Le pays : États-Unis Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (93)
- {{country.name}}
- Tous les pays
- États-Unis (93)
- Australie (10)
- L'Autriche (4)
- Belgique (1)
- Brésil (1)
- Canada (12)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (7)
- Allemagne (97)
- Grèce (1)
- Hong Kong (21)
- Inde (93)
- Indonésie (7)
- Israël (3)
- Italie (4)
- Japon (40)
- Malaisie (12)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (4)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (48)
- Espagne (1)
- Suriname (3)
- Suède (11)
- Suisse (5)
- Taïwan (66)
- Thaïlande (21)
- Timor-Leste (1)
- Turquie (7)
- Royaume-Uni (10)
Tous marchés
Produits industriels (93)
- {{item.name}}
- Tous secteur
- Produits industriels (93)
Équipement et pièces électriques (93)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABLZF
US
|
$103.20 — |
-0.49
|
$187.29B — | $350.00 — | $103.15 — | $103.20 — | $187.29B — | 38.79 | $2.66 — | ||
Vertiv
VRT
US
|
$305.87 — |
-4.07
|
$117.49B — | $3.69M — | $302.07 — | $316.00 — | $117.49B — | 76.65 | $3.99 — | ||
|
Mitsubishi Electric
MIELF
US
|
$36.16 — |
-0.23
|
$74.00B — | $2.36K — | $36.16 — | $36.50 — | $74.00B — | 29.39 | $1.23 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$69.75 — |
-4.48
|
$71.37B — | $5.93K — | $69.68 — | $70.39 — | $71.37B — | 28.35 | $2.46 — | ||
|
Bloom Energy
BE
US
|
$233.49 — |
-4.55
|
$66.41B — | $9.38M — | $228.30 — | $246.71 — | $66.41B — | 0 | -$0.05 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$75.15 — |
-2.48
|
$43.92B — | $7.49K — | $74.75 — | $76.19 — | $43.92B — | 28.14 | $2.67 — | ||
|
Legrand SA
LGRDY
US
|
$31.33 — |
-2.43
|
$41.06B — | $8.06K — | $31.33 — | $31.69 — | $41.06B — | 28.22 | $1.11 — | ||
|
WEG
WEGZY
US
|
$8.61 — |
-4.65
|
$36.13B — | $564.00 — | $8.61 — | $9.15 — | $36.13B — | 29.68 | $0.29 — | ||
|
nVent Electric
NVT
US
|
$158.02 — |
-1.68
|
$25.56B — | $1.31M — | $156.17 — | $160.23 — | $25.56B — | 53.74 | $2.94 — | ||
|
Hubbell Incorporated
HUBB
US
|
$477.03 — |
-2.83
|
$25.21B — | $301.24K — | $473.14 — | $491.39 — | $25.21B — | 28.15 | $16.94 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$11.05 — |
-3.49
|
$15.55B — | $7.73K — | $11.02 — | $11.20 — | $15.55B — | 34.53 | $0.32 — | ||
|
Advanced Energy Industries
AEIS
US
|
$298.52 — |
-3.09
|
$11.94B — | $448.24K — | $295.72 — | $305.55 — | $11.94B — | 62.06 | $4.81 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$19.68 — |
-2.96
|
$11.49B — | $7.60K — | $19.68 — | $19.85 — | $11.49B — | 19.10 | $1.03 — | ||
Acuity
AYI
US
|
$325.36 — |
-2.33
|
$9.74B — | $241.90K — | $324.01 — | $336.43 — | $9.74B — | 21.60 | $15.06 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$73.30 — |
-6.39
|
$9.51B — | $1.83K — | $72.04 — | $73.63 — | $9.51B — | 43.63 | $1.68 — | ||
|
Powell Industries
POWL
US
|
$225.66 — |
-2.81
|
$8.22B — | $1.06M — | $223.12 — | $232.49 — | $8.22B — | 43.98 | $5.13 — | ||
|
EnerSys
ENS
US
|
$201.09 — |
-2.23
|
$7.33B — | $322.16K — | $200.39 — | $205.07 — | $7.33B — | 26.14 | $7.69 — | ||
