Le pays : États-Unis Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (128)
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
Produits industriels (128)
- {{item.name}}
- Tous secteur
- Produits industriels (128)
Équipement et pièces électriques (128)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (147)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $46.55 — |
-6.9
|
$87.82B — | $1.37K — | $46.55 — | $47.25 — | $87.82B — | 21.85 | $2.13 — | |
| Mitsubishi Electric Corporation MIELY | $32.02 — |
-2.11
|
$34.57B — | $5.53K — | $32 — | $32.73 — | $34.57B — | 14.16 | $2.26 — | |
| Legrand SA LGRDY | $19.36 — |
0
|
$26.7B — | $4.73K — | $18.96 — | $20.14 — | $26.7B — | 19.95 | $0.97 — | |
| Vertiv VRT | $61.29 — |
+3.16
|
$23.34B — | $11.75M — | $53.61 — | $67.85 — | $23.34B — | 47.88 | $1.28 — | |
| Hubbell Incorporated HUBB | $313.58 — |
-0.75
|
$16.8B — | $492.49K — | $300.77 — | $333.39 — | $16.8B — | 21.80 | $14.38 — | |
| Prysmian S.p.A. PRYMY | $22.2 — |
-4.48
|
$14.13B — | $10.43K — | $22.19 — | $23.57 — | $14.13B — | 16.20 | $1.37 — | |
| nVent Electric NVT | $45.04 — |
-0.45
|
$7.41B — | $1.67M — | $42.24 — | $48.15 — | $7.41B — | 31.49 | $1.43 — | |
| Acuity AYI | $225.6 — |
-3.42
|
$6.97B — | $364.86K — | $221.16 — | $240.26 — | $6.97B — | 17.09 | $13.2 — | |
| YASKAWA Electric Corporation YASKY | $37.4 — |
-12.47
|
$5.26B — | $7.32K — | $37.3 — | $38.62 — | $5.26B — | 12.67 | $2.95 — | |
| Fuji Electric Co., Ltd. FELTY | $8.52 — |
-3.17
|
$4.87B — | $2.8K — | $8.5 — | $8.88 — | $4.87B — | 7.67 | $1.11 — | |
| Bloom Energy BE | $17.47 — |
+5.24
|
$4.03B — | $5.76M — | $15.3 — | $18.49 — | $4.03B — | 0 | -$0.13 — | |
| EnerSys ENS | $81.1 — |
+0.26
|
$3.19B — | $331.12K — | $76.57 — | $83.76 — | $3.19B — | 10.02 | $8.06 — | |
| Advanced Energy Industries AEIS | $80.95 — |
+2.43
|
$3.07B — | $315.77K — | $75.01 — | $86.55 — | $3.07B — | 54.32 | $1.49 — | |
| Hayward HAYW | $11.66 — |
-4.43
|
$2.52B — | $1.35M — | $11.44 — | $12.27 — | $2.52B — | 21.59 | $0.54 — | |
| Powell Industries POWL | $169.15 — |
+2.86
|
$2.04B — | $326.65K — | $154.06 — | $182.5 — | $2.04B — | 12.84 | $13.17 — | |
| Energizer ENR | $27.23 — |
-4.18
|
$1.97B — | $429.57K — | $26.87 — | $28.69 — | $1.97B — | 34.46 | $0.79 — | |
| Atkore ATKR | $53.77 — |
-0.55
|
$1.85B — | $292.14K — | $49.92 — | $56.8 — | $1.85B — | 5.17 | $10.39 — | |
| Plug Power PLUG | $1.25 — |
+2.46
|
$1.21B — | $27.2M — | $1.15 — | $1.3 — | $1.21B — | 0 | -$2.68 — | |
| Enovix ENVX | $6.1 — |
-3.33
|
$1.17B — | $4.72M — | $5.65 — | $6.79 — | $1.17B — | 0 | -$1.27 — | |
| Eos Energy Enterprises EOSE | $3.71 — |
-3.01
|
$841.22M — | $4.84M — | $3.46 — | $3.98 — | $841.22M — | 0 | -$4.55 — | |
