Le pays : États-Unis Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (127)
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
Produits industriels (127)
- {{item.name}}
- Tous secteur
- Produits industriels (127)
Équipement et pièces électriques (127)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (148)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $58.3 — |
-0.99
|
$107.09B — | $400 — | $58.3 — | $58.3 — | $107.09B — | 26.02 | $2.24 — | |
| Vertiv VRT | $116.45 — |
+4.97
|
$44.38B — | $7.52M — | $113.39 — | $117.18 — | $44.38B — | 67.70 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $40.94 — |
+0.42
|
$42.45B — | $4.58K — | $40.94 — | $41.43 — | $42.45B — | 18.95 | $2.16 — | |
| Legrand SA LGRDY | $25.64 — |
+1.5
|
$33.54B — | $7.19K — | $25.64 — | $25.89 — | $33.54B — | 24.65 | $1.04 — | |
| Hubbell Incorporated HUBB | $391.89 — |
+2.58
|
$20.92B — | $471.3K — | $386.57 — | $392.02 — | $20.92B — | 26.53 | $14.77 — | |
| Prysmian S.p.A. PRYMY | $33.16 — |
+3.43
|
$19.02B — | $6.89K — | $33.13 — | $33.51 — | $19.02B — | 23.85 | $1.39 — | |
| nVent Electric NVT | $70.4 — |
+3.33
|
$11.59B — | $1.78M — | $69.25 — | $70.86 — | $11.59B — | 48.88 | $1.44 — | |
| Acuity AYI | $268.43 — |
+1.07
|
$8.3B — | $545.66K — | $266.85 — | $270.73 — | $8.3B — | 20.36 | $13.18 — | |
| Fuji Electric Co., Ltd. FELTY | $11.19 — |
-0.71
|
$6.4B — | $4.36K — | $11.19 — | $11.27 — | $6.4B — | 9.99 | $1.12 — | |
| YASKAWA Electric Corporation YASKY | $45.27 — |
+0.73
|
$5.87B — | $3.55K — | $45.26 — | $45.51 — | $5.87B — | 14.94 | $3.03 — | |
| Bloom Energy BE | $22.91 — |
+4.37
|
$5.32B — | $4.61M — | $22.07 — | $23 — | $5.32B — | 1145.50 | $0.02 — | |
| Advanced Energy Industries AEIS | $125.26 — |
+2
|
$4.72B — | $189.57K — | $123.85 — | $126.46 — | $4.72B — | 63.26 | $1.98 — | |
| EnerSys ENS | $86.64 — |
+0.14
|
$3.4B — | $867.08K — | $86.19 — | $88.07 — | $3.4B — | 9.63 | $8.99 — | |
| Hayward HAYW | $13.78 — |
+0.88
|
$2.98B — | $3.2M — | $13.59 — | $13.88 — | $2.98B — | 24.60 | $0.56 — | |
| Powell Industries POWL | $195.14 — |
+3.88
|
$2.35B — | $288.84K — | $190.68 — | $200 — | $2.35B — | 13.71 | $14.23 — | |
| Atkore ATKR | $66.1 — |
-0.57
|
$2.22B — | $775.02K — | $65.91 — | $67.72 — | $2.22B — | 12.47 | $5.3 — | |
| Enovix ENVX | $8.86 — |
+7.79
|
$1.7B — | $3.85M — | $8.4 — | $9.03 — | $1.7B — | 0 | -$1.11 — | |
| Energizer ENR | $20.94 — |
+1.06
|
$1.51B — | $1.71M — | $20.72 — | $21.1 — | $1.51B — | 28.29 | $0.74 — | |
| Microvast MVST | $4.63 — |
+14.32
|
$1.51B — | $13.08M — | $4.03 — | $4.64 — | $1.51B — | 0 | -$0.48 — | |
| Plug Power PLUG | $1.31 — |
+1.55
|
$1.5B — | $59.35M — | $1.28 — | $1.4 — | $1.5B — | 0 | -$2.43 — | |
| Eos Energy Enterprises EOSE | $4.63 — |
+14.89
|