|
Hayward
HAYW
US
|
$15.58 — |
-2.14
|
$3.38B — | $1.41M — | $15.50 — | $15.98 — | $3.38B — | 21.34 | $0.73 — | ||
Plug Power
PLUG
US
|
$2.17 — |
-2.69
|
$3.03B — | $35.19M — | $2.13 — | $2.26 — | $3.03B — | 0 | -$1.39 — | ||
|
Hammond Power
HMDPF
US
|
$215.50 — |
-2.05
|
$2.57B — | $196.00 — | $213.11 — | $222.06 — | $2.57B — | 55.68 | $3.87 — | ||
|
Atkore
ATKR
US
|
$71.68 — |
-0.78
|
$2.42B — | $144.48K — | $71.01 — | $72.36 — | $2.42B — | 0 | -$3.59 — | ||
|
Preformed Line Products Company
PLPC
US
|
$340.03 — |
-1.84
|
$1.66B — | $74.28K — | $333.96 — | $363.00 — | $1.66B — | 48.85 | $6.96 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$4.35 — |
-1.14
|
$1.54B — | $30.00M — | $4.05 — | $4.41 — | $1.54B — | 0 | -$6.37 — | ||
|
FuelCell Energy
FCEL
US
|
$19.08 — |
-9.27
|
$1.53B — | $9.42M — | $18.93 — | $21.00 — | $1.53B — | 0 | -$6.20 — | ||
Energizer
ENR
US
|
$20.47 — |
0
|
$1.40B — | $939.17K — | $19.99 — | $20.62 — | $1.40B — | 7.49 | $2.73 — | ||
Ceres Power
CPWHF
US
|
$6.10 — |
-3.33
|
$1.30B — | $1.00K — | $6.10 — | $6.10 — | $1.30B — | 0 | -$0.32 — | ||
|
Ceres Power
CRPHY
US
|
$3.03 — |
+1.17
|
$1.30B — | $100.00 — | $3.03 — | $3.03 — | $1.30B — | 0 | -$0.16 — | ||
|
Volex
VLXGF
US
|
$6.73 — |
-1.03
|
$1.24B — | $300.00 — | $6.93 — | $6.93 — | $1.24B — | 19.22 | $0.35 — | ||
Enovix
ENVX
US
|
$4.95 — |
-4.81
|
$1.08B — | $5.46M — | $4.91 — | $5.19 — | $1.08B — | 0 | -$0.81 — | ||
|
ADS-TEC Energy
ADSE
US
|
$12.08 — |
+0.92
|
$906.02M — | $10.23K — | $11.79 — | $12.22 — | $906.02M — | 0 | -$1.12 — | ||
|
Ballard Power Systems
BLDP
US
|
$2.95 — |
-4.22
|
$889.35M — | $4.22M — | $2.93 — | $3.06 — | $889.35M — | 0 | -$0.27 — | ||
|
Kimball Electronics
KE
US
|
$24.67 — |
-2.72
|
$593.29M — | $246.50K — | $24.50 — | $26.05 — | $593.29M — | 23.49 | $1.05 — | ||
|
Lightbridge
LTBR
US
|
$7.70 — |
-8.55
|
$252.90M — | $735.49K — | $7.61 — | $8.36 — | $252.90M — | 0 | -$0.76 — | ||
|
RF Industries
RFIL
US
|
$15.76 — |
-9.58
|
$171.02M — | $380.51K — | $15.76 — | $16.87 — | $171.02M — | 121.23 | $0.13 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$55.77 — |
-6.93
|
$167.08M — | $80.12K — | $55.35 — | $59.10 — | $167.08M — | 14.63 | $3.81 — | ||
|
SKYX Platforms
SKYX
US
|
$1.17 — |
-7.87
|
$157.35M — | $1.60M — | $1.16 — | $1.28 — | $157.35M — | 0 | -$0.30 — | ||
GrafTech
EAF
US
|
$5.70 — |
-3.23
|
$148.47M — | $165.92K — | $5.57 — | $5.86 — | $148.47M — | 0 | -$8.59 — | ||
|
Nomad Power
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $615.06K — | $7.00 — | $7.95 — | $125.36M — | 0 | -$1.14 — | ||
|
NOVONIX
NVNXF
US
|
$0.12 — |
+12.61
|
$123.95M — | $222.22K — | $0.11 — | $0.12 — | $123.95M — | 0 | -$0.10 — | ||
|
Tecogen
TGEN
US
|
$3.98 — |
-3.4
|
$119.07M — | $149.62K — | $3.92 — | $4.09 — | $119.07M — | 0 | -$0.34 — | ||
|
NOVONIX
NVX
US
|
$0.45 — |
-4.11
|
$112.20M — | $265.04K — | $0.45 — | $0.49 — | $112.20M — | 0 | -$0.37 — | ||
|
NeoVolta
NEOV
US
|
$2.22 — |
-5.53
|
$94.82M — | $1.19M — | $2.16 — | $2.40 — | $94.82M — | 0 | -$0.32 — | ||
