Le pays : États-Unis Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (128)

Tous marchés

Tous secteur

Équipement et pièces électriques (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABLZF	$57.25 —	0	$105.23B —	$500 —	$57 —	$57 —	$105.23B —	25.55	$2.24 —
Mitsubishi Electric Corporation MIELY	$40.95 —	+2.3	$42.79B —	$6.54K —	$40.86 —	$41 —	$42.79B —	19.04	$2.15 —
Vertiv VRT	$104.2 —	+0.57	$39.71B —	$3.78M —	$101.11 —	$105.29 —	$39.71B —	60.58	$1.72 —
Legrand SA LGRDY	$24.41 —	+0.04	$31.96B —	$7.55K —	$24.27 —	$24.44 —	$31.96B —	24.16	$1.01 —
Hubbell Incorporated HUBB	$389.3 —	+1.94	$20.78B —	$751.18K —	$376.76 —	$393 —	$20.78B —	26.33	$14.78 —
Prysmian S.p.A. PRYMY	$30.85 —	-0.39	$17.97B —	$547 —	$30.7 —	$30.88 —	$17.97B —	22.85	$1.35 —
nVent Electric NVT	$64.82 —	+1.25	$10.67B —	$1.14M —	$63.16 —	$65.4 —	$10.67B —	45.01	$1.44 —
Acuity AYI	$262.4 —	+0.37	$8.11B —	$122.77K —	$256.71 —	$263.38 —	$8.11B —	19.87	$13.2 —
Fuji Electric Co., Ltd. FELTY	$11.19 —	+2.38	$6.43B —	$1K —	$11.19 —	$11.19 —	$6.43B —	10.08	$1.11 —
YASKAWA Electric Corporation YASKY	$45.97 —	-0.35	$6.02B —	$1 —	$45.97 —	$45.97 —	$6.02B —	15.27	$3.01 —
Advanced Energy Industries AEIS	$115.94 —	-0.05	$4.37B —	$178.44K —	$114.93 —	$117.83 —	$4.37B —	58.55	$1.98 —
Bloom Energy BE	$18.36 —	+0.82	$4.26B —	$4.19M —	$17.02 —	$18.39 —	$4.26B —	918.00	$0.02 —
EnerSys ENS	$81.32 —	-14.85	$3.21B —	$1.96M —	$76.6 —	$84.35 —	$3.21B —	10.08	$8.06 —
Hayward HAYW	$13.74 —	-0.22	$2.97B —	$1.61M —	$13.57 —	$13.78 —	$2.97B —	24.53	$0.56 —
Atkore ATKR	$65.82 —	+0.23	$2.21B —	$222.15K —	$64.52 —	$66.3 —	$2.21B —	12.41	$5.3 —
Powell Industries POWL	$173.27 —	-0.7	$2.09B —	$256.51K —	$168.59 —	$176.01 —	$2.09B —	12.18	$14.22 —
Energizer ENR	$22.82 —	-0.61	$1.65B —	$791.33K —	$22.76 —	$23.08 —	$1.65B —	30.83	$0.74 —
Enovix ENVX	$7.74 —	+5.31	$1.49B —	$3.92M —	$7.15 —	$7.77 —	$1.49B —	0	-$1.11 —
Eos Energy Enterprises EOSE	$6 —	+1.18	$1.37B —	$6.93M —	$5.55 —	$6.1 —	$1.37B —	0	-$4.52 —
Microvast MVST	$3.55 —	-0.56	$1.15B —	$9.06M —	$3.24 —	$3.65 —	$1.15B —	0	-$0.48 —
Plug Power PLUG	$0.8 —	+4.38	$862.56M —	$117.47M —	$0.7399 —	$0.8 —	$862.56M —	0	-$2.43 —
Preformed Line Products Company PLPC	$135.63 —	+0.21	$670.05M —	$38.61K —	$135.21 —	$136.57 —	$670.05M —	17.19	$7.89 —
ADS-TEC Energy ADSE	$11.97 —	+1.44	$656.44M —	$73.89K —	$11.2 —	$12.02 —	$656.44M —	0	-$2.15 —
Kimball Electronics KE	$17.64 —	+0.68	$430.07M —	$178.23K —	$17.29 —	$17.78 —	$430.07M —	24.84	$0.71 —
GrafTech EAF	$0.9599 —	-3.93	$247.97M —	$3M —	$0.93 —	$1.01 —	$247.97M —	0	-$0.54 —
Solid Power SLDP	$1.34 —	+2.29	$240.35M —	$2.23M —	$1.27 —	$1.36 —	$240.35M —	0	-$0.5 —
Lightbridge LTBR	$10.66 —	+4.82	$240.26M —	$703.67K —	$9.9 —	$10.88 —	$240.26M —	0	-$0.84 —
Ceres Power CPWHF	$1.07 —	0	$207.36M —	$980 —	$1.07 —	$1.07 —	$207.36M —	0	-$0.2 —
NOVONIX NVX	$1.28 —	+10.34	$203.53M —	$332.12K —	$1.2 —	$1.32 —	$203.53M —	0	-$0.62 —
NOVONIX NVNXF	$0.2899 —	-2.14	$187.41M —	$3K —	$0.2899 —	$0.2999 —	$187.41M —	0	-$0.14 —
SKYX Platforms SKYX	$1.32 —	-8.97	$139.67M —	$584.79K —	$1.32 —	$1.44 —	$139.67M —	0	-$0.35 —
Tecogen TGEN	$4.65 —	+6.65	$117.46M —	$389.05K —	$4 —	$4.77 —	$117.46M —	0	-$0.18 —
AFC Energy AFGYF	$0.13 —	0	$115.05M —	$5K —	$0.14 —	$0.14 —	$115.05M —	0	-$0.03 —
FuelCell Energy FCEL	$4.58 —	+8.53	$103.94M —	$997.62K —	$4.04 —	$4.6 —	$103.94M —	0	-$7.88 —
Espey Mfg. & Electronics ESP	$35.42 —	-0.53	$100.29M —	$12.29K —	$35.1 —	$35.59 —	$100.29M —	13.21	$2.68 —
NeoVolta NEOV	$2.87 —	+0.7	$97.94M —	$88.75K —	$2.76 —	$3.09 —	$97.94M —	0	-$0.12 —
Servotronics SVT	$37.9 —	+0.13	$96.89M —	$51.91K —	$37.82 —	$37.93 —	$96.89M —	0	-$0.39 —
Ultralife ULBI	$5.53 —	+2.6	$91.98M —	$45.75K —	$5.3 —	$5.56 —	$91.98M —	17.83	$0.31 —
CBAK Energy Technology CBAT	$0.8499 —	-0.7	$76.45M —	$157.27K —	$0.8399 —	$0.88 —	$76.45M —	0	$0 —
Ilika ILIKF	$0.44 —	+1.6	$75.9M —	$7.5K —	$0.44 —	$0.46 —	$75.9M —	0	-$0.03 —
Exro EXROF	$0.08999 —	-4.4	$47.82M —	$10K —	$0.08999 —	$0.08999 —	$47.82M —	0	-$0.44 —
RF Industries RFIL	$4.37 —	+1.63	$46.63M —	$31.05K —	$4.27 —	$4.43 —	$46.63M —	0	-$0.52 —
Ideal Power IPWR	$5.13 —	+0.69	$42.79M —	$9.78K —	$5.01 —	$5.23 —	$42.79M —	0	-$1.19 —
Magnis Energy MNSEF	$0.02 —	0	$34.46M —	$13.57K —	$0.02 —	$0.02 —	$34.46M —	0	-$0.04 —
Jun An Kang IHGP	$0.02 —	0	$33.43M —	$10K —	$0.02 —	$0.02 —	$33.43M —	0	$0 —
Asia Pacific Wire & Cable APWC	$1.56 —	+0.06	$32.18M —	$2.2K —	$1.56 —	$1.56 —	$32.18M —	9.18	$0.17 —
Flux Power FLUX	$1.72 —	-4.44	$28.93M —	$19.57K —	$1.68 —	$1.81 —	$28.93M —	0	-$0.46 —
