Le pays : États-Unis Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (127)

Tous marchés

Produits industriels (127)

Équipement et pièces électriques (127)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABLZF	$59.84 —	+1.72	$109.26B —	$1.49K —	$59.76 —	$59.76 —	$109.26B —	26.71	$2.24 —
Vertiv VRT	$126.94 —	+0.53	$48.12B —	$3.11M —	$124.79 —	$129 —	$48.12B —	73.40	$1.72 —
Mitsubishi Electric Corporation MIELY	$41.7 —	-1.88	$43.76B —	$2.15K —	$41.61 —	$42.03 —	$43.76B —	19.30	$2.16 —
Legrand SA LGRDY	$26.3 —	-0.45	$34.5B —	$1.67K —	$26.19 —	$26.41 —	$34.5B —	24.81	$1.06 —
Hubbell Incorporated HUBB	$412.01 —	-0.23	$22.04B —	$158.89K —	$408.67 —	$415.02 —	$22.04B —	27.94	$14.78 —
Prysmian S.p.A. PRYMY	$34.59 —	-1.54	$20.03B —	$1.25K —	$34.46 —	$35 —	$20.03B —	24.53	$1.41 —
nVent Electric NVT	$74.75 —	+0.32	$12.27B —	$494.86K —	$73.67 —	$75.1 —	$12.27B —	51.74	$1.44 —
Acuity AYI	$306.13 —	-0.24	$9.4B —	$46.35K —	$301.74 —	$306.86 —	$9.4B —	24.16	$12.7 —
Fuji Electric Co., Ltd. FELTY	$11.02 —	-5.08	$6.59B —	$300 —	$11 —	$11.02 —	$6.59B —	9.92	$1.11 —
Bloom Energy BE	$24.35 —	-0.04	$5.66B —	$2.04M —	$23.75 —	$24.84 —	$5.66B —	1218.00	$0.02 —
Advanced Energy Industries AEIS	$136.61 —	-1.11	$5.14B —	$232.68K —	$135.59 —	$138.62 —	$5.14B —	68.99	$1.98 —
YASKAWA Electric Corporation YASKY	$38.92 —	-12.82	$5.08B —	$3.49K —	$38.8 —	$40.27 —	$5.08B —	13.37	$2.91 —
EnerSys ENS	$88.15 —	-2.29	$3.4B —	$328.16K —	$87.64 —	$91.02 —	$3.4B —	9.80	$8.99 —
Hayward HAYW	$14.12 —	-0.56	$3.05B —	$1.63M —	$14 —	$14.27 —	$3.05B —	25.21	$0.56 —
Powell Industries POWL	$215.89 —	-0.81	$2.61B —	$205.24K —	$211.06 —	$217.66 —	$2.61B —	15.17	$14.23 —
Enovix ENVX	$13.41 —	+2.92	$2.5B —	$12.51M —	$11.69 —	$13.37 —	$2.5B —	0	-$1.11 —
Atkore ATKR	$73.64 —	-2	$2.48B —	$348.63K —	$73.25 —	$75.38 —	$2.48B —	13.89	$5.3 —
Plug Power PLUG	$1.37 —	-6.8	$1.57B —	$71.2M —	$1.35 —	$1.51 —	$1.57B —	0	-$2.43 —
Energizer ENR	$21.07 —	-2.05	$1.52B —	$1.56M —	$20.96 —	$21.66 —	$1.52B —	28.47	$0.74 —
Eos Energy Enterprises EOSE	$5.15 —	+1.38	$1.28B —	$15.08M —	$5.08 —	$5.48 —	$1.28B —	0	-$4.52 —
Microvast MVST	$3.43 —	-4.72	$1.12B —	$5.82M —	$3.42 —	$3.6 —	$1.12B —	0	-$0.48 —
Preformed Line Products Company PLPC	$165.83 —	-2.04	$819.24M —	$111.92K —	$164.85 —	$169.01 —	$819.24M —	21.01	$7.89 —
