Le pays : États-Unis Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (128)

Tous marchés

Tous secteur

Équipement et pièces électriques (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABLZF	$53.15 —	0	$97.27B —	$100 —	$52 —	$52 —	$97.27B —	23.72	$2.24 —
Mitsubishi Electric Corporation MIELY	$37.22 —	+0.13	$38.62B —	$2.14K —	$36.52 —	$37.25 —	$38.62B —	15.97	$2.33 —
Vertiv VRT	$86.95 —	+3.66	$33.14B —	$14.24M —	$84.55 —	$89.18 —	$33.14B —	50.55	$1.72 —
Legrand SA LGRDY	$22.15 —	-0.05	$29B —	$6.37K —	$21.89 —	$22.16 —	$29B —	22.14	$1 —
Hubbell Incorporated HUBB	$359.84 —	-0.12	$19.3B —	$434.58K —	$356.94 —	$365.42 —	$19.3B —	25.05	$14.36 —
Prysmian S.p.A. PRYMY	$27.48 —	+0.26	$15.73B —	$3.79K —	$27.11 —	$27.47 —	$15.73B —	19.21	$1.43 —
nVent Electric NVT	$54.8 —	+0.64	$9.02B —	$1.86M —	$54.37 —	$55.45 —	$9.02B —	38.32	$1.43 —
Acuity AYI	$242.84 —	-0.24	$7.52B —	$416.07K —	$241.49 —	$245.66 —	$7.52B —	18.41	$13.19 —
Fuji Electric Co., Ltd. FELTY	$11.5 —	+4.64	$6.57B —	$8.42K —	$11.02 —	$11.5 —	$6.57B —	10.26	$1.12 —
YASKAWA Electric Corporation YASKY	$43.52 —	+0.97	$5.64B —	$1.62K —	$42.75 —	$43.1 —	$5.64B —	14.26	$3.05 —
Bloom Energy BE	$18.93 —	+4.36	$4.36B —	$5.91M —	$17.96 —	$19.14 —	$4.36B —	0	-$0.13 —
Advanced Energy Industries AEIS	$100.67 —	+3.87	$3.81B —	$405.86K —	$95.34 —	$100.75 —	$3.81B —	67.56	$1.49 —
EnerSys ENS	$86.41 —	+0.55	$3.41B —	$218.93K —	$85.25 —	$86.83 —	$3.41B —	10.72	$8.06 —
Hayward HAYW	$12.89 —	+0.86	$2.79B —	$1.3M —	$12.63 —	$12.91 —	$2.79B —	23.87	$0.54 —
Powell Industries POWL	$186.6 —	+1.23	$2.25B —	$219.74K —	$181.02 —	$187.12 —	$2.25B —	14.16	$13.17 —
Atkore ATKR	$63.93 —	-0.88	$2.22B —	$275.13K —	$63.29 —	$64.73 —	$2.22B —	6.15	$10.39 —
Energizer ENR	$26.97 —	-0.63	$1.96B —	$394.27K —	$26.67 —	$27.2 —	$1.96B —	34.13	$0.79 —
Enovix ENVX	$6.84 —	+0.74	$1.31B —	$3.64M —	$6.61 —	$7.01 —	$1.31B —	0	-$1.27 —
Eos Energy Enterprises EOSE	$5.22 —	+6.97	$1.19B —	$5.29M —	$4.78 —	$5.24 —	$1.19B —	0	-$4.55 —
Plug Power PLUG	$0.81 —	-4.36	$824.57M —	$61.84M —	$0.8 —	$0.8499 —	$824.57M —	0	-$2.68 —
Hammond Power HMDPF	$64.57 —	+1.91	$790.6M —	$538 —	$63.36 —	$66.31 —	$790.6M —	14.91	$4.33 —
ADS-TEC Energy ADSE	$13.99 —	+4.17	$753.73M —	$85.96K —	$13.04 —	$14.05 —	$753.73M —	0	-$1.62 —