| Preformed Line Products Company PLPC | $133.44 — |
-0.7
|
$659.33M — | $10.16K — | $128.23 — | $136.86 — | $659.33M — | 17.79 | $7.5 — | |
| Microvast MVST | $1.84 — |
+2.79
|
$595.28M — | $6.44M — | $1.62 — | $1.9 — | $595.28M — | 0 | -$0.61 — | |
| ADS-TEC Energy ADSE | $10.71 — |
-10.82
|
$577.02M — | $42.78K — | $10.52 — | $12.11 — | $577.02M — | 0 | -$1.56 — | |
| Kimball Electronics KE | $13.25 — |
-0.23
|
$325.35M — | $118.62K — | $12.41 — | $13.89 — | $325.35M — | 41.40 | $0.32 — | |
| GrafTech EAF | $0.68 — |
+1.34
|
$175.77M — | $2.49M — | $0.63 — | $0.7399 — | $175.77M — | 0 | -$0.51 — | |
| Solid Power SLDP | $0.93 — |
-4.18
|
$169.65M — | $5.12M — | $0.68 — | $0.9499 — | $169.65M — | 0 | -$0.54 — | |
| NOVONIX NVX | $1.02 — |
+0.49
|
$165.69M — | $119.81K — | $0.9699 — | $1.05 — | $165.69M — | 0 | -$0.6 — | |
| NOVONIX NVNXF | $0.25 — |
-12.28
|
$164.94M — | $49K — | $0.25 — | $0.28 — | $164.94M — | 0 | -$0.15 — | |
| Lightbridge LTBR | $6.9 — |
+1.17
|
$144.11M — | $1.12M — | $6.19 — | $7.68 — | $144.11M — | 0 | -$0.81 — | |
| SKYX Platforms SKYX | $0.9899 — |
-2.55
|
$103.84M — | $321.97K — | $0.9599 — | $1.02 — | $103.84M — | 0 | -$0.36 — | |
| FuelCell Energy FCEL | $4.41 — |
-1.23
|
$93.14M — | $423.18K — | $4.02 — | $4.55 — | $93.14M — | 0 | -$7.88 — | |
| Ilika ILIKF | $0.38 — |
-5
|
$76.04M — | $24.9K — | $0.38 — | $0.38 — | $76.04M — | 0 | -$0.03 — | |
| Ultralife ULBI | $4.55 — |
+0.66
|
$75.68M — | $42.44K — | $4.25 — | $4.75 — | $75.68M — | 11.97 | $0.38 — | |
| Espey Mfg. & Electronics ESP | $25.42 — |
-2.51
|
$71.08M — | $4.95K — | $25.42 — | $25.96 — | $71.08M — | 10.37 | $2.45 — | |
| AFC Energy AFGYF | $0.08 — |
+17.47
|
$70.64M — | $60K — | $0.07 — | $0.07 — | $70.64M — | 0 | -$0.03 — | |
| NeoVolta NEOV | $2.03 — |
-1.24
|
$67.84M — | $59.18K — | $1.82 — | $2.11 — | $67.84M — | 0 | -$0.1 — | |
| CBAK Energy Technology CBAT | $0.6999 — |
+4.37
|
$63.66M — | $314.95K — | $0.5899 — | $0.77 — | $63.66M — | 5.44 | $0.13 — | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| Tecogen TGEN | $1.91 — |
-1.55
|
$47.72M — | $35.64K — | $1.81 — | $1.91 — | $47.72M — | 0 | -$0.19 — | |
| RF Industries RFIL | $3.9 — |
-6.25
|
$41.61M — | $18.2K — | $3.75 — | $4 — | $41.61M — | 0 | -$0.52 — | |
| Ideal Power IPWR | $4.48 — |
-0.88
|
$37.36M — | $16.51K — | $4.15 — | $4.56 — | $37.36M — | 0 | -$1.28 — | |
| Exro EXROF | $0.05999 — |
-5.66
|
$31.58M — | $97K — | $0.05 — | $0.05999 — | $31.58M — | 0 | -$0.46 — | |
| Asia Pacific Wire & Cable APWC | $1.48 — |
-1.33
|
$30.51M — | $3.93K — | $1.45 — | $1.48 — | $30.51M — | 8.70 | $0.17 — | |
| ESS Tech GWH | $2.44 — |
+2.52
|
$29.53M — | $33.97K — | $2.2 — | $2.52 — | $29.53M — | 0 | -$7.32 — | |