ADS-TEC Energy ADSE	$11.61 —	-5.22	$636.7M —	$70.99K —	$11.13 —	$12.18 —	$636.7M —	0	-$2.25 —
Kimball Electronics KE	$20.1 —	-0.89	$490.05M —	$159.51K —	$19.98 —	$20.32 —	$490.05M —	28.30	$0.71 —
Solid Power SLDP	$2.28 —	-7.32	$408.95M —	$8.21M —	$2.22 —	$2.41 —	$408.95M —	0	-$0.5 —
Lightbridge LTBR	$12.92 —	+1.1	$296.91M —	$1.3M —	$12.22 —	$13.18 —	$296.91M —	0	-$0.84 —
Ceres Power CPWHF	$1.38 —	+15.97	$275.99M —	$5K —	$1.2 —	$1.2 —	$275.99M —	0	-$0.2 —
GrafTech EAF	$0.92 —	-11.42	$237.77M —	$5.18M —	$0.91 —	$1.01 —	$237.77M —	0	-$0.54 —
Tecogen TGEN	$7.95 —	-4.68	$200.89M —	$451.69K —	$7.75 —	$8.69 —	$200.89M —	0	-$0.18 —
AFC Energy AFGYF	$0.2099 —	0	$193.43M —	$4K —	$0.2 —	$0.2 —	$193.43M —	0	-$0.03 —
NOVONIX NVX	$1.07 —	-6.14	$170.41M —	$64.36K —	$1.06 —	$1.12 —	$170.41M —	0	-$0.57 —
NOVONIX NVNXF	$0.27 —	0	$168.82M —	$38.39K —	$0.26 —	$0.27 —	$168.82M —	0	-$0.13 —
Ultralife ULBI	$8.79 —	-3.09	$146.2M —	$68.05K —	$8.63 —	$9.05 —	$146.2M —	28.35	$0.31 —
Espey Mfg. & Electronics ESP	$46.53 —	-1.65	$131.75M —	$25.88K —	$46 —	$47.8 —	$131.75M —	17.36	$2.68 —
Servotronics SVT	$46.94 —	0	$120M —	$55.28K —	$46.92 —	$47.19 —	$120M —	0	-$0.39 —
FuelCell Energy FCEL	$5.21 —	-5.27	$118.74M —	$1.46M —	$5.44 —	$5.65 —	$118.74M —	0	-$7.5 —
NeoVolta NEOV	$3.44 —	+4.56	$117.39M —	$224.97K —	$3.21 —	$3.47 —	$117.39M —	0	-$0.12 —
SKYX Platforms SKYX	$1.07 —	-4.46	$114.4M —	$385.5K —	$1.07 —	$1.12 —	$114.4M —	0	-$0.35 —
CBAK Energy Technology CBAT	$1.16 —	-0.85	$104.33M —	$156.69K —	$1.16 —	$1.19 —	$104.33M —	0	$0 —
Ilika ILIKF	$0.54 —	-0.92	$100.07M —	$8.24K —	$0.52 —	$0.54 —	$100.07M —	0	-$0.03 —
RF Industries RFIL	$7.14 —	+9.01	$76.17M —	$405.88K —	$6.6 —	$7.28 —	$76.17M —	0	-$0.14 —
Flux Power FLUX	$2.38 —	+22.05	$40.03M —	$645.4K —	$1.97 —	$2.53 —	$40.03M —	0	-$0.46 —
Ideal Power IPWR	$4.63 —	-1.49	$38.65M —	$19.1K —	$4.56 —	$4.79 —	$38.65M —	0	-$1.19 —
Magnis Energy MNSEF	$0.02999 —	+50	$37.06M —	$426 —	$0.02999 —	$0.02999 —	$37.06M —	0	-$0.01 —
Asia Pacific Wire & Cable APWC	$1.63 —	-2.8	$33.66M —	$3K —	$1.63 —	$1.68 —	$33.66M —	9.60	$0.17 —
Jun An Kang IHGP	$0.02 —	0	$30.91M —	$31.45K —	$0.02 —	$0.02 —	$30.91M —	0	$0 —
Pioneer Power PPSI	$2.67 —	-2.73	$29.69M —	$39.9K —	$2.67 —	$2.75 —	$29.69M —	0	-$0.34 —
