$2.93T
Capitalisation boursière totale
$208.73B
Volume total
BTC 58.48%   •   ETH 8.80%
Prépondérance

Le pays : États-Unis Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (128)
Tous marchés
Tous secteur
Équipement et pièces électriques (128)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertiv  VRT $85.41 —
-10.26
$32.52B — $15.28M — $84.1 — $94.83 — $32.52B — 66.72 $1.28 —
Mitsubishi Electric Corporation  MIELY $31.08 —
+0.62
$32.25B — $18.2K — $31.01 — $31.51 — $32.25B — 13.87 $2.24 —
Legrand SA  LGRDY $21.72 —
-0.46
$29.09B — $1.38K — $21.69 — $22.05 — $29.09B — 23.35 $0.93 —
Hubbell Incorporated  HUBB $354.95 —
-4.48
$19.05B — $724.44K — $351.91 — $374.19 — $19.05B — 24.68 $14.38 —
Prysmian S.p.A.  PRYMY $29.11 —
-2.15
$16.79B — $13.98K — $29.01 — $30.25 — $16.79B — 22.05 $1.32 —
nVent Electric  NVT $56.35 —
-6.61
$9.3B — $2.35M — $55.69 — $61.48 — $9.3B — 39.40 $1.43 —
Acuity Brands  AYI $287.62 —
-3.2
$8.9B — $183.02K — $285.58 — $299.62 — $8.9B — 21.17 $13.58 —
YASKAWA Electric Corporation  YASKY $52.99 —
-2.3
$6.87B — $4.83K — $52.83 — $54.18 — $6.87B — 16.76 $3.16 —
Fuji Electric Co., Ltd.  FELTY $10.83 —
-1.55
$6.27B — $700 — $10.83 — $10.83 — $6.27B — 9.84 $1.1 —
Bloom Energy  BE $23.42 —
-2.5
$5.4B — $8.97M — $23.05 — $25.31 — $5.4B — 0 -$0.54 —
Advanced Energy Industries  AEIS $107.43 —
-6.72
$4.05B — $470.46K — $106.3 — $115.67 — $4.05B — 72.10 $1.49 —
EnerSys  ENS $98.79 —
-2.66
$3.9B — $249.87K — $98.03 — $103.02 — $3.9B — 12.25 $8.06 —
Hayward  HAYW $14.63 —
+0.93
$3.16B — $1.82M — $14.51 — $14.95 — $3.16B — 27.08 $0.54 —
Energizer  ENR $30.13 —
-1.95
$2.18B — $184.7K — $30.08 — $30.91 — $2.18B — 38.13 $0.79 —
Atkore  ATKR $58.89 —
-4.24
$2.03B — $593.69K — $58.49 — $62.59 — $2.03B — 5.66 $10.39 —
Powell Industries  POWL $156.1 —
-8.02
$1.88B — $529K — $153.77 — $171.79 — $1.88B — 11.83 $13.19 —
Enovix  ENVX $8.23 —
-7.74
$1.57B — $4.68M — $8.13 — $9.09 — $1.57B — 0 -$1.27 —
Plug Power  PLUG $1.51 —
-6.24
$1.41B — $47.76M — $1.51 — $1.64 — $1.41B — 0 -$2.11 —
Eos Energy Enterprises  EOSE $3.99 —
-8.81
$868.38M — $6.72M — $3.9 — $4.48 — $868.38M — 0 -$2.46 —
ADS-TEC Energy  ADSE $14.66 —
-2.27
$780M — $106.22K — $14.45 — $15.07 — $780M — 0 -$1.5 —
Preformed Line Products Company  PLPC $124.91 —
-4.12
$611.76M — $9.21K — $124.91 — $130.52 — $611.76M — 18.64 $6.7 —
Microvast  MVST $1.48 —
-9.2
$479.36M — $5.51M — $1.47 — $1.67 — $479.36M — 0 -$0.36 —
Kimball Electronics  KE $17.34 —
-3.77
$427.2M — $67.76K — $17.31 — $18.25 — $427.2M — 54.18 $0.32 —
GrafTech  EAF $1.15 —
-1.71
$295.85M — $1.6M — $1.12 — $1.22 — $295.85M — 0 -$0.51 —
FREYR Battery  FREY $1.53 —
-2.55
$214.95M — $1.47M — $1.51 — $1.58 — $214.95M — 0 -$0.11 —
Solid Power  SLDP $1.13 —
-8.13
$203.81M — $4.38M — $1.12 — $1.25 — $203.81M — 0 -$0.54 —
NOVONIX  NVX $1.08 —
-1.82
$171.56M — $217.92K — $1.02 — $1.12 — $171.56M — 0 -$0.22 —
NOVONIX  NVNXF $0.26 —
-2.26
$165.2M — $26.02K — $0.2399 — $0.26 — $165.2M — 0 -$0.05 —
Lightbridge  LTBR $9.57 —
-11.84
$150.81M — $2.16M — $9.54 — $11.85 — $150.81M — 0 -$0.75 —
SKYX Platforms  SKYX $1.26 —
-10.64
