Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
Capitalisation boursière totale
$111.03B
Volume total
BTC 60.23%   •   ETH 7.41%
Prépondérance

Le pays : États-Unis Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (128)
Tous marchés
Tous secteur
Équipement et pièces électriques (128)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $46.4 —
0
$87.53B — $1.04K — $50 — $50.8 — $87.53B — 21.78 $2.13 —
Mitsubishi Electric Corporation  MIELY $33.23 —
+1.59
$35.88B — $14.44K — $32.66 — $34.9 — $35.88B — 14.70 $2.26 —
Legrand SA  LGRDY $19.3 —
-0.31
$26.62B — $5.98K — $19.25 — $19.67 — $26.62B — 19.89 $0.97 —
Vertiv  VRT $59.41 —
-11.95
$22.62B — $27.27M — $55.33 — $61.79 — $22.62B — 46.41 $1.28 —
Hubbell Incorporated  HUBB $315.94 —
-1.68
$16.93B — $1.16M — $299.63 — $320.35 — $16.93B — 21.97 $14.38 —
Prysmian S.p.A.  PRYMY $23.28 —
+0.17
$14.81B — $8.79K — $23.24 — $23.81 — $14.81B — 16.99 $1.37 —
nVent Electric  NVT $45.24 —
-6.37
$7.45B — $5.4M — $41.9 — $45.98 — $7.45B — 31.63 $1.43 —
Acuity  AYI $233.58 —
-9.2
$7.22B — $1.52M — $223.98 — $252.74 — $7.22B — 17.69 $13.2 —
YASKAWA Electric Corporation  YASKY $42.14 —
-1.38
$5.93B — $3.31K — $42.1 — $44.64 — $5.93B — 14.28 $2.95 —
Fuji Electric Co., Ltd.  FELTY $10.18 —
+15.68
$5.82B — $3K — $8.75 — $8.81 — $5.82B — 9.17 $1.11 —
Bloom Energy  BE $16.6 —
-14.17
$3.83B — $16.34M — $15.8 — $18.12 — $3.83B — 0 -$0.13 —
EnerSys  ENS $80.89 —
-2.8
$3.19B — $607.53K — $76.98 — $81.13 — $3.19B — 10.03 $8.06 —
Advanced Energy Industries  AEIS $79.03 —
-5.77
$2.99B — $835.97K — $75.1 — $81.87 — $2.99B — 53.04 $1.49 —
Hayward  HAYW $12.2 —
-1.85
$2.64B — $4.82M — $11.54 — $12.37 — $2.64B — 22.59 $0.54 —
Energizer  ENR $28.42 —
-3.17
$2.05B — $814.47K — $28.3 — $29.1 — $2.05B — 35.97 $0.79 —
Powell Industries  POWL $164.45 —
-3.19
$1.98B — $564.61K — $153.3 — $167.18 — $1.98B — 12.48 $13.17 —
Atkore  ATKR $54.06 —
-1.69
$1.86B — $717.88K — $50.44 — $54.43 — $1.86B — 5.20 $10.39 —
Enovix  ENVX $6.31 —
-4.83
$1.21B — $9.17M — $5.69 — $6.43 — $1.21B — 0 -$1.27 —
Plug Power  PLUG $1.22 —
+0.83
$1.19B — $50.94M — $1.08 — $1.24 — $1.19B — 0 -$2.68 —
Eos Energy Enterprises  EOSE $3.82 —
-3.78
$867.33M — $6.5M — $3.35 — $3.86 — $867.33M — 0 -$4.55 —
Preformed Line Products Company  PLPC $134.37 —
-0.13
$663.92M — $29.98K — $128.97 — $135.5 — $663.92M — 17.91 $7.5 —
ADS-TEC Energy  ADSE $12.01 —
-12.08
$647.05M — $130.16K — $11.77 — $13.37 — $647.05M — 0 -$1.56 —
Microvast  MVST $1.79 —
-1.65
$579.1M — $9.29M — $1.62 — $1.83 — $579.1M — 0 -$0.61 —
Kimball Electronics  KE $13.28 —
-3.14
$326.09M — $196.25K — $12.57 — $13.76 — $326.09M — 41.50 $0.32 —
Solid Power  SLDP $0.9699 —
-3.67
$177.06M — $4.66M — $0.9499 — $1.01 — $177.06M — 0 -$0.54 —
GrafTech  EAF $0.67 —
-13.85
$173.45M — $5.59M — $0.66 — $0.78 — $173.45M — 0 -$0.51 —
NOVONIX  NVNXF $0.25 —
-12.28
$164.94M — $49K — $0.25 — $0.28 — $164.94M — 0 -$0.15 —
NOVONIX  NVX $1.01 —
-5.61
$164.87M — $138.31K — $0.9899 — $1.1 — $164.87M — 0 -$0.6 —
