Page de résultat 22 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Victoria VCCTF | $0.56 — |
0
|
$64.73M — | $32.00K — | $0.50 — | $0.56 — | $64.73M — | 0.49 | $1.14 — | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 20.16 5.38 USD |
-0.69
|
SAR 241.92M 64.54M USD | SAR 50.74K 13.54K USD | SAR 19.82 5.29 USD | SAR 20.24 5.4 USD | SAR 241.92M 64.54M USD | 0 | -SAR 0.88 -0.2 USD | ||
| Hour Loop HOUR | $1.83 — |
-3.68
|
$64.40M — | $20.02K — | $1.82 — | $1.88 — | $64.40M — | 36.60 | $0.05 — | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$16.65 0.53 USD |
-0.89
|
NT$2.03B 64.37M USD | NT$815.48K 25.91K USD | NT$16.35 0.52 USD | NT$17.20 0.55 USD | NT$2.03B 64.37M USD | 832.50 | NT$0.02 0.0006 USD | ||
| International Housewares Retail Company Limited 1373.HK | HK$0.71 0.09 USD |
0
|
HK$503.35M 64.36M USD | HK$450.00K 57.54K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$503.35M 64.36M USD | 11.83 | HK$0.06 0.007 USD | ||
| Fairwood Holdings Limited 0052.HK | HK$3.88 0.5 USD |
+2.11
|
HK$502.66M 64.27M USD | HK$4.00K 511.45 USD | HK$3.85 0.49 USD | HK$3.85 0.49 USD | HK$502.66M 64.27M USD | 14.92 | HK$0.26 0.03 USD | ||
| Hotel Holiday Garden 2702.TW | NT$12.85 0.41 USD |
0
|
NT$2.01B 63.95M USD | NT$52.96K 1.68K USD | NT$12.75 0.41 USD | NT$13.15 0.42 USD | NT$2.01B 63.95M USD | 0 | -NT$0.35 -0.01 USD | ||
| Supremex Inc. SXP.TO | CA$3.53 2.62 USD |
-2.49
|
CA$85.89M 63.73M USD | CA$8.84K 6.56K USD | CA$3.53 2.62 USD | CA$3.62 2.69 USD | CA$85.89M 63.73M USD | 8.02 | CA$0.44 0.33 USD | ||
| WebX International Holdings Company Limited 8521.HK | HK$0.78 0.1 USD |
0
|
HK$498.42M 63.73M USD | HK$45.00K 5.75K USD | HK$0.70 0.09 USD | HK$0.82 0.1 USD | HK$498.42M 63.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.52 6.37 USD |
-1.08
|
€55.20M 63.72M USD | €156.00 180.08 USD | €0.00 0 USD | €0.00 0 USD | €55.20M 63.72M USD | 0 | -€0.02 -0.02 USD | ||
| Plastiques du Val de Loire PVL.PA | €2.50 2.89 USD |
-1.57
|
€55.17M 63.68M USD | €3.08K 3.55K USD | €2.50 2.89 USD | €2.54 2.93 USD | €55.17M 63.68M USD | 0 | -€0.69 -0.7 USD | ||
| The Cato CATO | $3.23 — |
+1.57
|
$63.55M — | $318.82K — | $3.12 — | $3.43 — | $63.55M — | 0 | -$0.01 — | ||
| Duty Free International Limited 5SO.SI | SGD 0.07 0.05 USD |
+1.45
|
SGD 83.87M 62.86M USD | SGD 151.80K 113.77K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 83.87M 62.86M USD | 7.00 | SGD 0.01 0.007 USD | ||
| Articore RDBBF | $0.20 — |
+12.02
|
$62.72M — | $34.07K — | $0.20 — | $0.20 — | $62.72M — | 20.50 | $0.01 — | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.12 0.09 USD |
-0.8
|
SGD 83.55M 62.62M USD | SGD 1.31M 979.17K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 83.55M 62.62M USD | 4.13 | SGD 0.03 0.02 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$28.30 0.9 USD |
+1.98
|
NT$1.96B 62.38M USD | NT$844.82K 26.84K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$1.96B 62.38M USD | 23.19 | NT$1.22 0.04 USD | ||
| HLV Limited HLVLTD.NS | ₹7.80 0.09 USD |
0
|
₹5.14B 62.21M USD | ₹51.31K 620.79 USD | ₹7.61 0.09 USD | ₹7.95 0.1 USD | ₹5.14B 62.21M USD | 260.00 | ₹0.03 0.0003 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.52 0.07 USD |