$129.61M — $363.54K — $1.25 — $1.5 — $129.61M — 0 -$0.39 —
FuelCell Energy  FCEL $5.37 —
-6.86
$113.63M — $635.03K — $5.32 — $5.92 — $113.63M — 0 -$7.83 —
NeoVolta  NEOV $3.15 —
-14.61
$105.29M — $210.23K — $3.1 — $3.79 — $105.29M — 0 -$0.1 —
Ilika  ILIKF $0.5799 —
+4.76
$100.82M — $6.25K — $0.53 — $0.5799 — $100.82M — 0 -$0.03 —
Ultralife  ULBI $5.9 —
-5.9
$98.1M — $109.86K — $5.79 — $6.3 — $98.1M — 10.92 $0.54 —
CBAK Energy Technology  CBAT $0.8199 —
-0.34
$73.5M — $204.82K — $0.8 — $0.8599 — $73.5M — 6.80 $0.12 —
Espey Mfg. & Electronics  ESP $26.25 —
-2.13
$73.41M — $8.76K — $26.11 — $26.79 — $73.41M — 10.71 $2.45 —
Tecogen  TGEN $2.27 —
+30.46
$56.41M — $946.84K — $1.82 — $2.6 — $56.41M — 0 -$0.22 —
Magnis Energy  MNSEF $0.05 —
+28.57
$53.98M — $38.19K — $0.05 — $0.05 — $53.98M — 0 -$0.04 —
Jun An Kang  IHGP $0.02999 —
+22.08
$49.22M — $10K — $0.02 — $0.02 — $49.22M — 0 $0 —
Ideal Power  IPWR $5.36 —
-7.43
$43.67M — $18.34K — $5.36 — $5.99 — $43.67M — 0 -$1.28 —
RF Industries  RFIL $4.11 —
-6.16
$43.44M — $38.77K — $4.11 — $4.37 — $43.44M — 0 -$0.63 —
ESS Tech  GWH $3.26 —
-9.7
$38.74M — $126.82K — $3.24 — $3.73 — $38.74M — 0 -$6.62 —
Pioneer Power  PPSI $3.31 —
-5.43
$36.45M — $120.81K — $3.11 — $3.55 — $36.45M — 0 -$0.87 —
Exro  EXROF $0.07 —
0
$32.43M — $5K — $0.07 — $0.07 — $32.43M — 0 -$0.54 —
Asia Pacific Wire & Cable  APWC $1.5 —
-3.35
$30.88M — $5.38K — $1.48 — $1.56 — $30.88M — 8.32 $0.18 —
Orion Energy Systems  OESX $0.8399 —
-6.14
$27.83M — $62.18K — $0.8299 — $0.91 — $27.83M — 0 -$0.22 —
Flux Power  FLUX $1.25 —
-2.34
$20.85M — $13.94K — $1.24 — $1.3 — $20.85M — 0 -$0.5 —
Legend Power Systems  LPSIF $0.13 —
+5.24
$17.35M — $50K — $0.1199 — $0.13 — $17.35M — 0 -$0.02 —
FuelPositive  NHHHF $0.02 —
-9.55
$13.55M — $752.13K — $0.02 — $0.02 — $13.55M — 0 -$0.03 —
Nxu  NXU $0.25 —
-2.49
$6.14M — $3.25M — $0.2399 — $0.27 — $6.14M — 0.0029 $86.69 —
Hydrogen Engine Center  HYEG $0.05 —
+40.86
$5.41M — $3.08K — $0.04 — $0.05 — $5.41M — 0 -$0.07 —
Polar Power  POLA $2.01 —
-27.7
$5.05M — $937.78K — $2.01 — $3.58 — $5.05M — 0 -$2.25 —
Eguana  EGTYF $0.008999 —
-3.23
$4.24M — $12.75K — $0.008999 — $0.008999 — $4.24M — 0 -$0.03 —
Abound Energy  ZAIRF $0.05 —
+4
$1.89M — $8K — $0.05 — $0.05 — $1.89M — 0 -$0.08 —
Ozop Energy  OZSC $0.0002 —
0
$1.36M — $30M — $0.0002 — $0.0002999 — $1.36M — 0 $0 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $8.27M — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Enerev5 Metals  ENEVF $0.0006999 —
-79.41
$965.33K — $20K — $0.003399 — $0.003399 — $965.33K — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.01 —
-7.14
$943.15K — $4.38K — $0.01 — $0.01 — $943.15K — 0 $0 —
Capstone Companies  CAPC $0.02 —
+3.23
$781.23K — $82.5K — $0.02 — $0.02 — $781.23K — 0 -$0.02 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $4K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
ABB Ltd  ABLZF $53.45 —
-7.65
$98.1B — $100 — $53.45 — $53.45 — $98.1B — 25.57 $2.09 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
OSRAM Licht AG  OSAGF $53.5 —
+0.94
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.33 —
Mitsubishi Electric  MIELF $15.85 —
+1.08
$32.89B — $104 — $15.68 — $15.68 — $32.89B — 14.15 $1.12 —
Legrand SA  LGRVF $116.73 —
+13.29
$30.6B — $17 — $103.04 — $103.04 — $30.6B — 25.21 $4.63 —
Prysmian S.p.A  PRYMF $60.88 —
-0.2
$17.45B — $300 — $61 — $61 — $17.45B — 23.06 $2.64 —
YASKAWA Electric  YASKF $28.88 —
+9.39
$7.49B — $1.3K — $26.2 — $26.4 — $7.49B — 18.27 $1.58 —
Fuji Electric  FELTF $44.53 —
-21.9
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.12 $4.4 —
Nexans  NXPRF $103.9 —
-5.33
$4.63B — $100 — $109.75 — $109.75 — $4.63B — 15.98 $6.5 —
Nexans  NEXNY $51.58 —
-6.47
$4.63B — $100 — $55.15 — $55.15 — $4.63B — 15.87 $3.25 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 17.25 $2.8 —
Furukawa Electric Co., Ltd.  FUWAY $22.2 —
-3.48
$3.13B — $15 — $22.2 — $22.2 — $3.13B — 15.85 $1.4 —
Signify N.V.  SFFYF $22.48 —
-5.96
$2.83B — $100 — $23.9 — $23.9 — $2.83B — 8.35 $2.69 —
Signify  PHPPY $10.7 —
-1.65
$2.75B — $100 — $10.88 — $10.88 — $2.75B — 7.92 $1.35 —
GS Yuasa  GYUAF $16.86 —
-14.11
$1.75B — $200 — $14.15 — $19.63 — $1.75B — 6.69 $2.52 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Landis+Gyr Group AG  LDGYY $13.37 —
-25.72
$1.55B — $31 — $18 — $18 — $1.55B — 13.64 $0.98 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Volex  VLXGF $3.58 —
0
$658.06M — $150 — $3.58 — $3.58 — $658.06M — 15.56 $0.23 —
Hammond Power  HMDPF $54.71 —
-4.24
$656.38M — $712 — $54.21 — $55.85 — $656.38M — 13.74 $3.98 —
Reunert  RNRTY $6.54 —
-2.39
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $14.25 —
0
$344.01M — $6K — $14.25 — $14.25 — $344.01M — 0 -$0.96 —
Ceres Power  CRPHY $0.63 —
0
$245.92M — $6K — $0.6099 — $0.75 — $245.92M — 0 -$0.13 —
Zumtobel Group AG  ZMTBY $2.57 —
+4.47
$229.81M — $1 — $2.46 — $2.46 — $229.81M — 9.51 $0.27 —
Ceres Power  CPWHF $0.9399 —
+3.02
$181.59M — $155 — $0.9399 — $0.9399 — $181.59M — 0 -$0.27 —
PowerCell Sweden AB (publ)  PCELF $2.96 —
+34.55
$172.85M — $200 — $2.2 — $2.2 — $172.85M — 0 -$0.14 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
AFC Energy  AFGYF $0.1 —
+10.87
$87.26M — $1K — $0.08999 — $0.08999 — $87.26M — 0 -$0.03 —
Dialight  DIALF $1.59 —
+3.24
$66.17M — $100 — $1.54 — $1.54 — $66.17M — 0 -$0.4 —
Tantalus Systems Holding  TNTLF $1.25 —
-5.3
$63.56M — $1.2K — $1.32 — $1.32 — $63.56M — 0 -$0.02 —
Airthings ASA  ARTGF $0.23 —
-74.44
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
FuelCell Energy, Inc.  FCELB $353.51 —
-0.42
$27.32M — $5 — $353.51 — $353.51 — $27.32M — 0 -$0.31 —
Servotronics  SVT $10.68 —
-2.92
$27.28M — $697 — $10.68 — $10.68 — $27.28M — 213.58 $0.05 —
RedFlow  REFXF $0.0001 —
-99.75
$16.68M — $10K — $0.04 — $0.04 — $16.68M — 0 -$0.06 —
Gencell  GNCLF $0.1 —
-70.18
$14.04M — $10 — $0.32 — $0.32 — $14.04M — 0 -$0.23 —
Orbit  ORBT $3.91 —
-2.25
$13.1M — $1.5K — $3.91 — $3.95 — $13.1M — 13.03 $0.3 —
China TMK Battery Systems  DFEL $0.75 —
0
$11.31M — $1K — $0.75 — $0.75 — $11.31M — 0.16 $4.43 —
Qualstar  QBAK $5.85 —
0
$8.31M — $300 — $5.85 — $6 — $8.31M — 0 -$0.41 —
Smartcool Systems  SSCFF $0.0001 —
-95.71
$8.12M — $58K — $0 — $0 — $8.12M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici