Page de résultat 22 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8086)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galaxy Gaming GLXZ | $2.78 — |
-1.07
|
$70.2M — | $19.38K — | $2.78 — | $2.81 — | $70.2M — | 0 | -$0.19 — | |
| SUCCESSUNIVERSE 0487.HK | $0.11 0.01 USD |
-5.98
|
$541.91M 69.29M USD | $1.27M 162.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $541.91M 69.29M USD | 5.50 | $0.02 0.002 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $53.3 1.69 USD |
-1.48
|
$2.16B 68.52M USD | $109.12K 3.47K USD | $53.3 1.69 USD | $54.6 1.73 USD | $2.16B 68.52M USD | 4.54 | $11.72 0.37 USD | |
| Tamawood Limited TWD.AX | $2.6 1.72 USD |
-2.26
|
$102.88M 68.09M USD | $19.59K 12.96K USD | $2.6 1.72 USD | $2.65 1.75 USD | $102.88M 68.09M USD | 17.33 | $0.15 0.1 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
-0.5
|
$62.14M 67.93M USD | $480 524.7 USD | $0.79 0.86 USD | $0.79 0.86 USD | $62.14M 67.93M USD | 0 | -$0.08 -0.08 USD | |
| GrowGeneration GRWG | $1.14 — |
+0.88
|
$67.83M — | $466.14K — | $1.1 — | $1.14 — | $67.83M — | 0 | -$0.84 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.3699 — |
-5.1
|
$67.52M — | $1.02M — | $0.3699 — | $0.4 — | $67.52M — | 37.20 | $0.01 — | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.4899 0.1 USD |
-1.02
|
$316.04M 67.2M USD | $2.23M 474.44K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $316.04M 67.2M USD | 0 | -$0.3 -0.06 USD | |
| SINOMAX GROUP 1418.HK | $0.2999 0.04 USD |
-0.66
|
$525M 67.13M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.32 0.04 USD | $525M 67.13M USD | 3.75 | $0.08 0.01 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.14 0.23 USD |
-1.72
|
$326.81M 66.24M USD | $439.3K 89.04K USD | $1.13 0.23 USD | $1.16 0.24 USD | $326.81M 66.24M USD | 0 | -$0.3 -0.06 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
0
|
$517.86M 66.21M USD | $76K 9.72K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $517.86M 66.21M USD | 1.00 | $0.35 0.04 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $75.3 2.36 USD |
+1.96
|
$2.11B 66.21M USD | $163.81K 5.14K USD | $73.85 2.32 USD | $77.6 2.44 USD | $2.11B 66.21M USD | 0 | -$2.4 -0.07 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2399 0.03 USD |
-2.06
|
$517.5M 66.17M USD | $6.37M 814.48K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $517.5M 66.17M USD | 3.96 | $0.06 0.007 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.05 0.19 USD |
-1.14
|
$2.09B 65.71M USD | $603.05K 18.94K USD | $6 0.19 USD | $6.2 0.19 USD | $2.09B 65.71M USD | 0 | -$2.15 -0.06 USD | |
| Tay Two Co., Ltd. 7610.T | $153 1.03 USD |
+7.75
|
$9.7B 65.46M USD | $5.48M 37.01K USD | $142 0.96 USD | $160 1.08 USD | $9.7B 65.46M USD | 19.26 | $7.94 0.05 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $28.92 0.91 USD |
-1.7
|
$2.08B 65.39M USD | $357.62K 11.23K USD | $28.5 0.9 USD | $29.62 0.93 USD | $2.08B 65.39M USD | 0 | -$4.07 -0.1 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.88 0.22 USD |
+0.88
|
$2.06B 64.8M USD | $9.41M 295.57K USD | $6.57 0.21 USD | $6.92 0.22 USD | $2.06B 64.8M USD | 0 | -$1.31 -0.04 USD | |
| Nandan Denim Limited NDL.BO | $3.71 0.04 USD |
-2.88
|
$5.35B 64.7M USD | $439.95K 5.32K USD | $3.66 0.04 USD | $3.83 0.05 USD | $5.35B 64.7M USD | 1.59 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.NS | $3.69 0.04 USD |
-2.89
|