-5.45
|
HK$484.77M 61.98M USD | HK$1.18M 151.39K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$484.77M 61.98M USD | 52.00 | HK$0.01 0.001 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩795 0.6 USD |
+0.76
|
₩82B 61.88M USD | ₩489K 369.13 USD | ₩766 0.58 USD | ₩820 0.62 USD | ₩82B 61.88M USD | 0 | ₩0 0 USD | ||
| IntelliMark AI International Limited 8041.HK | HK$0.59 0.08 USD |
-1.67
|
HK$483.53M 61.82M USD | HK$75.00K 9.59K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$483.53M 61.82M USD | 0 | -HK$0.04 -0.005 USD | ||
| i.century Holding Limited 8507.HK | HK$0.65 0.08 USD |
0
|
HK$479.38M 61.29M USD | HK$268.00K 34.27K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$479.38M 61.29M USD | 0 | HK$0.00 0 USD | ||
| Daisho Microline Holdings Limited 0567.HK | HK$0.30 0.04 USD |
-1.67
|
HK$475.92M 60.85M USD | HK$200.00K 25.57K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$475.92M 60.85M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.31 0.04 USD |
-1.59
|
HK$475.69M 60.82M USD | HK$805.00K 102.93K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$475.69M 60.82M USD | 31.00 | HK$0.01 0.001 USD | ||
| Cettire Limited CTT.AX | A$0.24 0.16 USD |
-2.04
|
A$91.50M 60.56M USD | A$847.87K 561.17K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$91.50M 60.56M USD | 0 | -A$0.02 -0.01 USD | ||
| New World Department Store China Limited 0825.HK | HK$0.28 0.04 USD |
-1.75
|
HK$472.12M 60.37M USD | HK$15.00K 1.92K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$472.12M 60.37M USD | 14.00 | HK$0.02 0.002 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥140 0.95 USD |
-0.71
|
¥9B 60.26M USD | ¥943K 6.37K USD | ¥138 0.93 USD | ¥142 0.96 USD | ¥9B 60.26M USD | 10.25 | ¥14 0.09 USD | ||
| Viomi Technology VIOT | $0.89 — |
-4.71
|
$60.04M — | $293.83K — | $0.89 — | $0.98 — | $60.04M — | 3.18 | $0.28 — | ||
| Vince Holding VNCE | $4.67 — |
+6.38
|
$60.00M — | $243.38K — | $4.46 — | $4.90 — | $60.00M — | 9.53 | $0.49 — | ||
| Shish Industries Limited SHISHIND.BO | ₹11.75 0.14 USD |
+0.6
|
₹4.96B 59.98M USD | ₹89.93K 1.09K USD | ₹11.65 0.14 USD | ₹11.90 0.14 USD | ₹4.96B 59.98M USD | 65.27 | ₹0.18 0.002 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹11.50 0.14 USD |
+0.52
|
₹4.96B 59.96M USD | ₹164.20K 1.99K USD | ₹11.35 0.14 USD | ₹11.99 0.15 USD | ₹4.96B 59.96M USD | 383.33 | ₹0.03 0.0003 USD | ||
| Sitoy Group Holdings Limited 1023.HK | HK$0.49 0.06 USD |
+1.04
|
HK$468.23M 59.87M USD | HK$665.00K 85.03K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$468.23M 59.87M USD | 0 | -HK$0.10 -0.01 USD | ||
| TRK Corporation 1432.TW | NT$17.40 0.55 USD |
+1.46
|
NT$1.88B 59.71M USD | NT$543.63K 17.27K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$1.88B 59.71M USD | 2.89 | NT$6.02 0.19 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 3.84 0.11 USD |
+0.52
|
THB 2.11B 59.43M USD | THB 157.70K 4.44K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.11B 59.43M USD | 11.63 | THB 0.33 0.009 USD | ||
| SMC Electric Limited 2381.HK | HK$0.23 0.03 USD |
0
|
