Page de résultat 22 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.38 0.04 USD |
-0.72
|
THB 1.38B 38.83M USD | THB 140.30K 3.95K USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 1.38B 38.83M USD | 13.80 | THB 0.10 0.002 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$52.25M 38.77M USD | CA$316.00 234.49 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$52.25M 38.77M USD | 20.00 | CA$0.01 0.007 USD | ||
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 7.21 0.23 USD |
+6.03
|
TRY 1.23B 38.49M USD | TRY 3.26M 102.45K USD | TRY 6.84 0.21 USD | TRY 7.40 0.23 USD | TRY 1.23B 38.49M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 22.64 0.71 USD |
+0.09
|
TRY 1.22B 38.39M USD | TRY 163.83K 5.15K USD | TRY 22.22 0.7 USD | TRY 23.00 0.72 USD | TRY 1.22B 38.39M USD | 13.01 | TRY 1.74 0.05 USD | ||
Design Capital Limited
1545.HK
HK
|
HK$0.15 0.02 USD |
+2.04
|
HK$300.00M 38.36M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$300.00M 38.36M USD | 0 | HK$0.00 0 USD | ||
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 177.98M 37.84M USD | MYR 2.30K 489.05 USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 177.98M 37.84M USD | 0 | -MYR 0.02 -0.004 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.86 0.6 USD |
+1.79
|
A$54.09M 37.78M USD | A$9.45K 6.6K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$54.09M 37.78M USD | 42.75 | A$0.02 0.01 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
0
|
A$53.99M 37.71M USD | A$5.22K 3.64K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$53.99M 37.71M USD | 5.00 | A$0.03 0.02 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.14 0.09 USD |
0
|
A$53.73M 37.53M USD | A$60.40K 42.19K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$53.73M 37.53M USD | 13.50 | A$0.01 0.006 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,903.00 1.02 USD |
-3.74
|
ZAC 70.18B 37.47M USD | ZAC 8.11M 4.33K USD | ZAC 1,898.00 1.01 USD | ZAC 1,980.00 1.06 USD | ZAC 70.18B 37.47M USD | 11.81 | ZAC 1.61 0.0008 USD | ||
Workhorse
WKHS
US
|
$3.42 — |
+3.01
|
$37.38M — | $195.68K — | $3.02 — | $3.42 — | $37.38M — | 0 | -$6.61 — |
|
|
Shangshan Gold International Holdings Limited
1939.HK
HK
|
HK$0.57 0.07 USD |
-5.79
|
HK$291.77M 37.31M USD | HK$158.00K 20.2K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$291.77M 37.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.66 0.14 USD |
-0.76
|
MYR 175.33M 37.28M USD | MYR 2.00K 425.26 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 175.33M 37.28M USD | 3.85 | MYR 0.17 0.04 USD | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$5.14 1.04 USD |
+3.42
|
R$183.59M 37.21M USD | R$2.50K 506.71 USD | R$5.01 1.02 USD | R$5.16 1.05 USD | R$183.59M 37.21M USD | 24.47 | R$0.21 0.04 USD | ||
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.16 0.02 USD |
+0.63
|
HK$290.97M 37.2M USD | HK$51.00K 6.52K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$290.97M 37.2M USD | 0 | -HK$0.02 -0.002 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€0.61 0.7 USD |
0
|
€32.07M 37.01M USD | €754.39K 870.82K USD | €0.57 0.66 USD | €0.64 0.74 USD | €32.07M 37.01M USD | 0 | -€4.62 -5.3 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 378.67M 36.96M USD | SEK 9.03K 881.64 USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 378.67M 36.96M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$1.16B 36.87M USD | NT$71.39K 2.27K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$1.16B 36.87M USD | 19.64 | NT$0.57 0.02 USD | ||
Mene
MENEF
US
|
$0.14 — |
0
|
$36.83M — | $275.00 — | $0.14 — | $0.14 — | $36.83M — | 14.09 | $0.01 — | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.80 0.47 USD |
-2.63
|
NT$1.15B 36.5M USD | NT$724.60K 23.02K USD | NT$14.70 0.47 USD | NT$15.20 0.48 USD | NT$1.15B 36.5M USD | 20.00 | NT$0.74 0.02 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.87 0.12 USD |
+1.31
|
TRY 1.16B 36.46M USD | TRY 3.05M 95.89K USD | TRY 3.76 0.12 USD | TRY 3.93 0.12 USD | TRY 1.16B 36.46M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$278.95M 35.67M USD | HK$350.00K 44.75K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$278.95M 35.67M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 166.59M 35.42M USD | MYR 109.20K 23.22K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 166.59M 35.42M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 165.18M 35.12M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 165.18M 35.12M USD | 7.20 | MYR 0.05 0.01 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.39 0.05 USD |
-7.14
|
HK$273.56M 34.98M USD | HK$1.03M 131.19K USD | HK$0.35 0.04 USD | HK$0.42 0.05 USD | HK$273.56M 34.98M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 164.40M 34.96M USD | MYR 1.68M 357.09K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 164.40M 34.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