| Magnis Energy MNSEF | $0.02 — |
-4.76
|
$28.47M — | $57.25K — | $0.02 — | $0.02 — | $28.47M — | 0 | -$0.04 — | |
| Pioneer Power PPSI | $2.38 — |
-2.4
|
$26.21M — | $29.32K — | $2.28 — | $2.55 — | $26.21M — | 0 | -$0.87 — | |
| Orion Energy Systems OESX | $0.6999 — |
-0.85
|
$23.07M — | $9.08K — | $0.6899 — | $0.6999 — | $23.07M — | 0 | -$0.22 — | |
| Flux Power FLUX | $1.37 — |
-6.01
|
$22.89M — | $30.58K — | $1.31 — | $1.54 — | $22.89M — | 0 | -$0.52 — | |
| Legend Power Systems LPSIF | $0.1 — |
-17.86
|
$14.1M — | $10K — | $0.1 — | $0.1 — | $14.1M — | 0 | -$0.02 — | |
| FuelPositive NHHHF | $0.02 — |
-4
|
$12M — | $53.71K — | $0.02 — | $0.02 — | $12M — | 0 | -$0.03 — | |
| Nxu NXU | $2.33 — |
+1.73
|
$5.12M — | $77.43K — | $1.92 — | $2.35 — | $5.12M — | 0 | -$37.6 — | |
| Polar Power POLA | $1.92 — |
-2.75
|
$4.81M — | $3.69K — | $1.91 — | $2.01 — | $4.81M — | 0 | -$1.86 — | |
| Eguana EGTYF | $0.08999 — |
0
|
$3.88M — | $48.92K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.27 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
-1.06
|
$3.07M — | $12.28K — | $0.02999 — | $0.02999 — | $3.07M — | 0 | -$0.06 — | |
| Abound Energy ZAIRF | $0.04 — |
-26.47
|
$1.54M — | $500 — | $0.04 — | $0.04 — | $1.54M — | 0 | -$0.08 — | |
| Ozop Energy OZSC | $0.0002 — |
0
|
$1.36M — | $14.29M — | $0.0002 — | $0.0002 — | $1.36M — | 0 | $0 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $10K — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$943.15K — | $1K — | $0.01 — | $0.01 — | $943.15K — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02 — |
-33.33
|
$781.23K — | $204.39K — | $0.02 — | $0.02 — | $781.23K — | 0 | -$0.02 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
+0.94
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $16.5 — |
-13.16
|
$34.24B — | $100 — | $16.5 — | $16.5 — | $34.24B — | 14.60 | $1.13 — | |
| Legrand SA LGRVF | $97.07 — |
-14.14
|
$25.44B — | $100 — | $97.07 — | $97.07 — | $25.44B — | 20.13 | $4.82 — | |
| Prysmian S.p.A PRYMF | $45.01 — |
-4.3
|
$13.7B — | $200 — | $45.01 — | $45.94 — | $13.7B — | 16.36 | $2.75 — | |
| YASKAWA Electric YASKF | $27.54 — |
+4.32
|
$7.14B — | $1.3K — | $26.2 — | $26.4 — | $7.14B — | 18.60 | $1.48 — | |
| Fuji Electric FELTF | $44.53 — |
-21.9
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 10.05 | $4.43 — | |
| Nexans NXPRF | $110.27 — |
+0.47
|
$4.82B — | $100 — | $109.75 — | $109.75 — | $4.82B — | 16.31 | $6.76 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Nexans NEXNY | $44.42 — |
-1.49
|
$4.33B — | $100 — | $44.42 — | $44.42 — | $4.33B — | 13.14 | $3.38 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 17.12 | $2.82 — | |
| Signify N.V. SFFYF | $19.1 — |
-12.18
|
$2.48B — | $1K — | $19.1 — | $19.1 — | $2.48B — | 6.82 | $2.8 — | |
| Furukawa Electric Co., Ltd. FUWAY | $17.45 — |
+11.43
|
$2.46B — | $4 — | $15.66 — | $15.66 — | $2.46B — | 12.37 | $1.41 — | |
| Signify PHPPY | $9.6 — |
-15.04
|
$2.4B — | $300 — | $9.6 — | $9.6 — | $2.4B — | 6.85 | $1.4 — | |
| GS Yuasa GYUAF | $16.86 — |
-14.11
|
$1.75B — | $200 — | $19.63 — | $19.63 — | $1.75B — | 6.69 | $2.52 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Landis+Gyr Group AG LDGYY | $13.5 — |
+0.97
|
$1.56B — | $31 — | $18 — | $18 — | $1.56B — | 13.77 | $0.98 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Hammond Power HMDPF | $52.9 — |
-6.98
|
$639.28M — | $301 — | $49.85 — | $52.9 — | $639.28M — | 12.50 | $4.23 — | |
| Volex VLXGF | $2.56 — |
-26.44
|
$534.72M — | $100 — | $3.48 — | $3.48 — | $534.72M — | 11.13 | $0.23 — | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $9.5 — |
-33.33
|
$265.36M — | $6K — | $14.25 — | $14.25 — | $265.36M — | 0 | -$0.53 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
-4.67
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| PowerCell Sweden AB (publ) PCELF | $2.8 — |
+27.27
|
$162.1M — | $200 — | $2.2 — | $2.2 — | $162.1M — | 0 | -$0.15 — | |
| Ceres Power CPWHF | $0.7099 — |
-8.27
|
$137.58M — | $1K — | $0.77 — | $0.77 — | $137.58M — | 0 | -$0.19 — | |
| Ceres Power CRPHY | $0.27 — |
0
|
$132.95M — | $100 — | $0.27 — | $0.27 — | $132.95M — | 0 | -$0.1 — | |
| Varta AG VARTY | $0.2099 — |
-83.2
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Dialight DIALF | $1.59 — |
+3.24
|
$64.95M — | $100 — | $1.54 — | $1.54 — | $64.95M — | 0 | -$0.4 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Airthings ASA ARTGF | $0.23 — |
-74.44
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Servotronics SVT | $10.5 — |
+1.59
|
$26.82M — | $172 — | $10.5 — | $10.5 — | $26.82M — | 0 | -$0.6 — | |
| FuelCell Energy, Inc. FCELB | $330 — |
0
|
$25.51M — | $12 — | $323.05 — | $330 — | $25.51M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.02999 — |
-57
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.06 — | |
| China TMK Battery Systems DFEL | $0.75 — |
0
|
$11.31M — | $1K — | $0.75 — | $0.75 — | $11.31M — | 0.16 | $4.43 — | |
| Orbit ORBT | $3.26 — |
-2.69
|
$10.92M — | $51 — | $3.26 — | $3.26 — | $10.92M — | 13.03 | $0.25 — | |
| Gencell GNCLF | $0.05 — |
-85.38
|
$8.74M — | $10 — | $0.32 — | $0.32 — | $8.74M — | 0 | -$0.23 — | |
| Qualstar QBAK | $6 — |
0
|
$8.47M — | $100 — | $6 — | $6 — | $8.47M — | 0 | -$0.42 — | |
| Smartcool Systems SSCFF | $0.0001 — |
-95.71
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Saltbae Capital CECBF | $0.0001 — |
-50
|
$3.36M — | $36.86K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}