FuelPositive NHHHF	$0.05 —	+25	$27.53M —	$273.5K —	$0.04 —	$0.05 —	$27.53M —	0	-$0.03 —
Exro EXROF	$0.04 —	-4.35	$24.62M —	$284.4K —	$0.04 —	$0.05 —	$24.62M —	0	-$0.45 —
Orion Energy Systems OESX	$0.6099 —	+0.05	$20.33M —	$47.23K —	$0.6099 —	$0.66 —	$20.33M —	0	-$0.36 —
ESS Tech GWH	$1.51 —	-13.22	$18.28M —	$361.39K —	$1.44 —	$1.76 —	$18.28M —	0	-$7.25 —
Legend Power Systems LPSIF	$0.08999 —	0	$12.21M —	$97K —	$0.08 —	$0.08 —	$12.21M —	0	-$0.01 —
Polar Power POLA	$1.85 —	-1.07	$4.65M —	$29.41K —	$1.81 —	$1.91 —	$4.65M —	0	-$1.51 —
Hydrogen Engine Center HYEG	$0.02999 —	-34.29	$3.54M —	$10.15K —	$0.02999 —	$0.02999 —	$3.54M —	0	-$0.06 —
Ozop Energy OZSC	$0.0002 —	-33.33	$1.69M —	$4.91M —	$0.0002 —	$0.0002 —	$1.69M —	0	$0 —
Abound Energy ZAIRF	$0.04 —	0	$1.45M —	$5K —	$0.02999 —	$0.02999 —	$1.45M —	0	-$0.05 —
Capstone Companies CAPC	$0.02999 —	+13.04	$1.27M —	$21.34K —	$0.02999 —	$0.02999 —	$1.27M —	0	-$0.01 —
OneSolution Technology KRFG	$0.0001 —	-50	$665.08K —	$10K —	$0.0002 —	$0.0002 —	$665.08K —	0	$0 —
Brite-Strike Tactical Illumination Products BSTK	$0.007 —	0	$507.85K —	$100 —	$0.0073 —	$0.0073 —	$507.85K —	0	$0 —
Corporate Universe COUV	$0.0001 —	0	$62.51K —	$7.91K —	$0.0001 —	$0.0001 —	$62.51K —	0	$0 —
OSRAM Licht AG OSAGF	$53.5 —	0	$53.26B —	$13 —	$55 —	$55 —	$53.26B —	0	-$0.34 —
Mitsubishi Electric MIELF	$21.26 —	0	$44B —	$250 —	$21.45 —	$21.5 —	$44B —	19.68	$1.08 —
Legrand SA LGRVF	$123.11 —	0	$34.5B —	$2 —	$128.82 —	$129.18 —	$34.5B —	23.31	$5.28 —
Prysmian S.p.A PRYMF	$72.29 —	-0.17	$20.73B —	$100 —	$72.25 —	$72.25 —	$20.73B —	25.54	$2.83 —
Fuji Electric FELTF	$44.53 —	0	$6.56B —	$200 —	$57.02 —	$57.03 —	$6.56B —	10.05	$4.43 —
YASKAWA Electric YASKF	$23 —	0	$5.96B —	$100 —	$21.59 —	$21.59 —	$5.96B —	15.86	$1.45 —
Nexans NEXNY	$63.37 —	+1.42	$5.54B —	$4 —	$59.52 —	$59.52 —	$5.54B —	17.36	$3.65 —
Nexans NXPRF	$119.05 —	0	$5.45B —	$100 —	$110.85 —	$110.85 —	$5.45B —	16.30	$7.3 —
Encore Wire WIRE	$289.84 —	0	$4.58B —	$0 —	$0 —	$0 —	$4.58B —	0	$0 —
Furukawa Electric FUWAF	$49.75 —	0	$3.51B —	$353 —	$49.75 —	$49.75 —	$3.51B —	15.16	$3.28 —
Signify PHPPY	$13.92 —	0	$3.42B —	$100 —	$12.57 —	$12.57 —	$3.42B —	8.59	$1.62 —
Furukawa Electric Co., Ltd. FUWAY	$24.01 —	-3.77	$3.4B —	$3.7K —	$24 —	$25.65 —	$3.4B —	14.64	$1.64 —