Pioneer Power PPSI	$2.57 —	+0.78	$28.58M —	$38.17K —	$2.46 —	$2.72 —	$28.58M —	0	-$0.34 —
Orion Energy Systems OESX	$0.6899 —	+1.18	$22.87M —	$39.67K —	$0.68 —	$0.6999 —	$22.87M —	0	-$0.22 —
ESS Tech GWH	$1.81 —	-1.63	$21.91M —	$44.99K —	$1.8 —	$1.87 —	$21.91M —	0	-$7.25 —
FuelPositive NHHHF	$0.04 —	+5.41	$21.38M —	$105.2K —	$0.04 —	$0.04 —	$21.38M —	0	-$0.03 —
Legend Power Systems LPSIF	$0.08999 —	0	$12.67M —	$12.85K —	$0.08 —	$0.08 —	$12.67M —	0	-$0.02 —
Polar Power POLA	$1.82 —	+1.12	$4.57M —	$816 —	$1.8 —	$1.82 —	$4.57M —	0	-$1.51 —
Hydrogen Engine Center HYEG	$0.02999 —	0	$3.54M —	$4.22K —	$0.02999 —	$0.02999 —	$3.54M —	0	-$0.06 —
Ozop Energy OZSC	$0.0002999 —	0	$2.54M —	$3.32M —	$0.0002999 —	$0.0002999 —	$2.54M —	0	$0 —
OneSolution Technology KRFG	$0.0002 —	0	$1.33M —	$240K —	$0.0002 —	$0.0002 —	$1.33M —	0	$0 —
Abound Energy ZAIRF	$0.02999 —	+0.63	$1.31M —	$582 —	$0.02999 —	$0.02999 —	$1.31M —	0	-$0.07 —
Capstone Companies CAPC	$0.02999 —	0	$1.27M —	$212.99K —	$0.02 —	$0.02999 —	$1.27M —	0	-$0.01 —
Corporate Universe COUV	$0.0001 —	0	$62.51K —	$800 —	$0.0001 —	$0.0001 —	$62.51K —	0	$0 —
ABB ABB	$36.74 —	0	$66.66B —	$0 —	$0 —	$0 —	$66.66B —	0	$0 —
OSRAM Licht AG OSAGF	$53.5 —	0	$53.26B —	$13 —	$55 —	$55 —	$53.26B —	0	-$0.34 —
Mitsubishi Electric MIELF	$20.82 —	0	$43.21B —	$100 —	$18.35 —	$18.35 —	$43.21B —	19.45	$1.07 —
Legrand SA LGRVF	$104.29 —	0	$31.95B —	$24 —	$122.8 —	$122.8 —	$31.95B —	20.69	$5.04 —
Prysmian S.p.A PRYMF	$62.6 —	0	$18.01B —	$350 —	$57.5 —	$57.5 —	$18.01B —	23.18	$2.7 —
Fuji Electric FELTF	$44.53 —	0	$6.36B —	$200 —	$57.02 —	$57.03 —	$6.36B —	10.05	$4.43 —
YASKAWA Electric YASKF	$22.25 —	0	$6.04B —	$100 —	$22 —	$22 —	$6.04B —	14.73	$1.51 —
Nexans NXPRF	$110.85 —	0	$4.91B —	$100 —	$110.85 —	$110.85 —	$4.91B —	15.92	$6.96 —
Nexans NEXNY	$55.21 —	-1.23	$4.91B —	$100 —	$55.9 —	$55.9 —	$4.91B —	15.86	$3.48 —
Encore Wire WIRE	$289.84 —	0	$4.58B —	$0 —	$0 —	$0 —	$4.58B —	0	$0 —
Furukawa Electric FUWAF	$48.3 —	0	$3.4B —	$100 —	$48.3 —	$48.3 —	$3.4B —	14.95	$3.23 —
Signify N.V. SFFYF	$24 —	+10.09	$3.1B —	$300 —	$24 —	$24 —	$3.1B —	7.74	$3.1 —
Signify PHPPY	$12.1 —	0	$2.99B —	$11.5K —	$11.25 —	$11.25 —	$2.99B —	7.80	$1.55 —
Furukawa Electric Co., Ltd. FUWAY	$17.4 —	0	$2.74B —	$190 —	$17.4 —	$17.4 —	$2.74B —	10.67	$1.63 —
Landis+Gyr Group AG LDGYY	$16.3 —	-4.12	$1.88B —	$1.25K —	$20.79 —	$20.79 —	$1.88B —	16.63	$0.98 —
GS Yuasa GYUAF	$17.5 —	0	$1.78B —	$200 —	$19.63 —	$19.63 —	$1.78B —	8.37	$2.09 —
Hollysys Automation HOLI	$26.48 —	0	$1.64B —	$0 —	$0 —	$0 —	$1.64B —	0	$0 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$1K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
Hammond Power HMDPF	$71.41 —	+0.21	$799.14M —	$109 —	$70 —	$71.41 —	$799.14M —	13.22	$5.4 —
Volex VLXGF	$3.25 —	0	$698.62M —	$100 —	$3.48 —	$3.48 —	$698.62M —	14.13	$0.23 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
XP Power XPPLF	$9.94 —	0	$298.52M —	$300 —	$10.5 —	$10.6 —	$298.52M —	0	-$0.54 —
T1 Energy FREY	$1.57 —	0	$241.82M —	$0 —	$0 —	$0 —	$241.82M —	0	$0 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$211.74M —	$1 —	$2.57 —	$2.57 —	$211.74M —	11.66	$0.21 —
Ceres Power CRPHY	$0.5 —	0	$193.5M —	$2.1K —	$0.27 —	$0.27 —	$193.5M —	0	-$0.1 —
PowerCell Sweden AB (publ) PCELF	$2.59 —	0	$153.34M —	$2.8K —	$2.5 —	$2.5 —	$153.34M —	0	-$0.13 —
Varta AG VARTY	$0.2099 —	0	$89.55M —	$100 —	$1.24 —	$1.25 —	$89.55M —	0	-$0.74 —
Tantalus Systems Holding TNTLF	$1.19 —	0	$60.63M —	$0 —	$0 —	$0 —	$60.63M —	0	$0 —
Dialight DIALF	$1.42 —	0	$58.53M —	$100 —	$1.54 —	$1.54 —	$58.53M —	0	-$0.4 —
Airthings ASA ARTGF	$0.23 —	0	$45.84M —	$1.6K —	$0.4799 —	$0.4799 —	$45.84M —	0	-$0.02 —
FuelCell Energy, Inc. FCELB	$320 —	0	$24.73M —	$3 —	$320 —	$320 —	$24.73M —	0	-$0.31 —
RedFlow REFXF	$0.001 —	0	$16.68M —	$20K —	$0.07 —	$0.07 —	$16.68M —	0	-$0.07 —
Qualstar QBAK	$7 —	0	$9.88M —	$1K —	$7 —	$7 —	$9.88M —	0	-$0.49 —
Orbit ORBT	$2.55 —	0	$8.49M —	$1.17K —	$2.55 —	$2.75 —	$8.49M —	13.42	$0.19 —
Smartcool Systems SSCFF	$0.0001 —	0	$8.12M —	$58K —	$0 —	$0 —	$8.12M —	0	$0 —
Gencell GNCLF	$0.05999 —	0	$7.92M —	$10 —	$0.32 —	$0.32 —	$7.92M —	0	-$0.18 —
China TMK Battery Systems DFEL	$0.38 —	0	$5.73M —	$2K —	$0.51 —	$0.51 —	$5.73M —	0.16	$2.24 —
Nxu NXU	$2.45 —	0	$5.39M —	$0 —	$0 —	$0 —	$5.39M —	0	$0 —
LEONI AG LNNNY	$0.02999 —	0	$3.92M —	$0 —	$0 —	$0 —	$3.92M —	0	$0 —
Saltbae Capital CECBF	$0.0001 —	0	$3.36M —	$25K —	$0 —	$0 —	$3.36M —	0	$0 —
Eguana EGTYF	$0.07 —	0	$3.16M —	$1.07K —	$0.05 —	$0.05 —	$3.16M —	0	-$0.28 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}