Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (45)
- {{country.name}}
- Tous les pays
- États-Unis (45)
OTC Markets OTCPK (45)
Produits industriels (45)
- {{item.name}}
- Tous secteur
- Produits industriels (45)
Équipement et pièces électriques (45)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (56)
- Services aux entreprises spécialisées (44)
- Services d’experts-conseils (23)
- Services de location (7)
- Services de sécurité et de protection (17)
- Services de dotation en personnel et d’emploi (16)
- Conglomérats (111)
- Ingénierie et Construction (59)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (22)
- Machinerie agricole et de construction lourde (40)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (9)
- Machines Industries spécialisées (129)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (13)
- Équipement et pièces électriques (45)
- Aéroports et services aériens (25)
- Compagnies aériennes (31)
- Chemins de fer (24)
- Transport maritime (42)
- Camionnage (9)
- Fret et logistique intégrés (27)
- Gestion des déchets (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABLZF
US
|
$108.00 — |
0
|
$196.01B — | $500.00 — | $108.00 — | $110.17 — | $196.01B — | 40.60 | $2.66 — | ||
Mitsubishi Electric
MIELF
US
|
$40.65 — |
+4.63
|
$83.19B — | $1.00 — | $40.65 — | $40.65 — | $83.19B — | 33.04 | $1.23 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$77.64 — |
+2.29
|
$79.44B — | $50.44K — | $77.13 — | $77.96 — | $79.44B — | 31.56 | $2.46 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$88.30 — |
+3.94
|
$51.61B — | $4.93K — | $88.02 — | $88.95 — | $51.61B — | 32.34 | $2.73 — | ||
|
Legrand SA
LGRDY
US
|
$35.23 — |
+0.83
|
$46.04B — | $15.56K — | $35.11 — | $35.39 — | $46.04B — | 31.17 | $1.13 — | ||
|
WEG
WEGZY
US
|
$9.47 — |
+6.29
|
$39.73B — | $12.25K — | $8.76 — | $9.63 — | $39.73B — | 32.65 | $0.29 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$189.80 — |
+20.13
|
$26.70B — | $2.03K — | $180.89 — | $189.80 — | $26.70B — | 59.12 | $3.21 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$23.16 — |
+0.26
|
$13.52B — | $4.61K — | $23.15 — | $23.26 — | $13.52B — | 22.26 | $1.04 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$95.58 — |
+5.03
|
$12.39B — | $2.66K — | $95.12 — | $96.17 — | $12.39B — | 56.22 | $1.70 — | ||
|
Hammond Power
HMDPF
US
|
$252.44 — |
+5.14
|
$3.01B — | $93.00 — | $244.90 — | $257.30 — | $3.01B — | 64.23 | $3.93 — | ||
|
Ceres Power
CRPHY
US
|
$4.30 — |
+16.22
|
$1.84B — | $2.00K — | $4.10 — | $4.30 — | $1.84B — | 0 | -$0.16 — | ||
Ceres Power
CPWHF
US
|
$7.31 — |
-3.82
|
$1.56B — | $6.50K — | $7.31 — | $7.60 — | $1.56B — | 0 | -$0.32 — | ||
|
Volex
VLXGF
US
|
$8.00 — |
+3.23
|
$1.47B — | $1.00K — | $8.00 — | $8.00 — | $1.47B — | 26.66 | $0.30 — | ||
|
NOVONIX
NVNXF
US
|
$0.12 — |
-17.85
|
$105.54M — | $107.67K — | $0.12 — | $0.15 — | $105.54M — | 0 | -$0.11 — | ||
|
Orbit
ORBT
US
|
$4.51 — |
-7.77
|
$15.08M — | $20.70K — | $4.40 — | $4.70 — | $15.08M — | 12.52 | $0.36 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.08 — |
+28.33
|
$8.45M — | $480.00 — | $0.08 — | $0.08 — | $8.45M — | 0 | -$0.13 — | ||
|
Enerev5 Metals
ENEVF
US
|
$0.01 — |
-1.54
|