Signify N.V. SFFYF	$25.26 —	0	$3.27B —	$300 —	$24 —	$24 —	$3.27B —	7.77	$3.25 —
Landis+Gyr Group AG LDGYY	$16.74 —	0	$2.1B —	$1.25K —	$20.79 —	$20.79 —	$2.1B —	0	-$0.74 —
GS Yuasa GYUAF	$17.5 —	0	$1.87B —	$200 —	$14.15 —	$19.63 —	$1.87B —	8.33	$2.1 —
Hollysys Automation HOLI	$26.48 —	0	$1.64B —	$0 —	$0 —	$0 —	$1.64B —	0	$0 —
Hammond Power HMDPF	$92.93 —	-0.93	$1.11B —	$704 —	$92.4 —	$93.13 —	$1.11B —	16.77	$5.54 —
Volex VLXGF	$5.25 —	0	$960.62M —	$100 —	$3.48 —	$3.48 —	$960.62M —	20.19	$0.26 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$1K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
XP Power XPPLF	$12 —	0	$343.56M —	$100 —	$13.35 —	$13.35 —	$343.56M —	0	-$0.55 —
Ceres Power CRPHY	$0.5 —	0	$275.99M —	$5.24K —	$0.5 —	$0.5 —	$275.99M —	0	-$0.1 —
T1 Energy FREY	$1.57 —	0	$241.82M —	$0 —	$0 —	$0 —	$241.82M —	0	$0 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$211.74M —	$1 —	$3.27 —	$3.29 —	$211.74M —	11.66	$0.21 —
PowerCell Sweden AB (publ) PCELF	$2.47 —	0	$147.04M —	$154 —	$2.47 —	$2.47 —	$147.04M —	0	-$0.14 —
Dialight DIALF	$2.6 —	0	$108.26M —	$200 —	$2.27 —	$2.32 —	$108.26M —	0	-$0.34 —
Varta AG VARTY	$0.2099 —	0	$89.55M —	$100 —	$1.24 —	$1.25 —	$89.55M —	0	-$0.74 —
Tantalus Systems Holding TNTLF	$1.19 —	0	$60.63M —	$0 —	$0 —	$0 —	$60.63M —	0	$0 —
Airthings ASA ARTGF	$0.23 —	0	$45.84M —	$1.6K —	$0.4799 —	$0.4799 —	$45.84M —	0	-$0.02 —
FuelCell Energy, Inc. FCELB	$321.79 —	+2.4	$24.87M —	$10 —	$320 —	$320 —	$24.87M —	0	-$0.31 —
RedFlow REFXF	$0.0001 —	0	$16.68M —	$20K —	$0.07 —	$0.07 —	$16.68M —	0	-$0.07 —
Orbit ORBT	$3.25 —	+5.18	$10.83M —	$404 —	$3.25 —	$3.29 —	$10.83M —	13.00	$0.25 —
Qualstar QBAK	$7.25 —	0	$10.22M —	$1.04K —	$7.25 —	$7.5 —	$10.22M —	0	-$0.51 —
Gencell GNCLF	$0.05999 —	0	$9.03M —	$10 —	$0.32 —	$0.32 —	$9.03M —	0	-$0.18 —
Smartcool Systems SSCFF	$0.0001 —	0	$8.12M —	$58K —	$0 —	$0 —	$8.12M —	0	$0 —
China TMK Battery Systems DFEL	$0.38 —	0	$5.73M —	$26 —	$0.26 —	$0.26 —	$5.73M —	0.16	$2.24 —
Nxu NXU	$2.45 —	0	$5.39M —	$0 —	$0 —	$0 —	$5.39M —	0	$0 —
LEONI AG LNNNY	$0.02999 —	0	$3.92M —	$0 —	$0 —	$0 —	$3.92M —	0	$0 —
Tritium DCFC DCFC	$3.64 —	0	$3.89M —	$0 —	$0 —	$0 —	$3.89M —	0	$0 —
Saltbae Capital CECBF	$0.0001 —	0	$3.36M —	$36.86K —	$0 —	$0 —	$3.36M —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}