HK$464.00M 59.33M USD | HK$120.00K 15.34K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$464.00M 59.33M USD | 0 | HK$0.00 0 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$27.80 0.88 USD |
+3.35
|
NT$1.86B 59.21M USD | NT$178.50K 5.67K USD | NT$27.40 0.87 USD | NT$28.45 0.9 USD | NT$1.86B 59.21M USD | 0 | -NT$1.05 -0.03 USD | ||
| ABR Holdings Limited 533.SI | SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 19.50 | SGD 0.02 0.01 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.60 0.43 USD |
0
|
NT$1.85B 58.74M USD | NT$287.91K 9.15K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$1.85B 58.74M USD | 0 | -NT$6.25 -0.1 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$2.47 0.32 USD |
-0.8
|
HK$457.92M 58.55M USD | HK$75.00K 9.59K USD | HK$2.47 0.32 USD | HK$2.50 0.32 USD | HK$457.92M 58.55M USD | 247.00 | HK$0.01 0.001 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.12 0.14 USD |
-2.61
|
HK$457.66M 58.52M USD | HK$62.00K 7.93K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$457.66M 58.52M USD | 5.33 | HK$0.21 0.03 USD | ||
| Henderson Investment Limited 0097.HK | HK$0.15 0.02 USD |
+0.67
|
HK$457.10M 58.45M USD | HK$231.00K 29.54K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$457.10M 58.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$0.56 0.11 USD |
-6.67
|
R$287.55M 58.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.55M 58.28M USD | 0 | -R$0.31 -0.06 USD | ||
| King Fook Holdings Limited 0280.HK | HK$0.50 0.06 USD |
+1.01
|
HK$454.65M 58.13M USD | HK$100.00K 12.79K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
| Tuniu TOUR | $5.30 — |
-2.03
|
$57.58M — | $8.39K — | $5.24 — | $5.79 — | $57.58M — | 12.04 | $0.44 — | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.80 0.34 USD |
+0.93
|
NT$1.81B 57.56M USD | NT$26.36K 837.5 USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$1.81B 57.56M USD | 0 | -NT$0.27 -0.008 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$12.90 0.41 USD |
-1.16
|
NT$1.80B 57.29M USD | NT$316.46K 10.06K USD | NT$12.55 0.4 USD | NT$13.05 0.41 USD | NT$1.80B 57.29M USD | 0 | -NT$0.27 -0.008 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.74 0.08 USD |
-0.72
|
THB 2.03B 57M USD | THB 123.30K 3.47K USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 2.03B 57M USD | 8.30 | THB 0.33 0.009 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.65 0.62 USD |
-1.01
|
NT$1.79B 56.99M USD | NT$89.57K 2.85K USD | NT$19.55 0.62 USD | NT$20.10 0.64 USD | NT$1.79B 56.99M USD | 75.57 | NT$0.26 0.008 USD | ||
| Cubtek Inc. 2252.TWO | NT$16.80 0.53 USD |
+8.72
|
NT$1.79B 56.92M USD | NT$88.66K 2.82K USD | NT$15.85 0.5 USD | NT$16.80 0.53 USD | NT$1.79B 56.92M USD | 0 | -NT$2.63 -0.08 USD | ||
| Regal Hotels International Holdings Limited 0078.HK | HK$0.50 0.06 USD |
-1
|
HK$444.91M 56.89M USD | HK$51.00K 6.52K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$444.91M 56.89M USD | 0 | -HK$1.46 -0.1 USD | ||
| The ONE Group Hospitality STKS | $1.80 — |
-2.17
|
$56.82M — | $10.21K — | $1.80 — | $1.86 — | $56.82M — | 0 | -$4.04 — | ||
| MPM Corpóreos S.A. ESPA3.SA | R$0.78 0.16 USD |
+1.3
|
R$279.43M 56.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.43M 56.63M USD | 19.50 | R$0.04 0.008 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.17 0.02 USD |
-1.18
|
HK$442.60M 56.59M USD | HK$105.00K 13.43K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$442.60M 56.59M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.71 0.24 USD |
-2.9
|
NT$1.78B 56.51M USD | NT$320.94K 10.2K USD | NT$7.71 0.24 USD | NT$8.00 0.25 USD | NT$1.78B 56.51M USD | 0 | -NT$0.45 -0.01 USD | ||
| Yatra Online YTRA | $0.90 — |
+1.32
|
$55.69M — | $30.30K — | $0.87 — | $0.95 — | $55.69M — | 0 | -$0.02 — | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.69 0.15 USD |
-2.82
|
MYR 261.29M 55.56M USD | MYR 305.50K 64.96K USD | MYR 0.66 0.14 USD | MYR 0.71 0.15 USD | MYR 261.29M 55.56M USD | 0 | -MYR 0.31 -0.06 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$0.95 0.19 USD |
-1.04
|
R$272.34M 55.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.34M 55.2M USD | 0 | -R$0.62 -0.1 USD | ||
| Quali-Smart Holdings Limited 1348.HK | HK$0.29 0.04 USD |
0
|
HK$427.53M 54.66M USD | HK$94.00K 12.02K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$427.53M 54.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cellularline S.p.A. CELL.MI | €2.20 2.54 USD |
0
|
€47.22M 54.51M USD | €273.84K 316.11K USD | €2.16 2.49 USD | €2.20 2.54 USD | €47.22M 54.51M USD | 0 | -€1.74 -2.008 USD | ||
| Raymond Industrial Limited 0229.HK | HK$0.85 0.11 USD |
-1.16
|
HK$426.13M 54.49M USD | HK$220.00K 28.13K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$426.13M 54.49M USD | 9.44 | HK$0.09 0.01 USD | ||
| Artini Holdings Limited 0789.HK | HK$0.32 0.04 USD |
0
|
HK$423.67M 54.17M USD | HK$160.00K 20.46K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$423.67M 54.17M USD | 0 | HK$0.00 0 USD | ||
| America's Car-Mart CRMT | $6.51 — |
-15.78
|
$54.05M — | $187.61K — | $6.51 — | $7.17 — | $54.05M — | 0 | -$11.27 — | ||
| MaxiPARTS Limited MXI.AX | A$1.47 0.97 USD |
0
|
A$81.40M 53.88M USD | A$8.79K 5.82K USD | A$1.47 0.97 USD | A$1.52 1.01 USD | A$81.40M 53.88M USD | 9.15 | A$0.16 0.11 USD | ||
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.24 0.03 USD |
+2.16
|
HK$417.53M 53.39M USD | HK$6.00K 767.18 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$417.53M 53.39M USD | 11.80 | HK$0.02 0.002 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.21 1.4 USD |
-2.42
|
€46.14M 53.26M USD | €10.65K 12.3K USD | €1.20 1.39 USD | €1.23 1.42 USD | €46.14M 53.26M USD | 0 | -€0.23 -0.2 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 3.38 0.11 USD |
+0.3
|
TRY 1.69B 53.07M USD | TRY 5.94M 186.48K USD | TRY 3.29 0.1 USD | TRY 3.41 0.11 USD | TRY 1.69B 53.07M USD | 16.09 | TRY 0.21 0.006 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$34.05 1.08 USD |
-1.73
|
NT$1.67B 53.01M USD | NT$346.42K 11.01K USD | NT$33.05 1.05 USD | NT$34.30 1.09 USD | NT$1.67B 53.01M USD | 0 | -NT$0.23 -0.007 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. 0980.HK | HK$0.28 0.04 USD |
+1.82
|
HK$414.29M 52.97M USD | HK$6.00K 767.18 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$414.29M 52.97M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.79 0.38 USD |