$5.35B 64.69M USD | $3.15M 38.17K USD | $3.65 0.04 USD | $3.82 0.05 USD | $5.35B 64.69M USD | 1.59 | $2.32 0.03 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $101.5K 21.58K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0047 USD |
-7.5
|
$502.66M 64.27M USD | $36.4M 4.65M USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $502.66M 64.27M USD | 0 | -$0.01 -0.001 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $23.92 0.75 USD |
+8.53
|
$2.03B 63.85M USD | $2.3M 72.34K USD | $21.8 0.68 USD | $24.24 0.76 USD | $2.03B 63.85M USD | 0 | -$3 -0.09 USD | |
| Yatra Online YTRA | $1.01 — |
-0.98
|
$62.7M — | $49.61K — | $0.9899 — | $1.05 — | $62.7M — | 0 | -$0.02 — | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.2 0.14 USD |
-2.63
|
$5.16B 62.45M USD | $51.72K 625.75 USD | $11.1 0.13 USD | $11.79 0.14 USD | $5.16B 62.45M USD | 24.88 | $0.45 0.005 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.06 0.79 USD |
-0.25
|
$639.76M 62.45M USD | $24.74K 2.41K USD | $8.02 0.78 USD | $8.36 0.82 USD | $639.76M 62.45M USD | 0 | -$0.3 -0.02 USD | |
| BONNY HLDG 1906.HK | $0.33 0.04 USD |
+4.76
|
$485.47M 62.07M USD | $6.42M 820.88K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $485.47M 62.07M USD | 0 | -$0.01 -0.001 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.88 0.08 USD |
-0.69
|
$2.2B 61.9M USD | $1.08M 30.39K USD | $2.86 0.08 USD | $2.9 0.08 USD | $2.2B 61.9M USD | 8.00 | $0.36 0.01 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
0
|
$481.98M 61.63M USD | $202K 25.83K USD | $0.5 0.06 USD | $0.5 0.06 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.68 0.09 USD |
-1.45
|
$480.78M 61.47M USD | $224K 28.64K USD | $0.66 0.08 USD | $0.68 0.09 USD | $480.78M 61.47M USD | 0 | -$0.02 -0.002 USD | |
| SRP Groupe S.A. SRP.PA | $0.4699 0.51 USD |
+3.29
|
$56.01M 61.23M USD | $166 181.46 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $56.01M 61.23M USD | 0 | -$0.15 -0.1 USD | |
| Ashima Limited ASHIMASYN.NS | $26.39 0.32 USD |
-4.07
|
$5.06B 61.19M USD | $183.44K 2.22K USD | $26.13 0.32 USD | $27.5 0.33 USD | $5.06B 61.19M USD | 0 | -$0.01 -0.0001 USD | |
| TRK Corporation 1432.TW | $17.8 0.57 USD |
+1.14
|
$1.92B 61.08M USD | $210.14K 6.68K USD | $17.4 0.55 USD | $17.8 0.57 USD | $1.92B 61.08M USD | 0 | -$0.42 -0.01 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.59 3.92 USD |
-1.1
|
$55.37M 60.53M USD | $1.33K 1.45K USD | $3.59 3.92 USD | $3.63 3.97 USD | $55.37M 60.53M USD | 0 | -$1.01 -1.1 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.07 0.23 USD |
-0.93
|
$283.52M 60.28M USD | $269.2K 57.24K USD | $1.07 0.23 USD | $1.08 0.23 USD | $283.52M 60.28M USD | 9.72 | $0.11 0.02 USD | |
| Voltabox AG VBX.DE | $2.61 2.85 USD |
0
|
$54.97M 60.09M USD | $400 437.25 USD | $2.52 2.75 USD | $2.61 2.85 USD | $54.97M 60.09M USD | 0 | -$0.2 -0.2 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $23.74 0.75 USD |
+1.28
|
$1.91B 60M USD | $51.74K 1.62K USD | $23.4 0.73 USD | $24.5 0.77 USD | $1.91B 60M USD | 0 | -$20.47 -0.6 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
-0.88
|
$467.32M 59.75M USD | $98K 12.53K USD | $0.23 0.03 USD | $0.23 0.03 USD | $467.32M 59.75M USD | 7.50 | $0.03 0.003 USD | |
| Vera Bradley VRA | $2.13 — |
-8.97
|
$59.5M — | $325.38K — | $2.11 — | $2.32 — | $59.5M — | 0 | -$2.56 — | |
| Luxey International (Holdings) Limited 8041.HK | $0.5799 0.07 USD |
+9.43
|
$464.89M 59.44M USD | $1.28M 163.66K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $464.89M 59.44M USD | 0 | $0 0 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.8 0.34 USD |