$1.15B — | $21.22M — | $4.2 — | $4.66 — | $1.15B — | 0 | -$4.52 — | |
| Preformed Line Products Company PLPC | $154.21 — |
+1.86
|
$761.84M — | $63.01K — | $152.96 — | $155.3 — | $761.84M — | 19.52 | $7.9 — | |
| ADS-TEC Energy ADSE | $12 — |
+9.09
|
$658.08M — | $90.2K — | $11.12 — | $12.18 — | $658.08M — | 0 | -$2.21 — | |
| Kimball Electronics KE | $19.05 — |
+3.48
|
$464.45M — | $162.78K — | $18.64 — | $19.17 — | $464.45M — | 26.83 | $0.71 — | |
| Solid Power SLDP | $1.93 — |
+10.29
|
$346.17M — | $7.08M — | $1.79 — | $2.04 — | $346.17M — | 0 | -$0.5 — | |
| GrafTech EAF | $1.29 — |
+15.18
|
$332.97M — | $3.28M — | $1.1 — | $1.3 — | $332.97M — | 0 | -$0.54 — | |
| Lightbridge LTBR | $13.43 — |
+4.11
|
$308.63M — | $1.69M — | $13.25 — | $14.29 — | $308.63M — | 0 | -$0.84 — | |
| Ceres Power CPWHF | $1.05 — |
-10.26
|
$204.61M — | $200 — | $1.05 — | $1.05 — | $204.61M — | 0 | -$0.2 — | |
| AFC Energy AFGYF | $0.2099 — |
+14.41
|
$182.04M — | $37.22K — | $0.2 — | $0.2099 — | $182.04M — | 0 | -$0.03 — | |
| NOVONIX NVX | $1.14 — |
0
|
$181.27M — | $40.66K — | $1.12 — | $1.19 — | $181.27M — | 0 | -$0.61 — | |
| NOVONIX NVNXF | $0.27 — |
+0.7
|
$173M — | $20 — | $0.27 — | $0.27 — | $173M — | 0 | -$0.14 — | |
| Tecogen TGEN | $6.35 — |
+10.24
|
$160.46M — | $336.7K — | $5.72 — | $6.41 — | $160.46M — | 0 | -$0.18 — | |
| FuelCell Energy FCEL | $6.94 — |
+15.09
|
$158.17M — | $2.41M — | $6.08 — | $7.15 — | $158.17M — | 0 | -$7.5 — | |
| Ultralife ULBI | $8.13 — |
+5.04
|
$135.23M — | $302.01K — | $7.67 — | $8.53 — | $135.23M — | 26.22 | $0.31 — | |
| SKYX Platforms SKYX | $1.26 — |
+4.13
|
$134.71M — | $987.52K — | $1.25 — | $1.38 — | $134.71M — | 0 | -$0.35 — | |
| Servotronics SVT | $46.9 — |
+0.15
|
$119.9M — | $8.68K — | $46.83 — | $46.9 — | $119.9M — | 0 | -$0.39 — | |
| Espey Mfg. & Electronics ESP | $40.71 — |
+0.2
|
$115.27M — | $50.8K — | $39.16 — | $42 — | $115.27M — | 15.19 | $2.68 — | |
| CBAK Energy Technology CBAT | $1.21 — |
0
|
$108.83M — | $287.62K — | $1.16 — | $1.25 — | $108.83M — | 0 | $0 — | |
| NeoVolta NEOV | $2.94 — |
+1.03
|
$100.33M — | $60.8K — | $2.89 — | $3.03 — | $100.33M — | 0 | -$0.12 — | |
| Ilika ILIKF | $0.45 — |
-8.72
|
$86.22M — | $4.89K — | $0.44 — | $0.4899 — | $86.22M — | 0 | -$0.03 — | |
| RF Industries RFIL | $4.47 — |
+8.5
|
$47.69M — | $112.27K — | $4.08 — | $4.7 — | $47.69M — | 0 | -$0.52 — | |
| Ideal Power IPWR | $4.45 — |
-1.98
|
$37.15M — | $12.74K — | $4.45 — | $4.71 — | $37.15M — | 0 | -$1.19 — | |
| Magnis Energy MNSEF | $0.02999 — |
+172.73
|
$35.99M — | $351.67K — | $0.02 — | $0.02999 — | $35.99M — | 3.00 | $0.01 — | |
| Asia Pacific Wire & Cable APWC | $1.68 — |
-2.33
|
$34.64M — | $9.48K — | $1.61 — | $1.69 — | $34.64M — | 9.88 | $0.17 — | |
| Exro EXROF | $0.05999 — |
0
|
$31.05M — | $15K — | $0.05999 — | $0.05999 — | $31.05M — | 0 | -$0.45 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Pioneer Power PPSI | $2.72 — |
+1.87
|
$30.25M — | $32.17K — | $2.68 — | $2.76 — | $30.25M — | 0 | -$0.34 — | |
| Flux Power FLUX | $1.54 — |
-1.28
|
$25.9M — | $37.52K — | $1.51 — | $1.63 — | $25.9M — | 0 | -$0.46 — | |
| Orion Energy Systems OESX | $0.5699 — |
-1.64
|
$18.75M — | $85.09K — | $0.5699 — | $0.5799 — | $18.75M — | 0 | -$0.22 — | |
| FuelPositive NHHHF | $0.02999 — |
+7.17
|
$18.12M — | $274.29K — | $0.02999 — | $0.04 — | $18.12M — | 0 | -$0.03 — | |
| ESS Tech GWH | $1.09 — |
+2.83
|
$13.19M — | $147.95K — | $1.02 — | $1.11 — | $13.19M — | 0 | -$7.25 — | |
| Legend Power Systems LPSIF | $0.08999 — |
+2.48
|
$12.91M — | $7.7K — | $0.08 — | $0.08999 — | $12.91M — | 0 | -$0.01 — | |
| Polar Power POLA | $1.73 — |
-1.43
|
$4.34M — | $6.27K — | $1.69 — | $1.74 — | $4.34M — | 0 | -$1.51 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
+8.76
|
$3.95M — | $10K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.06 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $200K — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02999 — |
+42.42
|
$1.61M — | $100 — | $0.02999 — | $0.02999 — | $1.61M — | 0 | -$0.01 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $1K — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.04 — |
-23.62
|
$1.3M — | $34.86K — | $0.04 — | $0.04 — | $1.3M — | 0 | -$0.05 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.0064 — |
+6.67
|
$464.32K — | $2.5K — | $0.0064 — | $0.0064 — | $464.32K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $7K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53 — |
-0.93
|
$52.76B — | $13 — | $55 — | $55 — | $52.76B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $21.45 — |
+0.94
|
$44.39B — | $250 — | $21.45 — | $21.5 — | $44.39B — | 19.86 | $1.08 — | |
| Legrand SA LGRVF | $122.8 — |
-0.25
|
$33.27B — | $24 — | $122.8 — | $122.8 — | $33.27B — | 23.70 | $5.18 — | |
| Prysmian S.p.A PRYMF | $66.5 — |
-0.23
|
$19.07B — | $150 — | $66.5 — | $66.5 — | $19.07B — | 24.00 | $2.77 — | |
| RedFlow REFXF | $0.07 — |
+6899.99
|
$11.67B — | $20K — | $0.07 — | $0.07 — | $11.67B — | 0 | -$0.07 — | |
| Fuji Electric FELTF | $57.02 — |
+28.04
|
$8.14B — | $200 — | $57.02 — | $57.03 — | $8.14B — | 12.87 | $4.43 — | |
| YASKAWA Electric YASKF | $21.59 — |
-7.62
|
$5.6B — | $100 — | $21.59 — | $21.59 — | $5.6B — | 14.29 | $1.51 — | |
| Nexans NEXNY | $58.17 — |
-0.84
|
$5.09B — | $5 — | $58.17 — | $58.17 — | $5.09B — | 16.24 | $3.58 — | |
| Nexans NXPRF | $110.85 — |
-3.61
|
$4.85B — | $100 — | $110.85 — | $110.85 — | $4.85B — | 15.48 | $7.16 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
0
|
