34.65M USD | $2.29M 71.89K USD | $4.95 0.16 USD | $5.11 0.16 USD | $1.1B 34.65M USD | 0 | -$0.43 -0.01 USD | |
| SHINELONG 1930.HK | $0.4099 0.05 USD |
+2.5
|
$270.54M 34.59M USD | $300K 38.36K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $270.54M 34.59M USD | 13.66 | $0.03 0.003 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
0
|
$161.29M 34.3M USD | $54.6K 11.61K USD | $0.05 0.01 USD | $0.05 0.01 USD | $161.29M 34.3M USD | 0 | -$0.04 -0.008 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.08 0.06 USD |
-1.89
|
$1.21B 34.08M USD | $81.92K 2.31K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.21B 34.08M USD | 9.45 | $0.22 0.006 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
+8.16
|
$264.47M 33.82M USD | $466K 59.58K USD | $0.1 0.01 USD | $0.11 0.01 USD | $264.47M 33.82M USD | 0 | -$0.01 -0.001 USD | |
| Lottery.com LTRY | $1.26 — |
+14.09
|
$33.51M — | $1.75M — | $1.16 — | $1.34 — | $33.51M — | 0 | -$2.06 — | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
+2.5
|
$50.6M 33.49M USD | $3.5K 2.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.36 | $0.03 0.02 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
0
|
$261.27M 33.41M USD | $108K 13.81K USD | $0.25 0.03 USD | $0.25 0.03 USD | $261.27M 33.41M USD | 0 | -$0.03 -0.003 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.5 0.06 USD |
0
|
$261.09M 33.38M USD | $35K 4.48K USD | $0.5 0.06 USD | $0.5 0.06 USD | $261.09M 33.38M USD | 0 | -$0.01 -0.001 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.54 0.3 USD |
-0.63
|
$1.04B 33.04M USD | $140.08K 4.45K USD | $9.54 0.3 USD | $9.69 0.31 USD | $1.04B 33.04M USD | 45.42 | $0.21 0.006 USD | |
| Dorel Industries Inc. DII-B.TO | $1.33 0.99 USD |
+0.76
|
$44.19M 32.79M USD | $17.26K 12.81K USD | $1.33 0.99 USD | $1.4 1.04 USD | $44.19M 32.79M USD | 0 | -$7.49 -5.5 USD | |
| AMA AMGRF | $0.0015 — |
-97
|
$32.79M — | $250K — | $0.0015 — | $0.04 — | $32.79M — | 0 | $0 — | |
| Telecom Digital Holdings Limited 6033.HK | $0.63 0.08 USD |
-1.56
|
$254.36M 32.52M USD | $11K 1.41K USD | $0.63 0.08 USD | $0.64 0.08 USD | $254.36M 32.52M USD | 10.50 | $0.06 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||