Lightbridge  LTBR $6.82 —
-8.58
$142.44M — $1.59M — $6.1 — $7.13 — $142.44M — 0 -$0.81 —
SKYX Platforms  SKYX $1.02 —
-5.56
$106.56M — $363.27K — $0.9899 — $1.07 — $106.56M — 0 -$0.36 —
FuelCell Energy  FCEL $4.46 —
-7.47
$94.3M — $905.54K — $4.15 — $4.8 — $94.3M — 0 -$7.88 —
Ilika  ILIKF $0.4 —
-15.79
$80.04M — $45.7K — $0.4 — $0.46 — $80.04M — 0 -$0.03 —
Ultralife  ULBI $4.52 —
+1.57
$75.18M — $84.96K — $4.23 — $4.53 — $75.18M — 11.89 $0.38 —
Espey Mfg. & Electronics  ESP $26.07 —
-4.05
$72.91M — $13.59K — $25.52 — $26.93 — $72.91M — 10.64 $2.45 —
AFC Energy  AFGYF $0.08 —
0
$70.64M — $60K — $0.07 — $0.07 — $70.64M — 0 -$0.03 —
NeoVolta  NEOV $2.06 —
+1.73
$68.67M — $230.51K — $1.89 — $2.2 — $68.67M — 0 -$0.1 —
CBAK Energy Technology  CBAT $0.67 —
-7.37
$60.57M — $568.31K — $0.63 — $0.6999 — $60.57M — 5.18 $0.13 —
Jun An Kang  IHGP $0.02999 —
0
$56.78M — $8.36K — $0.02999 — $0.02999 — $56.78M — 0 $0 —
Tecogen  TGEN $1.94 —
-0.15
$48.4M — $61.34K — $1.92 — $2.03 — $48.4M — 0 -$0.19 —
RF Industries  RFIL $4.16 —
-10.54
$44.39M — $42.81K — $4.16 — $4.63 — $44.39M — 0 -$0.52 —
Ideal Power  IPWR $4.52 —
-5.64
$37.69M — $48.69K — $4.2 — $4.86 — $37.69M — 0 -$1.28 —
Exro  EXROF $0.05999 —
-0.51
$33.3M — $93K — $0.05999 — $0.05999 — $33.3M — 0 -$0.46 —
Asia Pacific Wire & Cable  APWC $1.46 —
-0.68
$30.1M — $2.1K — $1.46 — $1.47 — $30.1M — 8.58 $0.17 —
ESS Tech  GWH $2.38 —
-2.46
$28.81M — $79.45K — $2.1 — $2.45 — $28.81M — 0 -$7.32 —
Magnis Energy  MNSEF $0.02 —
-4.76
$28.47M — $18.75K — $0.02 — $0.02999 — $28.47M — 0 -$0.04 —
Pioneer Power  PPSI $2.44 —
-14.39
$26.87M — $168.92K — $2.42 — $2.79 — $26.87M — 0 -$0.87 —
Flux Power  FLUX $1.46 —
-4.58
$24.36M — $40.23K — $1.4 — $1.6 — $24.36M — 0 -$0.52 —
Orion Energy Systems  OESX $0.7099 —
-4.01
$23.26M — $54.16K — $0.6999 — $0.7399 — $23.26M — 0 -$0.22 —
Legend Power Systems  LPSIF $0.1 —
-17.86
$14.1M — $10K — $0.1 — $0.1 — $14.1M — 0 -$0.02 —
FuelPositive  NHHHF $0.02 —
-8.26
$12.5M — $325.81K — $0.02 — $0.02 — $12.5M — 0 -$0.03 —
Nxu  NXU $2.29 —
-2.14
$5.03M — $234.42K — $2.23 — $2.59 — $5.03M — 0 -$37.6 —
Polar Power  POLA $1.98 —
-9.22
$4.97M — $36.07K — $1.85 — $2.16 — $4.97M — 0 -$1.86 —
Eguana  EGTYF $0.08999 —
0
$3.88M — $48.92K — $0.01 — $0.01 — $3.88M — 0 -$0.27 —
Hydrogen Engine Center  HYEG $0.02999 —
0
$3.11M — $200 — $0.02999 — $0.02999 — $3.11M — 0 -$0.06 —
Abound Energy  ZAIRF $0.05 —
0
$1.82M — $1K — $0.05999 — $0.05999 — $1.82M — 0 -$0.08 —
Ozop Energy  OZSC $0.0002 —
0
$1.36M — $43.27M — $0.0002 — $0.0002 — $1.36M — 0 $0 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $10K — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Capstone Companies  CAPC $0.02 —
+29.73
$1.17M — $7.73K — $0.02 — $0.02 — $1.17M — 0 -$0.02 —
Brite-Strike Tactical Illumination Products  BSTK $0.01 —
0
$943.15K — $1K — $0.01 — $0.01 — $943.15K — 0 $0 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Mitsubishi Electric  MIELF $17.37 —
0