$4.36B — | $100 — | $22.4 — | $22.4 — | $4.36B — | 13.65 | $1.64 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Signify PHPPY | $13.4 — |
+3.08
|
$3.31B — | $600 — | $13.4 — | $13.4 — | $3.31B — | 8.42 | $1.59 — | |
| Signify N.V. SFFYF | $24 — |
0
|
$3.22B — | $300 — | $24 — | $24 — | $3.22B — | 7.52 | $3.19 — | |
| GS Yuasa GYUAF | $19.63 — |
+12.17
|
$1.97B — | $200 — | $14.15 — | $19.63 — | $1.97B — | 9.30 | $2.11 — | |
| Landis+Gyr Group AG LDGYY | $16.3 — |
0
|
$1.95B — | $1.25K — | $20.79 — | $20.79 — | $1.95B — | 0 | -$0.74 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Hammond Power HMDPF | $86.13 — |
+8.75
|
$1.03B — | $130 — | $86.13 — | $86.15 — | $1.03B — | 15.51 | $5.55 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $3.48 — |
-14.07
|
$642.66M — | $100 — | $3.48 — | $3.48 — | $642.66M — | 15.13 | $0.23 — | |
| Varta AG VARTY | $1.25 — |
+495.24
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.74 — | |
| Reunert RNRTY | $6.7 — |
+2.45
|
$526.39M — | $1 — | $6.54 — | $6.54 — | $526.39M — | 12.40 | $0.54 — | |
| XP Power XPPLF | $10.6 — |
+6.69
|
$347.99M — | $300 — | $10.5 — | $10.6 — | $347.99M — | 0 | -$0.55 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.57 — |
+4.9
|
$222.11M — | $100 — | $3.27 — | $3.29 — | $222.11M — | 12.23 | $0.21 — | |
| Smartcool Systems SSCFF | $0.001399 — |
+2233.33
|
$189.56M — | $58K — | $0 — | $0 — | $189.56M — | 0 | $0 — | |
| Airthings ASA ARTGF | $0.9 — |
+291.3
|
$179.37M — | $1.6K — | $0.4799 — | $0.4799 — | $179.37M — | 0 | -$0.02 — | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
-5.82
|
$154.36M — | $10K — | $2.59 — | $2.59 — | $154.36M — | 0 | -$0.14 — | |
| Ceres Power CRPHY | $0.27 — |
-45.8
|
$114.08M — | $2.1K — | $0.27 — | $0.27 — | $114.08M — | 0 | -$0.1 — | |
| Dialight DIALF | $1.54 — |
+8.45
|
$73.61M — | $100 — | $1.54 — | $1.54 — | $73.61M — | 0 | -$0.4 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Gencell GNCLF | $0.34 — |
+470
|
$42.22M — | $10 — | $0.32 — | $0.32 — | $42.22M — | 0 | -$0.18 — | |
| FuelCell Energy, Inc. FCELB | $300 — |
-4.76
|
$23.19M — | $50 — | $295 — | $315 — | $23.19M — | 0 | -$0.31 — | |
| PureRay PURY | $0.0008999 — |
+4150.01
|
$15.09M — | $10K — | $0 — | $0 — | $15.09M — | 0 | $0 — | |
| Qualstar QBAK | $8 — |
0
|
$11.27M — | $100 — | $8 — | $8 — | $11.27M — | 0 | -$0.56 — | |
| Orbit ORBT | $2.75 — |
0
|
$9.16M — | $330 — | $2.5 — | $2.9 — | $9.16M — | 13.09 | $0.21 — | |
| China TMK Battery Systems DFEL | $0.51 — |
+34.18
|
$7.69M — | $2K — | $0.51 — | $0.51 — | $7.69M — | 0.22 | $2.24 — | |
| Saltbae Capital CECBF | $0.0001 — |
+100
|
$6.72M — | $25K — | $0 — | $0 — | $6.72M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| Lighting Science LSCG | $0.0001 — |
+233.33
|
$4.65M — | $15K — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}