Microvast MVST	$2.06 —	-4.19	$695.57M —	$6M —	$2.01 —	$2.2 —	$695.57M —	0	-$0.61 —
Preformed Line Products Company PLPC	$139.15 —	+0.47	$687.54M —	$17.01K —	$137.2 —	$139.15 —	$687.54M —	18.55	$7.5 —
Kimball Electronics KE	$14.57 —	+1.67	$357.76M —	$112.91K —	$14.13 —	$14.61 —	$357.76M —	45.53	$0.32 —
Solid Power SLDP	$1.14 —	0	$207.77M —	$674.2K —	$1.12 —	$1.16 —	$207.77M —	0	-$0.54 —
NOVONIX NVX	$1.19 —	0	$189.22M —	$41.11K —	$1.18 —	$1.21 —	$189.22M —	0	-$0.6 —
Lightbridge LTBR	$9.03 —	+2.03	$188.6M —	$546.1K —	$8.65 —	$9.03 —	$188.6M —	0	-$0.81 —
GrafTech EAF	$0.6999 —	+7.81	$181.3M —	$4.86M —	$0.5799 —	$0.81 —	$181.3M —	0	-$0.51 —
NOVONIX NVNXF	$0.28 —	0	$178.1M —	$300 —	$0.25 —	$0.25 —	$178.1M —	0	-$0.15 —
Ceres Power CPWHF	$0.7299 —	0	$152.24M —	$3K —	$0.76 —	$0.76 —	$152.24M —	0	-$0.19 —
SKYX Platforms SKYX	$1.04 —	0	$108.65M —	$146.39K —	$1 —	$1.06 —	$108.65M —	0	-$0.36 —
Ilika ILIKF	$0.55 —	+3.58	$92.46M —	$25K —	$0.55 —	$0.55 —	$92.46M —	0	-$0.03 —
NeoVolta NEOV	$2.69 —	+17.76	$89.72M —	$742.92K —	$2.34 —	$2.82 —	$89.72M —	0	-$0.1 —
Espey Mfg. & Electronics ESP	$31.1 —	0	$86.98M —	$17.95K —	$30.45 —	$31.21 —	$86.98M —	12.69	$2.45 —
FuelCell Energy FCEL	$3.82 —	-0.78	$81.4M —	$732.68K —	$3.67 —	$3.92 —	$81.4M —	0	-$7.88 —
Ultralife ULBI	$4.59 —	+0.22	$76.35M —	$64.26K —	$4.4 —	$4.66 —	$76.35M —	12.07	$0.38 —
AFC Energy AFGYF	$0.08 —	0	$69.29M —	$60K —	$0.07 —	$0.07 —	$69.29M —	0	-$0.03 —
CBAK Energy Technology CBAT	$0.7099 —	-3.61	$66.56M —	$66.74K —	$0.7099 —	$0.75 —	$66.56M —	5.48	$0.13 —
Exro EXROF	$0.1199 —	+9.09	$65.94M —	$433.86K —	$0.11 —	$0.1199 —	$65.94M —	0	-$0.47 —
Tecogen TGEN	$2.15 —	+0.28	$53.62M —	$59.95K —	$2.03 —	$2.19 —	$53.62M —	0	-$0.19 —
Ideal Power IPWR	$5.34 —	+1.33	$45.86M —	$19.72K —	$5.22 —	$5.92 —	$45.86M —	0	-$1.28 —
Jun An Kang IHGP	$0.02999 —	0	$45.53M —	$5.76K —	$0.02999 —	$0.02999 —	$45.53M —	0	$0 —
RF Industries RFIL	$3.9 —	-0.76	$41.93M —	$49.35K —	$3.82 —	$4 —	$41.93M —	0	-$0.52 —
Magnis Energy MNSEF	$0.02 —	0	$36.37M —	$12K —	$0.02 —	$0.02 —	$36.37M —	0	-$0.04 —
Asia Pacific Wire & Cable APWC	$1.62 —	-0.92	$33.3M —	$29.45K —	$1.57 —	$1.67 —	$33.3M —	9.50	$0.17 —
Pioneer Power PPSI	$2.75 —	-1.79	$31.14M —	$25.79K —	$2.7 —	$2.88 —	$31.14M —	0	-$0.31 —