Ultralife
ULBI
US
|
$5.66 — |
-3.25
|
$94.28M — | $48.60K — | $5.66 — | $5.95 — | $94.28M — | 0 | -$0.49 — | ||
|
Ilika
ILIKF
US
|
$0.38 — |
-0.53
|
$74.58M — | $10.20K — | $0.38 — | $0.38 — | $74.58M — | 0 | -$0.06 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.48 — |
-3.27
|
$61.02M — | $34.39K — | $1.48 — | $1.56 — | $61.02M — | 4.93 | $0.30 — | ||
CBAK Energy Technology
CBAT
US
|
$0.50 — |
-1.42
|
$44.32M — | $27.17K — | $0.50 — | $0.52 — | $44.32M — | 0 | -$0.18 — | ||
Orion Energy Systems
OESX
US
|
$10.28 — |
-0.68
|
$41.70M — | $156.34K — | $10.00 — | $10.85 — | $41.70M — | 0 | -$0.89 — | ||
|
Pioneer Power
PPSI
US
|
$3.57 — |
-2.19
|
$39.61M — | $70.43K — | $3.55 — | $3.62 — | $39.61M — | 0 | -$0.62 — | ||
|
ESS Tech
GWH
US
|
$0.81 — |
-5.14
|
$23.69M — | $248.22K — | $0.80 — | $0.87 — | $23.69M — | 0 | -$3.38 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.13 — |
+0.3
|
$20.54M — | $31.50K — | $0.13 — | $0.13 — | $20.54M — | 0 | -$0.01 — | ||
|
Flux Power
FLUX
US
|
$0.73 — |
-5.94
|
$15.60M — | $50.00K — | $0.71 — | $0.78 — | $15.60M — | 0 | -$0.34 — | ||
|
FuelPositive
NHHHF
US
|
$0.02 — |
0
|
$11.62M — | $71.30K — | $0.02 — | $0.02 — | $11.62M — | 0 | -$0.01 — | ||
Polar Power
POLA
US
|
$1.62 — |
-5.81
|
$5.90M — | $41.23K — | $1.61 — | $1.70 — | $5.90M — | 0 | -$3.14 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
0
|
$5.49M — | $3.00K — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.10 — | ||
|
Enerev5 Metals
ENEVF
US
|
$0.01 — |
0
|
$1.80M — | $10.00K — | $0.01 — | $0.01 — | $1.80M — | 0 | $0.00 — | ||
Abound Energy
ZAIRF
US
|
$0.09 — |
+29.98
|
$1.50M — | $60.00K — | $0.03 — | $0.03 — | $1.50M — | 0 | -$0.08 — | ||
|
Brite-Strike Tactical Illumination Products
BSTK
US
|
$0.02 — |
-1.05
|
$1.36M — | $40.50K — | $0.02 — | $0.02 — | $1.36M — | 0 | $0.00 — | ||
|
Ozop Energy
OZSC
US
|
$0.08 — |
-23.71
|
$395.52K — | $267.81K — | $0.08 — | $0.10 — | $395.52K — | 0 | -$4.22 — | ||
Exro
EXROF
US
|
$0.00 — |
0
|
$57.28K — | $100.00 — | $0.00 — | $0.00 — | $57.28K — | 0 | -$0.50 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
Prysmian S.p.A
PRYMF
US
|
$155.50 — |
0
|
$45.44B — | $100.00 — | $155.50 — | $155.50 — | $45.44B — | 29.06 | $5.35 — | ||
|
Legrand SA
LGRVF
US
|
$161.69 — |
0
|
$42.38B — | $100.00 — | $161.69 — | $161.69 — | $42.38B — | 29.23 | $5.53 — | ||
|
Furukawa Electric
FUWAF
US
|
$24.49 — |
+1.11
|
$17.23B — | $100.00 — | $24.49 — | $24.49 — | $17.23B — | 38.26 | $0.64 — | ||
|
Fuji Electric
FELTF
US
|
$86.17 — |
0
|
$12.58B — | $100.00 — | $72.28 — | $72.28 — | $12.58B — | 20.96 | $4.11 — | ||
|
YASKAWA Electric
YASKF
US
|
$40.28 — |
-2.52
|
$10.45B — | $400.00 — | $40.28 — | $41.13 — | $10.45B — | 47.95 | $0.84 — | ||
|
Nexans
NXPRF
US
|
$175.00 — |
+12.96
|
$7.66B — | $43.00 — | $175.00 — | $175.00 — | $7.66B — | 32.34 | $5.41 — | ||
|
Nexans
NEXNY
US
|
$76.71 — |
+1.14
|
$6.71B — | $100.00 — | $80.10 — | $80.10 — | $6.71B — | 28.30 | $2.71 — | ||
|
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
Signify N.V.