+1.7
|
MYR 248.09M 52.75M USD | MYR 46.60K 9.91K USD | MYR 1.77 0.38 USD | MYR 1.81 0.38 USD | MYR 248.09M 52.75M USD | 1.92 | MYR 0.93 0.2 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.91 0.22 USD |
+2.83
|
TRY 1.67B 52.41M USD | TRY 8.54M 268.05K USD | TRY 6.60 0.21 USD | TRY 7.04 0.22 USD | TRY 1.67B 52.41M USD | 22.29 | TRY 0.31 0.009 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥29 0.2 USD |
0
|
¥8B 52.21M USD | ¥346K 2.34K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥8B 52.21M USD | 6.01 | ¥5 0.03 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 8.84 0.28 USD |
+9.68
|
TRY 1.66B 52.09M USD | TRY 6.48M 203.61K USD | TRY 7.81 0.25 USD | TRY 8.86 0.28 USD | TRY 1.66B 52.09M USD | 52.00 | TRY 0.17 0.005 USD | ||
| Herald Holdings Limited 0114.HK | HK$0.67 0.09 USD |
0
|
HK$405.01M 51.79M USD | HK$10.00K 1.28K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$405.01M 51.79M USD | 8.37 | HK$0.08 0.01 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.08 0.04 USD |
+1.35
|
NZ$88.98M 51.59M USD | NZ$5.30M 3.07M USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$88.98M 51.59M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹14.50 0.18 USD |
+2.33
|
₹4.25B 51.47M USD | ₹139.61K 1.69K USD | ₹14.17 0.17 USD | ₹14.73 0.18 USD | ₹4.25B 51.47M USD | 65.90 | ₹0.22 0.002 USD | ||
| Yoong Onn Corporation Berhad 5159.KL | MYR 1.52 0.32 USD |
0
|
MYR 241.15M 51.28M USD | MYR 8.00K 1.7K USD | MYR 1.52 0.32 USD | MYR 1.52 0.32 USD | MYR 241.15M 51.28M USD | 10.85 | MYR 0.14 0.03 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$1.22 0.25 USD |
-7.58
|
R$252.44M 51.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.44M 51.17M USD | 0 | -R$0.93 -0.1 USD | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.50 0.06 USD |
-1.96
|
HK$400.00M 51.15M USD | HK$60.00K 7.67K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$400.00M 51.15M USD | 7.14 | HK$0.07 0.008 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.43 0.27 USD |
-0.24
|
NT$1.60B 50.88M USD | NT$203.18K 6.46K USD | NT$8.42 0.27 USD | NT$8.58 0.27 USD | NT$1.60B 50.88M USD | 13.59 | NT$0.62 0.02 USD | ||
| TAFI Industries Berhad 7211.KL | MYR 0.63 0.13 USD |
0
|
MYR 239.04M 50.83M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 239.04M 50.83M USD | 12.59 | MYR 0.05 0.01 USD | ||
| The Sincere Company, Limited 0244.HK | HK$0.30 0.04 USD |
+9.09
|
HK$394.19M 50.4M USD | HK$720.00K 92.06K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$394.19M 50.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.15 0.45 USD |
-1.74
|
NT$1.57B 49.98M USD | NT$627.42K 19.94K USD | NT$13.90 0.44 USD | NT$14.55 0.46 USD | NT$1.57B 49.98M USD | 0 | -NT$1.07 -0.03 USD | ||
| Mister Spex SE MRX.DE | €1.26 1.45 USD |
+0.4
|
€43.05M 49.7M USD | €1.55K 1.78K USD | €1.23 1.42 USD | €1.26 1.45 USD | €43.05M 49.7M USD | 0 | -€2.40 -2.7 USD | ||
| Sportsman's Warehouse SPWH | $1.27 — |
0
|
$49.56M — | $346.09K — | $1.27 — | $1.33 — | $49.56M — | 0 | -$1.30 — | ||
| Ideal Bike Corporation 8933.TWO | NT$4.75 0.15 USD |
0
|
NT$1.55B 49.31M USD | NT$112.90K 3.59K USD | NT$4.65 0.15 USD | NT$5.00 0.16 USD | NT$1.55B 49.31M USD | 0 | -NT$1.39 -0.04 USD | ||
| Globaltec Formation Berhad 5220.KL | MYR 0.86 0.18 USD |
-0.58
|
MYR 231.44M 49.21M USD | MYR 10.80K 2.3K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 231.44M 49.21M USD | 28.66 | MYR 0.03 0.006 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 11.13 0.35 USD |
-3.13
|
TRY 1.56B 48.93M USD | TRY 470.68K 14.78K USD | TRY 11.00 0.35 USD | TRY 11.36 0.36 USD | TRY 1.56B 48.93M USD | 0 | -TRY 0.07 -0.002 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 2.90 0.08 USD |
+1.4
|
THB 1.73B 48.67M USD | THB 303.40K 8.54K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.73B 48.67M USD | 0 | -THB 1.07 -0.03 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 2.90 0.08 USD |
+1.4
|
THB 1.73B 48.67M USD | THB 303.40K 8.54K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.73B 48.67M USD | 0 | -THB 1.07 -0.03 USD | ||
| High Fashion International Limited 0608.HK | HK$1.23 0.16 USD |
0
|
HK$375.91M 48.06M USD | HK$2.00K 255.73 USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$375.91M 48.06M USD | 5.34 | HK$0.23 0.03 USD | ||
| Leslie's LESL | $5.13 — |
+10.8
|
$48.01M — | $401.02K — | $4.68 — | $5.33 — | $48.01M — | 0 | -$29.76 — | ||
| KMD Brands Limited KMD.AX | A$0.06 0.04 USD |
-1.61
|
A$72.37M 47.9M USD | A$2.74M 1.82M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$72.37M 47.9M USD | 0 | -A$0.06 -0.03 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$10.05 0.32 USD |
0
|
NT$1.51B 47.84M USD | NT$68.96K 2.19K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.51B 47.84M USD | 0 | -NT$0.86 -0.02 USD | ||
| Shun Ho Property Investments Limited 0219.HK | HK$0.73 0.09 USD |
+1.39
|
HK$373.48M 47.75M USD | HK$42.00K 5.37K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$373.48M 47.75M USD | 0 | -HK$0.35 -0.04 USD | ||
| kaihan co.,Ltd. 3133.T | ¥121 0.82 USD |
-5.51
|
¥7B 47.66M USD | ¥820K 5.54K USD | ¥120 0.81 USD | ¥130 0.88 USD | ¥7B 47.66M USD | 0 | -¥91 -0.6 USD | ||
| CarParts.com PRTS | $5.87 — |
-1.84
|
$47.30M — | $57.93K — | $5.84 — | $6.17 — | $47.30M — | 0 | -$5.59 — | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥86 0.58 USD |
-1.15
|
¥7B 46.84M USD | ¥716K 4.84K USD | ¥85 0.57 USD | ¥88 0.59 USD | ¥7B 46.84M USD | 0 | -¥5 -0.03 USD | ||
| MCE Holdings Berhad 7004.KL | MYR 1.46 0.31 USD |
-1.35
|
MYR 219.82M 46.74M USD | MYR 13.70K 2.91K USD | MYR 1.46 0.31 USD | MYR 1.48 0.31 USD | MYR 219.82M 46.74M USD | 13.27 | MYR 0.11 0.02 USD | ||
| Galaxy Gaming GLXZ | $1.80 — |
+9.76
|
$45.64M — | $9.27K — | $1.65 — | $1.80 — | $45.64M — | 9.47 | $0.19 — | ||
| Citychamp Watch & Jewellery Group Limited 0256.HK | HK$0.08 0.01 USD |
-4.65
|
HK$356.85M 45.63M USD | HK$406.00K 51.91K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$356.85M 45.63M USD | 0 | -HK$0.05 -0.006 USD | ||
| Touyun Biotech Group Limited 1332.HK | HK$0.13 0.02 USD |
+11.4
|
HK$356.31M 45.56M USD | HK$37.50K 4.79K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$356.31M 45.56M USD | 0 | HK$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||