0
|
$1.86B 59.26M USD | $130.48K 4.15K USD | $10.45 0.33 USD | $10.8 0.34 USD | $1.86B 59.26M USD | 0 | -$1.7 -0.05 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $7.96 0.25 USD |
-2.09
|
$1.86B 59.09M USD | $535.54K 17.02K USD | $7.96 0.25 USD | $8.2 0.26 USD | $1.86B 59.09M USD | 22.11 | $0.36 0.01 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $34.78 1.09 USD |
-1.47
|
$1.88B 58.98M USD | $200.56K 6.3K USD | $34.72 1.09 USD | $35.64 1.12 USD | $1.88B 58.98M USD | 151.21 | $0.23 0.007 USD | |
| MRK Holdings Inc. 9980.T | $88 0.59 USD |
+1.15
|
$8.7B 58.75M USD | $139.9K 944.36 USD | $86 0.58 USD | $88 0.59 USD | $8.7B 58.75M USD | 32.83 | $2.68 0.02 USD | |
| HUAXIHOLDINGS 1689.HK | $0.65 0.08 USD |
-2.99
|
$455.93M 58.3M USD | $232K 29.66K USD | $0.64 0.08 USD | $0.68 0.09 USD | $455.93M 58.3M USD | 0 | -$0.16 -0.02 USD | |
| MEXAN 0022.HK | $0.23 0.03 USD |
-4.96
|
$452.27M 57.83M USD | $6.16M 787.63K USD | $0.23 0.03 USD | $0.25 0.03 USD | $452.27M 57.83M USD | 0 | -$0.01 -0.001 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.6 0.14 USD |
-0.65
|
$1.84B 57.78M USD | $2.25M 70.69K USD | $4.58 0.14 USD | $4.67 0.15 USD | $1.84B 57.78M USD | 0 | -$0.42 -0.01 USD | |
| ARTINI HLDG 0789.HK | $0.34 0.04 USD |
+3.03
|
$450.15M 57.56M USD | $121K 15.47K USD | $0.33 0.04 USD | $0.34 0.04 USD | $450.15M 57.56M USD | 34.00 | $0.01 0.001 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
+0.99
|
$449.21M 57.44M USD | $84K 10.74K USD | $0.1 0.01 USD | $0.1 0.01 USD | $449.21M 57.44M USD | 0 | -$0.02 -0.002 USD | |
| The Cato CATO | $2.87 — |
-3.04
|
$56.65M — | $17.7K — | $2.83 — | $2.98 — | $56.65M — | 0 | -$1.34 — | |
| Lii Hen Industries Bhd 7089.KL | $0.4899 0.1 USD |
+1.03
|
$264.6M 56.26M USD | $155K 32.96K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $264.6M 56.26M USD | 49.00 | $0.01 0.002 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$438.4M 56.05M USD | $403K 51.53K USD | $0.26 0.03 USD | $0.27 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| Aeffe S.p.A. AEF.MI | $0.52 0.57 USD |
-1.33
|
$50.98M 55.73M USD | $31.4K 34.32K USD | $0.51 0.55 USD | $0.52 0.57 USD | $50.98M 55.73M USD | 2.58 | $0.2 0.22 USD | |
| VIRTUAL MIND 1520.HK | $0.65 0.08 USD |
0
|
$435.85M 55.73M USD | $2.83M 362.11K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $435.85M 55.73M USD | 0 | -$0.13 -0.01 USD | |
| Duty Free International Limited 5SO.SI | $0.05999 0.05 USD |
-1.59
|
$74.29M 55.68M USD | $290K 217.34K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $74.29M 55.68M USD | 6.20 | $0.01 0.007 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.4 0.46 USD |
-0.35
|
$1.75B 55.67M USD | $130.41K 4.14K USD | $14.35 0.46 USD | $14.9 0.47 USD | $1.75B 55.67M USD | 65.45 | $0.22 0.006 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.75 0.5 USD |
-4.83
|
$1.75B 55.63M USD | $575.81K 18.3K USD | $15.75 0.5 USD | $16.55 0.53 USD | $1.75B 55.63M USD | 33.51 | $0.47 0.01 USD | |
| Destination XL DXLG | $1.03 — |
-8.85
|
$55.43M — | $1.03M — | $1 — | $1.13 — | $55.43M — | 0 | -$0.06 — | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
-4.35
|
$83.32M 55.15M USD | $401.38K 265.65K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $83.32M 55.15M USD | 0 | $0 0 USD | |
| Paragon Union Berhad 9407.KL | $2.55 0.54 USD |
+4.94
|
$257.85M 54.83M USD | $102.3K 21.75K USD | $2.41 0.51 USD | $2.55 0.54 USD | $257.85M 54.83M USD | 0 | -$0.04 -0.008 USD | |