$2.20M — | $10.00K — | $0.01 — | $0.01 — | $2.20M — | 0 | $0.00 — | ||
|
Brite-Strike Tactical Illumination Products
BSTK
US
|
$0.01 — |
-15.88
|
$1.04M — | $110.00K — | $0.01 — | $0.01 — | $1.04M — | 0 | $0.00 — | ||
|
Ozop Energy
OZSC
US
|
$0.16 — |
+5.89
|
$790.06K — | $2.30K — | $0.11 — | $0.19 — | $790.06K — | 0 | -$4.22 — | ||
Exro
EXROF
US
|
$0.00 — |
0
|
$57.28K — | $100.00 — | $0.00 — | $0.00 — | $57.28K — | 0 | -$0.50 — | ||
Prysmian S.p.A
PRYMF
US
|
$177.11 — |
+3.68
|
$51.76B — | $11.00 — | $177.11 — | $177.11 — | $51.76B — | 32.49 | $5.45 — | ||
|
Legrand SA
LGRVF
US
|
$161.33 — |
0
|
$42.17B — | $100.00 — | $161.33 — | $161.33 — | $42.17B — | 28.55 | $5.65 — | ||
|
Furukawa Electric
FUWAF
US
|
$338.85 — |
+22.35
|
$23.84B — | $3.00 — | $338.85 — | $338.85 — | $23.84B — | 52.78 | $6.42 — | ||
|
YASKAWA Electric
YASKF
US
|
$47.80 — |
+3.06
|
$12.40B — | $200.00 — | $47.80 — | $47.80 — | $12.40B — | 56.90 | $0.84 — | ||
|
Fuji Electric
FELTF
US
|
$72.28 — |
0
|
$10.55B — | $100.00 — | $72.28 — | $72.28 — | $10.55B — | 19.43 | $3.72 — | ||
|
Nexans
NEXNY
US
|
$90.40 — |
+5.12
|
$7.91B — | $300.00 — | $90.40 — | $90.51 — | $7.91B — | 32.75 | $2.76 — | ||
|
Nexans
NXPRF
US
|
$175.00 — |
-3.03
|
$7.65B — | $43.00 — | $175.00 — | $175.00 — | $7.65B — | 31.76 | $5.51 — | ||
Signify
PHPPY
US
|
$12.25 — |
+2.97
|
$2.91B — | $126.00 — | $12.25 — | $12.30 — | $2.91B — | 13.61 | $0.90 — | ||
Signify N.V.
SFFYF
US
|
$24.40 — |
0
|
$2.90B — | $100.00 — | $24.40 — | $24.40 — | $2.90B — | 13.63 | $1.79 — | ||
Landis+Gyr Group AG
LDGYY
US
|
$15.00 — |
0
|
$1.71B — | $200.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
|
XP Power
XPPLF
US
|
$27.92 — |
0
|
$1.32B — | $687.00 — | $27.92 — | $27.92 — | $1.32B — | 0 | -$0.56 — | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
|
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
|
H-Power
AFGYF
US
|
$0.18 — |
-1.95
|
$206.16M — | $1.00K — | $0.18 — | $0.18 — | $206.16M — | 0 | -$0.02 — | ||
|
Zumtobel Group AG
ZMTBY
US
|
$2.07 — |
+7.81
|
$175.28M — | $2.00 — | $2.07 — | $2.07 — | $175.28M — | 12.93 | $0.16 — | ||
|
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 22.77 | $0.18 — | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
0
|
$110.57M — | $200.00 — | $1.91 — | $2.40 — | $110.57M — | 0 | -$0.10 — | ||
|
China TMK Battery Systems
DFEL
US
|
$3.13 — |
0
|
$47.20M — | $5.77K — | $2.91 — | $3.38 — | $47.20M — | 0.16 | $18.47 — | ||
|
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
|
Qualstar
QBAK
US
|
$3.40 — |
-1.45
|
$14.08M — | $100.00 — | $3.40 — | $3.40 — | $14.08M — | 0 | -$0.24 — | ||
|
Eguana
EGTYF
US
|
$0.05 — |
0
|
$2.06M — | $200.00 — | $0.05 — | $0.05 — | $2.06M — | 0 | -$0.15 — | ||
|
Astro Communications
ASTO
US
|
$1.69 — |
-3.43
|
$1.67M — | $771.00 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | ||
|
Powerstorm
PSTO
US
|
$0.04 — |
0
|
$1.01M — | $2.00K — | $0.04 — | $0.04 — | $1.01M — | 0 | -$0.51 — | ||
|
Ryzon Materials
MNSEF
US
|
$0.00 — |
0
|
$239.90K — | $0.00 — | $0.00 — | $0.00 — | $239.90K — | 0 | $0.00 — | ||
|
FuelCell Energy, Inc.
FCELB
US
|
$414.00 — |
-1.66
|
$0.00 — | $279.00 — | $414.00 — | $421.00 — | $0.00 — | 0 | -$0.31 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}