Flux Power FLUX	$1.68 —	+1.82	$28.17M —	$13.08K —	$1.58 —	$1.72 —	$28.17M —	0	-$0.52 —
ESS Tech GWH	$2.27 —	-0.44	$27.6M —	$30.49K —	$2.21 —	$2.35 —	$27.6M —	0	-$7.32 —
Orion Energy Systems OESX	$0.7299 —	+1.01	$24.05M —	$36.63K —	$0.7099 —	$0.7399 —	$24.05M —	0	-$0.22 —
FuelPositive NHHHF	$0.02 —	-12.66	$12.02M —	$49.5K —	$0.02 —	$0.02 —	$12.02M —	0	-$0.03 —
Legend Power Systems LPSIF	$0.08 —	0	$11.76M —	$24K —	$0.08 —	$0.08 —	$11.76M —	0	-$0.02 —
Polar Power POLA	$2.06 —	-0.72	$5.21M —	$3.65K —	$2.04 —	$2.08 —	$5.21M —	0	-$1.86 —
Hydrogen Engine Center HYEG	$0.04 —	-15.48	$4.23M —	$500 —	$0.04 —	$0.04 —	$4.23M —	0	-$0.07 —
Ozop Energy OZSC	$0.0002999 —	0	$2.54M —	$20.77M —	$0.0002 —	$0.0002 —	$2.54M —	0	$0 —
Abound Energy ZAIRF	$0.05 —	+14.29	$1.82M —	$25K —	$0.04 —	$0.04 —	$1.82M —	0	-$0.08 —
OneSolution Technology KRFG	$0.0002 —	0	$1.33M —	$6.6M —	$0.0002 —	$0.0002 —	$1.33M —	0	$0 —
Capstone Companies CAPC	$0.02 —	0	$878.88K —	$82.65K —	$0.02 —	$0.02 —	$878.88K —	0	-$0.02 —
Corporate Universe COUV	$0.0001 —	0	$62.51K —	$2K —	$0.0001 —	$0.0001 —	$62.51K —	0	$0 —
ABB ABB	$36.74 —	0	$66.66B —	$0 —	$0 —	$0 —	$66.66B —	0	$0 —
OSRAM Licht AG OSAGF	$53.5 —	0	$53.26B —	$13 —	$55 —	$55 —	$53.26B —	0	-$0.34 —
Mitsubishi Electric MIELF	$19.12 —	0	$39.69B —	$300 —	$17.15 —	$17.15 —	$39.69B —	16.48	$1.16 —
Legrand SA LGRVF	$104.29 —	0	$28.41B —	$100 —	$97.07 —	$97.07 —	$28.41B —	20.81	$5.01 —
Prysmian S.p.A PRYMF	$56 —	+10.02	$16.03B —	$163 —	$54.03 —	$56 —	$16.03B —	19.58	$2.86 —
YASKAWA Electric YASKF	$27.54 —	0	$7.14B —	$1.3K —	$26.2 —	$26.4 —	$7.14B —	18.11	$1.52 —
Fuji Electric FELTF	$44.53 —	0	$6.36B —	$200 —	$57.02 —	$57.03 —	$6.36B —	9.94	$4.48 —
Encore Wire WIRE	$289.84 —	0	$4.58B —	$0 —	$0 —	$0 —	$4.58B —	0	$0 —
Nexans NEXNY	$51.6 —	0	$4.51B —	$200 —	$50.05 —	$50.12 —	$4.51B —	14.69	$3.51 —
Nexans NXPRF	$83.1 —	0	$3.64B —	$100 —	$109.75 —	$109.75 —	$3.64B —	11.83	$7.02 —
Furukawa Electric FUWAF	$48.3 —	0	$3.4B —	$100 —	$48.3 —	$48.3 —	$3.4B —	16.59	$2.91 —
Signify PHPPY	$10.81 —	0	$2.7B —	$300 —	$9.6 —	$9.6 —	$2.7B —	7.40	$1.46 —
Signify N.V. SFFYF	$21.58 —	0	$2.69B —	$455 —	$21.58 —	$21.58 —	$2.69B —	7.41	$2.91 —
Furukawa Electric Co., Ltd. FUWAY	$14.25 —	0	$2.09B —	$100 —	$14.25 —	$14.25 —	$2.09B —	9.76	$1.46 —