| Apiam Animal Health Limited AHX.AX | $0.45 0.3 USD |
+3.45
|
$82.77M 54.78M USD | $144.46K 95.61K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $82.77M 54.78M USD | 0 | $0 0 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
-0.82
|
$426.37M 54.52M USD | $6K 767.18 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $426.37M 54.52M USD | 8.03 | $0.03 0.003 USD | |
| AOM International Group Company Limited 0381.HK | $0.54 0.07 USD |
+1.89
|
$426.24M 54.5M USD | $510K 65.21K USD | $0.52 0.07 USD | $0.54 0.07 USD | $426.24M 54.5M USD | 0 | -$0.25 -0.03 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
0
|
$421.11M 53.84M USD | $10K 1.28K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
+1.49
|
$71.78M 53.8M USD | $30K 22.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.78M 53.8M USD | 0 | $0 0 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.86 0.09 USD |
+4
|
$1.71B 53.77M USD | $21.22M 666.37K USD | $2.73 0.09 USD | $2.89 0.09 USD | $1.71B 53.77M USD | 0 | -$0.2 -0.006 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
-0.72
|
$420.53M 53.77M USD | $1.39M 177.98K USD | $0.14 0.02 USD | $0.14 0.02 USD | $420.53M 53.77M USD | 0 | -$0.04 -0.005 USD | |
| Mister Spex SE MRX.DE | $1.42 1.55 USD |
0
|
$48.9M 53.45M USD | $7.63K 8.34K USD | $1.4 1.53 USD | $1.5 1.64 USD | $48.9M 53.45M USD | 0 | -$2.48 -2.7 USD | |
| Raydan Food Company 6012.SR | $12.66 3.38 USD |
-0.78
|
$200.14M 53.39M USD | $37.68K 10.05K USD | $12.22 3.26 USD | $12.76 3.4 USD | $200.14M 53.39M USD | 0 | -$4.92 -1.3 USD | |
| CHINA JICHENG 1027.HK | $1.01 0.13 USD |
-3.81
|
$416.68M 53.28M USD | $104.8K 13.4K USD | $1.01 0.13 USD | $1.01 0.13 USD | $416.68M 53.28M USD | 33.66 | $0.03 0.003 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0040 USD |
+3.23
|
$416.48M 53.25M USD | $200K 25.57K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $416.48M 53.25M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.35 1.47 USD |
+0.37
|
$48.42M 52.93M USD | $500 546.57 USD | $1.34 1.46 USD | $1.35 1.47 USD | $48.42M 52.93M USD | 3.84 | $0.35 0.38 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.25 1.36 USD |
+1.63
|
$48.4M 52.91M USD | $6.72K 7.35K USD | $1.22 1.33 USD | $1.25 1.36 USD | $48.4M 52.91M USD | 0 | -$0.07 -0.07 USD | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
0
|
$412.66M 52.76M USD | $248K 31.71K USD | $0.25 0.03 USD | $0.25 0.03 USD | $412.66M 52.76M USD | 0 | -$0.03 -0.003 USD | |
| Natural Health Trends NHTC | $4.58 — |
-1.51
|
$52.73M — | $7.09K — | $4.57 — | $4.67 — | $52.73M — | 114.50 | $0.04 — | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Regis RGS | $21.56 — |
-3.36
|
$52.52M — | $26.41K — | $21.51 — | $22.75 — | $52.52M — | 0.56 | $37.87 — | |
| Westport Fuel Systems WPRT | $3.01 — |
+3.79
|
$52.16M — | $13.7K — | $2.91 — | $3.05 — | $52.16M — | 0 | -$0.62 — | |
| Homeritz Corporation Berhad 5160.KL | $0.53 0.11 USD |
-0.93
|
$243.19M 51.71M USD | $5K 1.06K USD | $0.53 0.11 USD | $0.53 0.11 USD | $243.19M 51.71M USD | 7.57 | $0.07 0.01 USD | |
| BP Plastics Holding Bhd. 5100.KL | $0.8599 0.18 USD |
-4.44
|
$242.07M 51.47M USD | $170.6K 36.27K USD | $0.8599 0.18 USD | $0.9 0.19 USD | $242.07M 51.47M USD | 12.28 | $0.07 0.01 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.67 0.21 USD |
-0.74
|
$1.61B 50.59M USD | $2.39M 75K USD | $6.52 0.2 USD | $6.84 0.21 USD | $1.61B 50.59M USD | 22.23 | $0.3 0.009 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.53 3.86 USD |
-0.28
|
$45.98M 50.26M USD | $11.85K 12.96K USD | $3.51 3.84 USD | $3.56 3.89 USD | $45.98M 50.26M USD | 24.68 | $0.14 0.16 USD | |
| LITU HOLDINGS 1008.HK | $0.25 0.03 USD |
-9.09
|
$391.97M 50.12M USD | $2.78M 355.97K USD | $0.25 0.03 USD | $0.28 0.04 USD | $391.97M 50.12M USD | 5.00 | $0.05 0.006 USD | |
| Culp CULP | $3.98 — |
+1.53
|
$49.99M — | $6.22K — | $3.89 — | $3.98 — | $49.99M — | 0 | -$1.75 — | |
| Enjoei S.A. ENJU3.SA | $1.2 0.24 USD |
+0.84
|
$246.02M 49.86M USD | $2.33M 472.13K USD | $1.17 0.24 USD | $1.22 0.25 USD | $246.02M 49.86M USD | 0 | -$0.1 -0.02 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $25.16 0.79 USD |
-1.95
|
$1.59B 49.78M USD | $295.56K 9.28K USD | $25 0.79 USD | $26.18 0.82 USD | $1.59B 49.78M USD | 0 | -$3 -0.09 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.68 0.36 USD |
+0.6
|
$232.85M 49.51M USD | $243.3K 51.73K USD | $1.65 0.35 USD | $1.68 0.36 USD | $232.85M 49.51M USD | 3.50 | $0.48 0.1 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.67 0.09 USD |
0
|
$385.92M 49.34M USD | $115K 14.7K USD | $0.67 0.09 USD | $0.67 0.09 USD | $385.92M 49.34M USD | 0 | -$0.03 -0.003 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
-2.3
|
$384.72M 49.19M USD | $1.18M 151.13K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $384.72M 49.19M USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.DE | $1.5 1.64 USD |
0
|
$44.95M 49.14M USD | $10.37K 11.34K USD | $1.47 1.61 USD | $1.5 1.64 USD | $44.95M 49.14M USD | 0 | -$0.13 -0.1 USD | |
| Imaflex Inc. IFX.V | $1.27 0.94 USD |
-3.79
|
$66.15M 49.09M USD | $5K 3.71K USD | $1.26 0.93 USD | $1.27 0.94 USD | $66.15M 49.09M USD | 11.54 | $0.11 0.08 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.59 0.49 USD |
+1.04
|
$1.56B 48.96M USD | $234.16K 7.35K USD | $15.35 0.48 USD | $15.68 0.49 USD | $1.56B 48.96M USD | 11.63 | $1.34 0.04 USD | |
| Hour Loop HOUR | $1.38 — |
+13.66
|
$48.52M — | $122.87K — | $1.25 — | $1.4 — | $48.52M — | 138.00 | $0.01 — | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.08 0.1 USD |
+0.98
|
$1.54B 48.36M USD | $1.53M 48K USD | $3.05 0.1 USD | $3.1 0.1 USD | $1.54B 48.36M USD | 0 | -$0.06 -0.001 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.39 0.29 USD |
+2.63
|
$65.16M 48.35M USD | $500 371.03 USD | $0.39 0.29 USD | $0.39 0.29 USD | $65.16M 48.35M USD | 0 | -$0.08 -0.05 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.8 0.44 USD |
-2.13
|
$1.52B 48.21M USD | $77.28K 2.46K USD | $13.75 0.44 USD | $14.15 0.45 USD | $1.52B 48.21M USD | 0 | -$0.25 -0.007 USD | |
| Golden Win International CORP 4950.TWO | $10.3 0.33 USD |
-4.63
|
$1.51B 48.03M USD | $37K 1.18K USD | $10.3 0.33 USD | $10.5 0.33 USD | $1.51B 48.03M USD | 0 | -$0.69 -0.02 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.25 0.61 USD |
-0.77
|
$1.51B 47.89M USD | $84.2K 2.68K USD | $19.15 0.61 USD | $19.3 0.61 USD | $1.51B 47.89M USD | 9.25 | $2.08 0.07 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7199 0.54 USD |
0
|
$63.84M 47.85M USD | $1K 749.46 USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $63.84M 47.85M USD | 7.20 | $0.1 0.07 USD | |
| Sypris SYPR | $2.08 — |
+1.46
|
$47.8M — | $14.18K — | $2 — | $2.1 — | $47.8M — | 0 | -$0.02 — | |
| Parkson Retail Asia Limited O9E.SI | $0.08999 0.07 USD |
-4.08
|
$63.34M 47.47M USD | $4.36M 3.27M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $63.34M 47.47M USD | 2.35 | $0.04 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||