SFFYF
US
|
$19.10 — |
0
|
$2.27B — | $1.00K — | $19.10 — | $19.10 — | $2.27B — | 10.85 | $1.76 — | ||
Signify
PHPPY
US
|
$9.50 — |
+2.59
|
$2.26B — | $125.00 — | $9.50 — | $9.50 — | $2.26B — | 10.79 | $0.88 — | ||
Landis+Gyr Group AG
LDGYY
US
|
$12.75 — |
0
|
$1.45B — | $450.00 — | $12.75 — | $12.75 — | $1.45B — | 35.41 | $0.36 — | ||
|
XP Power
XPPLF
US
|
$27.92 — |
0
|
$1.32B — | $687.00 — | $27.92 — | $27.92 — | $1.32B — | 0 | -$0.56 — | ||
|
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
|
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
|
H-Power
AFGYF
US
|
$0.17 — |
+7.53
|
$193.09M — | $2.00K — | $0.17 — | $0.17 — | $193.09M — | 0 | -$0.02 — | ||
|
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 410.00 | $0.01 — | ||
|
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.15 — | $2.15 — | $162.58M — | 12.00 | $0.16 — | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
0
|
$111.08M — | $200.00 — | $1.91 — | $2.40 — | $111.08M — | 0 | -$0.10 — | ||
|
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
|
China TMK Battery Systems
DFEL
US
|
$1.70 — |
0
|
$25.63M — | $200.00 — | $1.70 — | $1.84 — | $25.63M — | 0.16 | $10.03 — | ||
|
Qualstar
QBAK
US
|
$3.10 — |
0
|
$12.84M — | $300.00 — | $3.10 — | $3.10 — | $12.84M — | 0 | -$0.22 — | ||
|
Eguana
EGTYF
US
|
$0.05 — |
0
|
$2.34M — | $200.00 — | $0.05 — | $0.05 — | $2.34M — | 0 | -$0.15 — | ||
|
Astro Communications
ASTO
US
|
$1.75 — |
0
|
$1.73M — | $771.00 — | $1.69 — | $1.69 — | $1.73M — | 7.74 | $0.23 — | ||
|
Gencell
GNCLF
US
|
$0.06 — |
0
|
$1.34M — | $10.00 — | $0.32 — | $0.32 — | $1.34M — | 0 | -$0.90 — | ||
|
Powerstorm
PSTO
US
|
$0.03 — |
0
|
$714.80K — | $41.92K — | $0.03 — | $0.03 — | $714.80K — | 0 | -$0.36 — | ||
|
PureRay
PURY
US
|
$0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
|
ID Global
IDGC
US
|
$0.00 — |
0
|
$253.01K — | $602.00K — | $0.00 — | $0.00 — | $253.01K — | 0 | -$0.49 — | ||
|
Ryzon Materials
MNSEF
US
|
$0.00 — |
0
|
$239.90K — | $0.00 — | $0.00 — | $0.00 — | $239.90K — | 0 | $0.00 — | ||
|
Enable IPC
EIPC
US
|
$0.00 — |
0
|
$229.47K — | $20.00K — | $0.00 — | $0.00 — | $229.47K — | 0 | $0.00 — | ||
|
Trulite
TRUL
US
|
$0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
US Global Nanospace
USGA
US
|
$0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
|
FuelCell Energy, Inc.
FCELB
US
|
$495.00 — |
+2.17
|
$0.00 — | $25.00 — | $489.00 — | $495.00 — | $0.00 — | 0 | -$0.31 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}