Kandi
KNDI
US
|
$3.46 — |
+1.47
|
$34.92M — | $4.28K — | $3.40 — | $3.60 — | $34.92M — | 0 | -$10.40 — |
|
|
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0026 USD |
-4.55
|
HK$272.64M 34.86M USD | HK$720.00K 92.06K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$272.64M 34.86M USD | 0 | -HK$0.14 -0.01 USD | ||
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 46.29M 34.69M USD | SGD 24.40K 18.29K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 46.29M 34.69M USD | 0 | SGD 0.00 0 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$268.36M 34.31M USD | HK$7.10M 907.82K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$268.36M 34.31M USD | 0 | HK$0.00 0 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.22 0.03 USD |
-4.27
|
HK$267.87M 34.25M USD | HK$416.00K 53.19K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$267.87M 34.25M USD | 2.80 | HK$0.08 0.01 USD | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.21 0.03 USD |
-1.89
|
HK$267.16M 34.16M USD | HK$62.00K 7.93K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$267.16M 34.16M USD | 10.40 | HK$0.02 0.002 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$264.00M 33.76M USD | HK$28.00K 3.58K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$264.00M 33.76M USD | 4.71 | HK$0.07 0.008 USD | ||
MS Group Holdings Limited
1451.HK
HK
|
HK$1.29 0.16 USD |
+0.78
|
HK$263.68M 33.71M USD | HK$158.00K 20.2K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$263.68M 33.71M USD | 64.50 | HK$0.02 0.002 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.13 0.15 USD |
-5.38
|
€29.14M 33.64M USD | €636.85K 735.14K USD | €0.12 0.14 USD | €0.13 0.15 USD | €29.14M 33.64M USD | 0 | -€0.04 -0.04 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.40 0.05 USD |
+2.56
|
HK$262.38M 33.55M USD | HK$284.00K 36.31K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$262.38M 33.55M USD | 0 | -HK$0.11 -0.01 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.61 0.21 USD |
+0.94
|
HK$261.02M 33.37M USD | HK$5.00K 639.31 USD | HK$1.64 0.21 USD | HK$1.64 0.21 USD | HK$261.02M 33.37M USD | 0 | -HK$0.12 -0.01 USD | ||
Lulu's Fashion Lounge
LVLU
US
|
$11.55 — |
+3.82
|
$33.17M — | $35.92K — | $10.05 — | $11.55 — | $33.17M — | 0 | -$2.90 — |
|
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥1M 6.38K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.57 0.18 USD |
-0.36
|
NT$1.03B 32.88M USD | NT$202.10K 6.42K USD | NT$5.38 0.17 USD | NT$5.67 0.18 USD | NT$1.03B 32.88M USD | 69.62 | NT$0.08 0.002 USD | ||
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.20 0.03 USD |
-1.96
|
HK$256.44M 32.79M USD | HK$15.00K 1.92K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$256.44M 32.79M USD | 0 | HK$0.00 0 USD | ||
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 43.63M 32.7M USD | SGD 50.00K 37.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 43.63M 32.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 7.33 0.23 USD |
+7.01
|
TRY 1.03B 32.23M USD | TRY 194.67K 6.11K USD | TRY 6.69 0.21 USD | TRY 7.33 0.23 USD | TRY 1.03B 32.23M USD | 0 | -TRY 0.47 -0.01 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.42 0.05 USD |
+1.2
|
HK$252.00M 32.22M USD | HK$144.00K 18.41K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$252.00M 32.22M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$250.75M 32.06M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$250.75M 32.06M USD | 19.00 | HK$0.02 0.002 USD | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 150.44M 31.99M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 150.44M 31.99M USD | 32.00 | MYR 0.02 0.004 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.72 0.5 USD |
+0.7
|
A$45.72M 31.94M USD | A$2.00 1.4 USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$45.72M 31.94M USD | 5.10 | A$0.14 0.1 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$249.25M 31.87M USD | HK$689.00K 88.1K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$249.25M 31.87M USD | 0 | -HK$0.27 -0.03 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.50 0.06 USD |
+1.02
|
HK$248.71M 31.8M USD | HK$50.00K 6.39K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$248.71M 31.8M USD | 4.12 | HK$0.12 0.02 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.31 0.04 USD |
+3.33
|
HK$248.00M 31.71M USD | HK$424.00K 54.21K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$248.00M 31.71M USD | 0 | -HK$0.01 -0.001 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$16.55 0.53 USD |
+4.09
|
NT$993.00M 31.55M USD | NT$380.85K 12.1K USD | NT$15.55 0.49 USD | NT$17.40 0.55 USD | NT$993.00M 31.55M USD | 0 | -NT$0.80 -0.02 USD | ||
Energy Focus
EFOI
US
|
$4.95 — |
+13.92
|
$31.53M — | $181.94K — | $4.42 — | $5.10 — | $31.53M — | 0 | -$0.25 — |
|
|
Ratti S.p.A.
RAT.MI
IT
|
€1.00 1.15 USD |
0
|
€27.21M 31.41M USD | €8.43K 9.73K USD | €0.94 1.09 USD | €0.98 1.13 USD | €27.21M 31.41M USD | 0 | -€0.27 -0.3 USD | ||
ONE Group Hospitality
STKS
US
|
$0.98 — |
-2.97
|
$31.31M — | $122.16K — | $0.98 — | $1.10 — | $31.31M — | 0 | -$1.83 — |
|
|
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 41.54M 31.13M USD | SGD 10.00K 7.49K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 41.54M 31.13M USD | 0 | SGD 0.00 0 USD | ||
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$242.46M 31M USD | HK$354.00K 45.26K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$242.46M 31M USD | 18.19 | HK$0.01 0.001 USD | ||
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.38M 31M USD | A$6.54K 4.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.38M 31M USD | 0 | A$0.00 0 USD | ||
Dusk Group Limited
DSK.AX
AU
|
A$0.71 0.5 USD |
+1.43
|
A$44.21M 30.88M USD | A$52.45K 36.64K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$44.21M 30.88M USD | 7.88 | A$0.09 0.06 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.15 0.02 USD |
-3.85
|
HK$235.70M 30.14M USD | HK$56.00K 7.16K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$235.70M 30.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Rave Restaurant
RAVE
US
|
$2.10 — |
-2.78
|
$29.93M — | $52.57K — | $2.07 — | $2.20 — | $29.93M — | 10.49 | $0.20 — |
|
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 1.06B 29.79M USD | THB 89.81K 2.53K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$0.90 0.12 USD |
-3.74
|
HK$232.34M 29.71M USD | HK$604.00K 77.23K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$232.34M 29.71M USD | 0 | -HK$0.03 -0.003 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$42.31M 29.56M USD | A$50.00K 34.93K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$42.31M 29.56M USD | 0 | -A$0.03 -0.02 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.65 0.08 USD |
-3.7
|
HK$231.17M 29.56M USD | HK$381.60K 48.79K USD | HK$0.61 0.08 USD | HK$0.68 0.09 USD | HK$231.17M 29.56M USD | 0 | -HK$1.08 -0.1 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.19 0.02 USD |
+2.66
|
HK$229.38M 29.33M USD | HK$171.39K 21.91K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$229.38M 29.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$228.20M 29.18M USD | HK$5.26M 672.56K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$228.20M 29.18M USD | 0 | HK$0.00 0 USD | ||
Enjoei S.A.
ENJU3.SA
BR
|
R$6.93 1.4 USD |
0
|
R$142.08M 28.8M USD | R$0.00 0 USD | R$6.93 1.4 USD | R$6.93 1.4 USD | R$142.08M 28.8M USD | 0 | -R$1.67 -0.3 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$225.15M 28.79M USD | HK$80.00K 10.23K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$225.15M 28.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$40.60M 28.36M USD | A$2.00K 1.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.60M 28.36M USD | 0 | -A$0.01 -0.006 USD | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.15 0.18 USD |
+2.68
|
€24.48M 28.25M USD | €28.63K 33.05K USD | €0.15 0.17 USD | €0.15 0.18 USD | €24.48M 28.25M USD | 0 | -€0.07 -0.08 USD | ||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€24.40M 28.17M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.40M 28.17M USD | 0 | €0.00 0 USD | ||
|
Scanwolf Corporation Berhad
7239.KL
MY
|
MYR 0.43 0.09 USD |
+10.26
|
MYR 132.10M 28.09M USD | MYR 200.00 42.53 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 132.10M 28.09M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 12.14 0.38 USD |
+9.96
|
TRY 892.29M 28.02M USD | TRY 734.27K 23.06K USD | TRY 11.14 0.35 USD | TRY 12.14 0.38 USD | TRY 892.29M 28.02M USD | 11.00 | TRY 1.10 0.03 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 14.30 3.81 USD |
-2.65
|
SAR 104.58M 27.9M USD | SAR 557.46K 148.71K USD | SAR 14.21 3.79 USD | SAR 14.60 3.89 USD | SAR 104.58M 27.9M USD | 0 | -SAR 8.71 -2.3 USD | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$217.94M 27.87M USD | HK$4.00K 511.45 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$217.94M 27.87M USD | 0 | HK$0.00 0 USD | ||
Sypris
SYPR
US
|
$1.21 — |
-3.2
|
$27.86M — | $49.42K — | $1.21 — | $1.32 — | $27.86M — | 0 | -$0.47 — |
|
|
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.23 0.03 USD |
+1.33
|
HK$217.68M 27.83M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$217.68M 27.83M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$211.75M 27.07M USD | HK$854.00K 109.19K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$211.75M 27.07M USD | 4.03 | HK$0.03 0.003 USD | ||
|
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.10 0.01 USD |
-10.71
|
HK$209.98M 26.85M USD | HK$2.00K 255.73 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$209.98M 26.85M USD | 0 | -HK$0.08 -0.01 USD | ||
Crown Crafts
CRWS
US
|
$2.49 — |
-2.35
|
$26.79M — | $16.97K — | $2.47 — | $2.57 — | $26.79M — | 5.41 | $0.46 — |
|
|
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.58 0.04 USD |
-1.86
|
THB 936.83M 26.36M USD | THB 15.31K 430.64 USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 936.83M 26.36M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.09 0.01 USD |
-2.15
|
HK$202.14M 25.85M USD | HK$150.00K 19.18K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$202.14M 25.85M USD | 0 | -HK$0.05 -0.006 USD | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 120.27M 25.57M USD | MYR 76.00K 16.16K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 120.27M 25.57M USD | 14.00 | MYR 0.03 0.006 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$199.61M 25.52M USD | HK$2.00 0.26 USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.61M 25.52M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.18 0.02 USD |
-2.19
|
HK$199.51M 25.51M USD | HK$12.00K 1.53K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$199.51M 25.51M USD | 0 | -HK$0.74 -0.09 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$36.44M 25.46M USD | A$140.00 97.8 USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$36.44M 25.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.14 0.02 USD |
+0.75
|
HK$199.02M 25.45M USD | HK$34.00K 4.35K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$199.02M 25.45M USD | 0 | -HK$0.01 -0.001 USD | ||
Full House Resorts
FLL
US
|
$0.68 — |
-5.41
|
$25.10M — | $162.16K — | $0.68 — | $0.77 — | $25.10M — | 0 | -$1.05 — |
|
|
Asmallworld AG
ASWN.SW
CH
|
CHF 1.38 1.73 USD |
0
|
CHF 19.96M 25.03M USD | CHF 1.04K 1.3K USD | CHF 1.38 1.73 USD | CHF 1.40 1.76 USD | CHF 19.96M 25.03M USD | 0 | -CHF 0.02 -0.02 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.17 0.07 USD |
-4.93
|
₹2.06B 24.88M USD | ₹405.90K 4.91K USD | ₹6.17 0.07 USD | ₹6.45 0.08 USD | ₹2.06B 24.88M USD | 9.95 | ₹0.62 0.007 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.63 0.36 USD |
+3.28
|
NZ$43.53M 24.84M USD | NZ$5.43K 3.1K USD | NZ$0.62 0.35 USD | NZ$0.63 0.36 USD | NZ$43.53M 24.84M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
DTXS Silk Road Investment Holdings Company Limited
0620.HK
HK
|
HK$0.24 0.03 USD |
+3.88
|
HK$193.05M 24.68M USD | HK$512.00K 65.47K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$193.05M 24.68M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.24 0.03 USD |
-2.82
|
HK$192.80M 24.65M USD | HK$808.00K 103.31K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$192.80M 24.65M USD | 0 | -HK$0.01 -0.001 USD | ||
Spinnova Oyj
SPINN.HE
FI
|
€0.40 0.46 USD |
-3.26
|
€20.98M 24.22M USD | €18.58K 21.45K USD | €0.40 0.46 USD | €0.42 0.48 USD | €20.98M 24.22M USD | 0 | -€0.41 -0.4 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.05 0.0063 USD |
-1.96
|
HK$189.21M 24.19M USD | HK$492.00K 62.91K USD | HK$0.05 0.0062 USD | HK$0.06 0.0070 USD | HK$189.21M 24.19M USD | 0 | -HK$0.03 -0.003 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.28 0.04 USD |
-6.67
|
HK$189.10M 24.18M USD | HK$11.50K 1.47K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$189.10M 24.18M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 113.47M 24.13M USD | MYR 86.00K 18.29K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 113.47M 24.13M USD | 0 | MYR 0.00 0 USD | ||
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.21 0.04 USD |
-4.55
|
MYR 113.40M 24.11M USD | MYR 95.40K 20.28K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 113.40M 24.11M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 113.25M 24.08M USD | MYR 100.00 21.26 USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 113.25M 24.08M USD | 56.00 | MYR 0.02 0.004 USD | ||
|
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.43 0.05 USD |
+1.18
|
HK$188.25M 24.07M USD | HK$40.00K 5.11K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$188.25M 24.07M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