$36.05B — $100 — $19 — $19 — $36.05B — 15.37 $1.13 —
Legrand SA  LGRVF $105.53 —
0
$27.66B — $77 — $112.33 — $113.05 — $27.66B — 21.89 $4.82 —
Prysmian S.p.A  PRYMF $48.65 —
+3.44
$14.81B — $100 — $47.03 — $47.03 — $14.81B — 17.69 $2.75 —
YASKAWA Electric  YASKF $27.54 —
0
$7.14B — $1.3K — $26.2 — $26.4 — $7.14B — 18.60 $1.48 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.05 $4.43 —
Nexans  NXPRF $110.27 —
0
$4.82B — $100 — $109.75 — $109.75 — $4.82B — 16.31 $6.76 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Nexans  NEXNY $44.2 —
-1.97
$4.31B — $383 — $45.03 — $45.09 — $4.31B — 13.07 $3.38 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 17.12 $2.82 —
Signify  PHPPY $10.01 —
0
$2.5B — $400 — $11.3 — $11.3 — $2.5B — 7.15 $1.4 —
Signify N.V.  SFFYF $19.1 —
-12.18
$2.48B — $1K — $19.1 — $19.1 — $2.48B — 6.82 $2.8 —
Furukawa Electric Co., Ltd.  FUWAY $17.45 —
0
$2.46B — $4 — $15.66 — $15.66 — $2.46B — 12.37 $1.41 —
GS Yuasa  GYUAF $16.86 —
0
$1.75B — $200 — $19.63 — $19.63 — $1.75B — 6.69 $2.52 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Landis+Gyr Group AG  LDGYY $13.37 —
-25.72
$1.55B — $31 — $18 — $18 — $1.55B — 13.64 $0.98 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Hammond Power  HMDPF $51.57 —
0
$623.2M — $288 — $54.84 — $57.43 — $623.2M — 12.19 $4.23 —
Volex  VLXGF $2.56 —
0
$534.72M — $100 — $3.48 — $3.48 — $534.72M — 11.13 $0.23 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $9.5 —
0
$265.36M — $6K — $14.25 — $14.25 — $265.36M — 0 -$0.53 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $1 — $2.57 — $2.57 — $211.74M — 11.66 $0.21 —
PowerCell Sweden AB (publ)  PCELF $2.8 —
0
$162.1M — $200 — $2.2 — $2.2 — $162.1M — 0 -$0.15 —
Ceres Power  CPWHF $0.7099 —
0
$137.58M — $1K — $0.77 — $0.77 — $137.58M — 0 -$0.19 —
Ceres Power  CRPHY $0.27 —
0
$132.95M — $100 — $0.27 — $0.27 — $132.95M — 0 -$0.1 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
Dialight  DIALF $1.59 —
0
$64.95M — $100 — $1.54 — $1.54 — $64.95M — 0 -$0.4 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Airthings ASA  ARTGF $0.23 —
0
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
Servotronics  SVT $10.34 —
-2.45
$26.4M — $247 — $10.34 — $10.34 — $26.4M — 0 -$0.6 —
FuelCell Energy, Inc.  FCELB $330 —
0
$25.51M — $12 — $323.05 — $330 — $25.51M — 0 -$0.31 —
RedFlow  REFXF $0.02999 —
0
$16.68M — $20K — $0.07 — $0.07 — $16.68M — 0 -$0.06 —
China TMK Battery Systems  DFEL $0.75 —
0
$11.31M — $1K — $0.75 — $0.75 — $11.31M — 0.16 $4.43 —
Orbit  ORBT $3.26 —
-2.69
$10.92M — $51 — $3.26 — $3.26 — $10.92M — 13.03 $0.25 —
Gencell  GNCLF $0.05 —
0
$8.74M — $10 — $0.32 — $0.32 — $8.74M — 0 -$0.23 —
Qualstar  QBAK $6 —
0
$8.47M — $100 — $6 — $6 — $8.47M — 0 -$0.42 —
Smartcool Systems  SSCFF $0.0001 —
0
$8.12M — $58K — $0 — $0 — $8.12M — 0 $0 —
LEONI AG  LNNNY $0.02999 —
0
$3.92M — $0 — $0 — $0 — $3.92M — 0 $0 —
Saltbae Capital  CECBF $0.0001 —
0
$3.36M — $36.86K — $0 — $0 — $3.36M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici