Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$101.53B
Volume total
BTC 61.23%   •   ETH 7.03%
Prépondérance

Le pays : États-Unis Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (128)
Tous marchés
Produits industriels (128)
Équipement et pièces électriques (128)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $53.15 —
+2.21
$97.27B — $100 — $52 — $52 — $97.27B — 23.72 $2.24 —
Mitsubishi Electric Corporation  MIELY $38.57 —
+3.77
$40.02B — $2.89K — $37.6 — $38.89 — $40.02B — 16.55 $2.33 —
Vertiv  VRT $86.15 —
-0.92
$32.83B — $8.02M — $84.33 — $88 — $32.83B — 50.08 $1.72 —
Legrand SA  LGRDY $22.08 —
-0.36
$28.91B — $3.2K — $22.02 — $22.11 — $28.91B — 22.07 $1 —
Hubbell Incorporated  HUBB $357.98 —
-0.52
$19.2B — $330.3K — $354.64 — $363.4 — $19.2B — 24.92 $14.36 —
Prysmian S.p.A.  PRYMY $27.46 —
+0.18
$15.72B — $20.06K — $27.28 — $27.53 — $15.72B — 19.20 $1.43 —
nVent Electric  NVT $54.56 —
-0.44
$8.98B — $2.18M — $53.64 — $55.78 — $8.98B — 38.15 $1.43 —
Acuity  AYI $242.42 —
-0.17
$7.51B — $359.79K — $239.74 — $245.91 — $7.51B — 18.37 $13.19 —
Fuji Electric Co., Ltd.  FELTY $11.5 —
+4.64
$6.57B — $8.42K — $11.02 — $11.5 — $6.57B — 10.26 $1.12 —
YASKAWA Electric Corporation  YASKY $41.34 —
-4.08
$5.36B — $5.51K — $41.2 — $42.1 — $5.36B — 13.55 $3.05 —
Bloom Energy  BE $19.2 —
+1.4
$4.42B — $2.94M — $18.83 — $19.52 — $4.42B — 0 -$0.13 —
Advanced Energy Industries  AEIS $98.89 —
-1.77
$3.75B — $266.98K — $96.83 — $101 — $3.75B — 66.36 $1.49 —
EnerSys  ENS $86.07 —
-0.39
$3.39B — $86.05K — $85.91 — $88.4 — $3.39B — 10.67 $8.06 —
Hayward  HAYW $13.16 —
+2.09
$2.85B — $2M — $12.91 — $13.18 — $2.85B — 24.37 $0.54 —
Powell Industries  POWL $185.32 —
-0.69
$2.24B — $159.68K — $181.5 — $191 — $2.24B — 14.07 $13.17 —
Atkore  ATKR $63.47 —
-0.72
$2.2B — $427.25K — $62.73 — $65.21 — $2.2B — 6.10 $10.39 —
Energizer  ENR $26.94 —
-0.11
$1.96B — $294.18K — $26.75 — $27.18 — $1.96B — 34.10 $0.79 —
Enovix  ENVX $6.91 —
+1.02
$1.32B — $4.01M — $6.75 — $7.11 — $1.32B — 0 -$1.27 —
Eos Energy Enterprises  EOSE $5.48 —
+4.98
$1.24B — $6.63M — $5.19 — $5.58 — $1.24B — 0 -$4.55 —
Plug Power  PLUG $1.02 —
+25.68
$1.04B — $218.74M — $0.9899 — $1.19 — $1.04B — 0 -$2.68 —
Hammond Power  HMDPF $64.57 —
+1.91
$790.6M — $538 — $63.36 — $66.31 — $790.6M — 14.91 $4.33 —
ADS-TEC Energy  ADSE $13.5 —
-3.5
$727.33M — $88.01K — $13.14 — $13.86 — $727.33M — 0 -$1.62 —
Microvast  MVST $2.09 —
+1.46
$705.7M — $6.17M — $2.03 — $2.17 — $705.7M — 0 -$0.61 —
Preformed Line Products Company  PLPC $137.32 —
-1.32
$678.5M — $15.96K — $136.25 — $139.9 — $678.5M — 18.30 $7.5 —
Kimball Electronics  KE $14.7 —
+0.89
$360.95M — $100.79K — $14.32 — $14.8 — $360.95M — 45.93 $0.32 —
Solid Power  SLDP $1.13 —
-0.88
$205.95M — $1.01M — $1.11 — $1.16 — $205.95M — 0 -$0.54 —
NOVONIX  NVX $1.2 —
+0.83
$190.79M — $65.47K — $1.19 — $1.25 — $190.79M — 0 -$0.6 —
Lightbridge  LTBR $9.02 —
-0.11
$188.39M — $599.27K — $8.61 — $9.35 — $188.39M — 0 -$0.81 —
NOVONIX  NVNXF $0.2899 —
+15.4
$184.47M — $2.5K — $0.2899 — $0.2899 — $184.47M — 0 -$0.15 —
Ceres Power  CPWHF $0.8199 —
+7.89
$171M — $3K — $0.8199 — $0.8199 — $171M — 0 -$0.19 —
GrafTech  EAF $0.63 —
-10.54
$162.2M — $2.02M — $0.6099 — $0.7199 — $162.2M — 0 -$0.51 —
SKYX Platforms  SKYX $1.18 —
+13.46
$123.28M — $529.81K — $1.05 — $1.2 — $123.28M — 0 -$0.36 —
Ilika  ILIKF $0.55 —
0
$92.46M — $12.63K — $0.55 — $0.55 — $92.46M — 0 -$0.03 —
NeoVolta  NEOV $2.69 —
+0.19
$89.89M — $153.15K — $2.61 — $2.8 — $89.89M — 0 -$0.1 —
FuelCell Energy  FCEL $4.04 —
+5.76
$86.09M — $862.96K — $3.92 — $4.22 — $86.09M — 0 -$7.88 —
Espey Mfg. & Electronics  ESP $30.4 —
-2.25
$85.02M — $16.3K — $30 — $31.08 — $85.02M — 12.40 $2.45 —
Ultralife  ULBI $4.49 —
-2.18
$74.68M — $48.43K — $4.38 — $4.64 — $74.68M — 11.81 $0.38 —
AFC Energy  AFGYF $0.08 —
+18.94
$69.29M — $60K — $0.07 — $0.07 — $69.29M — 0 -$0.03 —
CBAK Energy Technology  CBAT $0.7099 —
-0.35
$66.32M — $51.67K — $0.7099 — $0.7299 — $66.32M — 5.46 $0.13 —
Tecogen  TGEN $2.34 —
+9.35
$58.47M — $219.94K — $2.18 — $2.43 — $58.47M — 0 -$0.19 —
Exro  EXROF $0.08999 —
-24.17
$50.01M — $179.29K — $0.08999 — $0.1199 — $50.01M — 0 -$0.47 —
Jun An Kang  IHGP $0.02999 —
0
$45.53M — $5.76K — $0.02999 — $0.02999 — $45.53M — 0 $0 —
Ideal Power  IPWR $5.12 —
-4.21
$43.93M — $4.6K — $5.12 — $5.34 — $43.93M — 0 -$1.28 —
RF Industries  RFIL $3.94 —
+1.94
$42.31M — $32.21K — $3.83 — $4 — $42.31M — 0 -$0.52 —
Asia Pacific Wire & Cable  APWC $1.59 —
-4.22
$32.78M — $5.92K — $1.59 — $1.62 — $32.78M — 9.35 $0.17 —
Pioneer Power  PPSI $2.75 —
0
$31.14M — $25.58K — $2.71 — $2.83 — $31.14M — 0 -$0.31 —
Flux Power  FLUX $1.7 —
+1.19
$28.5M — $5.82K — $1.65 — $1.73 — $28.5M — 0 -$0.52 —
ESS Tech  GWH $2.24 —
-1.32
$27.23M — $9.25K — $2.18 — $2.29 — $27.23M — 0 -$7.32 —
Magnis Energy  MNSEF $0.01 —
-28
$26.19M — $100 — $0.01 — $0.01 — $26.19M — 0 -$0.04 —
Orion Energy Systems  OESX $0.7199 —
-1.36
$23.73M — $25.63K — $0.7099 — $0.7299 — $23.73M — 0 -$0.22 —
FuelPositive  NHHHF $0.02 —
+0.44
$13.83M — $10.31K — $0.02 — $0.02 — $13.83M — 0 -$0.03 —
Legend Power Systems  LPSIF $0.08 —
0
$11.76M — $24K — $0.08 — $0.08 — $11.76M — 0 -$0.02 —
Polar Power  POLA $2.01 —
-2.43
$5.08M — $3.02K — $2.01 — $2.02 — $5.08M — 0 -$1.86 —
Hydrogen Engine Center  HYEG $0.04 —
0
$5M — $1K — $0.04 — $0.04 — $5M — 0 -$0.07 —
Ozop Energy  OZSC $0.0002999 —
+50
$2.54M — $20.77M — $0.0002 — $0.0002 — $2.54M — 0 $0 —
Abound Energy  ZAIRF $0.05 —
+14.29
$1.82M — $25K — $0.04 — $0.04 — $1.82M — 0 -$0.08 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $6.6M — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Capstone Companies  CAPC $0.02 —
+15.13
$904.73K — $5.75K — $0.02 — $0.02 — $904.73K — 0 -$0.02 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $2K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
OSRAM Licht AG  OSAGF $53.5 —
+0.94
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Mitsubishi Electric  MIELF $19.25 —
+12.24
$39.95B — $100 — $19.25 — $19.25 — $39.95B — 16.59 $1.16 —