GS Yuasa GYUAF	$16.86 —	0	$1.75B —	$200 —	$19.63 —	$19.63 —	$1.75B —	6.69	$2.52 —
Landis+Gyr Group AG LDGYY	$12.75 —	-5.56	$1.65B —	$31 —	$18 —	$18 —	$1.65B —	13.01	$0.98 —
Hollysys Automation HOLI	$26.48 —	0	$1.64B —	$0 —	$0 —	$0 —	$1.64B —	0	$0 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$1K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
Volex VLXGF	$2.56 —	0	$585.14M —	$100 —	$3.48 —	$3.48 —	$585.14M —	11.13	$0.23 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
XP Power XPPLF	$8.36 —	0	$260.07M —	$6K —	$14.25 —	$14.25 —	$260.07M —	0	-$0.54 —
T1 Energy FREY	$1.57 —	0	$241.82M —	$0 —	$0 —	$0 —	$241.82M —	0	$0 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$211.74M —	$1 —	$2.57 —	$2.57 —	$211.74M —	11.66	$0.21 —
PowerCell Sweden AB (publ) PCELF	$2.35 —	0	$156.89M —	$200 —	$2.2 —	$2.2 —	$156.89M —	0	-$0.13 —
Ceres Power CRPHY	$0.39 —	0	$151.88M —	$2.1K —	$0.27 —	$0.27 —	$151.88M —	0	-$0.1 —
Varta AG VARTY	$0.2099 —	0	$89.55M —	$100 —	$1.24 —	$1.25 —	$89.55M —	0	-$0.74 —
Tantalus Systems Holding TNTLF	$1.19 —	0	$60.63M —	$0 —	$0 —	$0 —	$60.63M —	0	$0 —
Dialight DIALF	$1.42 —	0	$58.11M —	$100 —	$1.54 —	$1.54 —	$58.11M —	0	-$0.4 —
Airthings ASA ARTGF	$0.23 —	0	$45.84M —	$1.6K —	$0.4799 —	$0.4799 —	$45.84M —	0	-$0.02 —
Servotronics SVT	$10.43 —	-3.69	$26.63M —	$350 —	$10.43 —	$10.43 —	$26.63M —	0	-$0.6 —
FuelCell Energy, Inc. FCELB	$325.02 —	-0.61	$25.12M —	$20 —	$327 —	$329 —	$25.12M —	0	-$0.31 —
RedFlow REFXF	$0.001 —	0	$16.68M —	$20K —	$0.07 —	$0.07 —	$16.68M —	0	-$0.07 —
Orbit ORBT	$3.26 —	0	$10.86M —	$410 —	$3.26 —	$3.26 —	$10.86M —	13.03	$0.25 —
China TMK Battery Systems DFEL	$0.68 —	0	$10.25M —	$2K —	$0.51 —	$0.51 —	$10.25M —	0.16	$4.01 —
Smartcool Systems SSCFF	$0.0001 —	0	$8.12M —	$58K —	$0 —	$0 —	$8.12M —	0	$0 —
Gencell GNCLF	$0.05 —	0	$8.1M —	$10 —	$0.32 —	$0.32 —	$8.1M —	0	-$0.18 —
Qualstar QBAK	$5.5 —	0	$7.76M —	$100 —	$6 —	$6 —	$7.76M —	0	-$0.38 —
Nxu NXU	$2.45 —	0	$5.39M —	$0 —	$0 —	$0 —	$5.39M —	0	$0 —
LEONI AG LNNNY	$0.02999 —	0	$3.92M —	$0 —	$0 —	$0 —	$3.92M —	0	$0 —
Saltbae Capital CECBF	$0.0001 —	0	$3.36M —	$36.86K —	$0 —	$0 —	$3.36M —	0	$0 —
ID Global IDGC	$0.0001 —	0	$2.53M —	$4M —	$0.0001 —	$0.0001 —	$2.53M —	0	-$0.49 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}