Legrand SA  LGRVF $104.29 —
+7.44
$28.41B — $100 — $97.07 — $97.07 — $28.41B — 20.81 $5.01 —
Prysmian S.p.A  PRYMF $56 —
+10.02
$16.03B — $163 — $54.03 — $56 — $16.03B — 19.58 $2.86 —
YASKAWA Electric  YASKF $27.54 —
+4.32
$7.14B — $1.3K — $26.2 — $26.4 — $7.14B — 18.11 $1.52 —
Fuji Electric  FELTF $44.53 —
-21.9
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 9.94 $4.48 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Nexans  NEXNY $51.6 —
+2.94
$4.51B — $200 — $50.05 — $50.12 — $4.51B — 14.69 $3.51 —
Nexans  NXPRF $83.1 —
-24.28
$3.64B — $100 — $109.75 — $109.75 — $3.64B — 11.83 $7.02 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 16.59 $2.91 —
Signify  PHPPY $11.89 —
+23.85
$2.96B — $1 — $11.89 — $11.89 — $2.96B — 8.14 $1.46 —
Signify N.V.  SFFYF $23.61 —
+9.41
$2.94B — $645 — $23.61 — $23.61 — $2.94B — 8.11 $2.91 —
Furukawa Electric Co., Ltd.  FUWAY $14.25 —
0
$2.09B — $100 — $14.25 — $14.25 — $2.09B — 9.76 $1.46 —
GS Yuasa  GYUAF $16.86 —
-14.11
$1.75B — $200 — $19.63 — $19.63 — $1.75B — 6.69 $2.52 —
Landis+Gyr Group AG  LDGYY $12.75 —
-5.56
$1.65B — $31 — $18 — $18 — $1.65B — 13.01 $0.98 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Volex  VLXGF $2.56 —
-26.44
$585.14M — $100 — $3.48 — $3.48 — $585.14M — 11.13 $0.23 —
Reunert  RNRTY $6.54 —
-2.39
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $8.36 —
-41.34
$260.07M — $6K — $14.25 — $14.25 — $260.07M — 0 -$0.54 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
-4.67
$211.74M — $1 — $2.57 — $2.57 — $211.74M — 11.66 $0.21 —
PowerCell Sweden AB (publ)  PCELF $2.35 —
+6.82
$156.89M — $200 — $2.2 — $2.2 — $156.89M — 0 -$0.13 —
Ceres Power  CRPHY $0.39 —
+44.83
$151.88M — $2.1K — $0.27 — $0.27 — $151.88M — 0 -$0.1 —
Varta AG  VARTY $0.2099 —
-83.2
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Dialight  DIALF $1.42 —
-7.79
$58.11M — $100 — $1.54 — $1.54 — $58.11M — 0 -$0.4 —
Airthings ASA  ARTGF $0.23 —
-74.44
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
Servotronics  SVT $10.72 —
+2.74
$27.36M — $5.35K — $10.65 — $10.74 — $27.36M — 0 -$0.6 —
FuelCell Energy, Inc.  FCELB $325.02 —
-0.61
$25.12M — $20 — $327 — $329 — $25.12M — 0 -$0.31 —
RedFlow  REFXF $0.001 —
-98.57
$16.68M — $20K — $0.07 — $0.07 — $16.68M — 0 -$0.07 —
Orbit  ORBT $3.26 —
0
$10.86M — $410 — $3.26 — $3.26 — $10.86M — 13.03 $0.25 —
China TMK Battery Systems  DFEL $0.68 —
+33.33
$10.25M — $2K — $0.51 — $0.51 — $10.25M — 0.16 $4.01 —
Smartcool Systems  SSCFF $0.0001 —
-95.71
$8.12M — $58K — $0 — $0 — $8.12M — 0 $0 —
Gencell  GNCLF $0.05 —
-85.38
$8.1M — $10 — $0.32 — $0.32 — $8.1M — 0 -$0.18 —
Qualstar  QBAK $5.5 —
-8.33
$7.76M — $100 — $6 — $6 — $7.76M — 0 -$0.38 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
LEONI AG  LNNNY $0.02999 —
0
$3.92M — $0 — $0 — $0 — $3.92M — 0 $0 —
Saltbae Capital  CECBF $0.0001 —
-50
$3.36M — $36.86K — $0 — $0 — $3.36M — 0 $0 —
ID Global  IDGC $0.0001 —
0
$2.53M — $4M — $0.0001 — $0.0001 — $2.53M — 0 -$0.49 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici