Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (45)
- {{country.name}}
- Tous les pays
- États-Unis (45)
OTC Markets OTCPK (45)
Produits industriels (45)
- {{item.name}}
- Tous secteur
- Produits industriels (45)
Équipement et pièces électriques (45)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (55)
- Services aux entreprises spécialisées (46)
- Services d’experts-conseils (22)
- Services de location (9)
- Services de sécurité et de protection (17)
- Services de dotation en personnel et d’emploi (18)
- Conglomérats (87)
- Ingénierie et Construction (56)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (23)
- Machinerie agricole et de construction lourde (40)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (8)
- Machines Industries spécialisées (124)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (27)
- Outils et accessoires (13)
- Équipement et pièces électriques (45)
- Aéroports et services aériens (25)
- Compagnies aériennes (31)
- Chemins de fer (24)
- Transport maritime (46)
- Camionnage (8)
- Fret et logistique intégrés (23)
- Gestion des déchets (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABLZF | $74.31 — |
+2.92
|
$135.14B — | $100.00 — | $73.00 — | $73.00 — | $135.14B — | 29.72 | $2.50 — | ||
| Mitsubishi Electric Corporation MIELY | $58.88 — |
+2.4
|
$60.24B — | $4.57K — | $58.77 — | $59.11 — | $60.24B — | 23.93 | $2.46 — | ||
| Legrand SA LGRDY | $30.38 — |
+1.44
|
$39.78B — | $7.61K — | $30.19 — | $30.43 — | $39.78B — | 28.12 | $1.08 — | ||
| Prysmian S.p.A. PRYMY | $49.90 — |
+0.71
|
$28.62B — | $5.78K — | $49.53 — | $50.04 — | $28.62B — | 20.87 | $2.39 — | ||
| Fuji Electric Co., Ltd. FELTY | $18.00 — |
+2.62
|
$10.62B — | $100.00 — | $17.53 — | $17.53 — | $10.62B — | 19.35 | $0.93 — | ||
| YASKAWA Electric Corporation YASKY | $61.34 — |
-1.03
|
$7.95B — | $530.00 — | $61.32 — | $61.36 — | $7.95B — | 21.60 | $2.84 — | ||
| Ceres Power CPWHF | $4.36 — |
-0.91
|
$848.78M — | $4.00K — | $4.40 — | $4.40 — | $848.78M — | 0 | -$0.24 — | ||
| Ceres Power CRPHY | $1.95 — |
-8.13
|
$847.09M — | $500.00 — | $1.95 — | $2.00 — | $847.09M — | 0 | -$0.12 — | ||
| NOVONIX NVNXF | $0.28 — |
0
|
$250.41M — | $1.00K — | $0.27 — | $0.27 — | $250.41M — | 0 | -$0.08 — | ||
| Jun An Kang IHGP | $0.02 — |
0
|
$25.62M — | $39.40K — | $0.01 — | $0.01 — | $25.62M — | 0 | $0.00 — | ||
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $139.22K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | ||
| Hydrogen Engine Center HYEG | $0.06 — |
+24.17
|
$6.15M — | $24.00K — | $0.06 — | $0.06 — | $6.15M — | 0 | -$0.11 — | ||
| Eguana EGTYF | $0.09 — |
+6.57
|
$4.42M — | $10.00K — | $0.09 — | $0.09 — | $4.42M — | 0 | -$0.14 — | ||
| Exro EXROF | $0.01 — |
+20
|
$3.44M — | $81.00K — | $0.00 — | $0.01 — | $3.44M — | 0 | -$0.51 — | ||
| Enerev5 Metals ENEVF | $0.01 — |
0
|
$2.31M — | $105.00K — | $0.01 — | $0.01 — | $2.31M — | 0 | $0.00 — | ||
| Ozop Energy OZSC | $0.00 — |
-25
|
$1.90M — | $40.41K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
| Abound Energy ZAIRF | $0.03 — |
0
|
$1.57M — | $4.00K — | $0.04 — | $0.04 — | $1.57M — | 0 | -$0.04 — | ||
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$870.60K — | $11.00 — | $0.01 — | $0.01 — | $870.60K — | 0 | $0.00 — | ||
| Mitsubishi Electric MIELF | $29.96 — |
+2.37
|
$61.31B — | $500.00 — | $28.35 — | $28.35 — | $61.31B — | 24.35 | $1.23 — | ||
| Legrand SA LGRVF | $154.93 — |
+3.42
|
$40.57B — | $100.00 — | $148.33 — | $148.33 — | $40.57B — | 28.63 | $5.41 — | ||
| Prysmian S.p.A PRYMF | $100.64 — |
0
|
$29.74B — | $140.00 — | $100.65 — | $100.65 — | $29.74B — | 21.05 | $4.78 — | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.53 | $3.70 — | ||
| YASKAWA Electric YASKF | $27.70 — |
0
|
$9.23B — | $250.00 — | $20.00 — | $20.00 — | $9.23B — | 19.50 | $1.42 — | ||
| Nexans NEXNY | $76.60 — |
+2.1
|
$6.70B — | $116.00 — | $75.89 — | $75.89 — | $6.70B — | 12.37 | $6.19 — | ||
| Nexans NXPRF | $148.83 — |
0
|
$6.51B — | $130.00 — | $148.10 — | $148.10 — | $6.51B — | 12.02 | $12.38 — | ||
| Furukawa Electric Co., Ltd. FUWAY | $30.00 — |
0
|
$4.35B — | $320.00 — | $29.50 — | $30.00 — | $4.35B — | 18.63 | $1.61 — | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.50B — | $353.00 — | $49.75 — | $49.75 — | $3.50B — | 15.74 | $3.16 — | ||
| Signify N.V. SFFYF | $24.60 — |
0
|
$2.94B — | $200.00 — | $25.90 — | $25.90 — | $2.94B — | 8.54 | $2.88 — | ||
| Signify PHPPY | $11.54 — |
+3.27
|
$2.83B — | $1.00 — | $11.71 — | $11.71 — | $2.83B — | 8.01 | $1.44 — | ||
| GS Yuasa GYUAF | $24.70 — |
0
|
$2.48B — | $100.00 — | $24.70 — | $24.70 — | $2.48B — | 12.22 | $2.02 — | ||
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125.00 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | ||
| Hammond Power HMDPF | $123.06 — |
0
|
$1.47B — | $600.00 — | $121.00 — | $121.40 — | $1.47B — | 25.11 | $4.90 — | ||
| Volex VLXGF | $5.26 — |
0
|
$982.56M — | $100.00 — | $4.76 — | $4.76 — | $982.56M — | 17.55 | $0.30 — | ||
| Reunert RNRTY | $7.09 — |
0
|
$578.30M — | $100.00 — | $7.09 — | $7.09 — | $578.30M — | 9.71 | $0.73 — | ||
| XP Power XPPLF | $12.00 — |
0
|
$336.39M — | $1.05K — | $13.48 — | $13.48 — | $336.39M — | 0 | -$0.75 — | ||
| PowerCell Sweden AB (publ) PCELF | $4.00 — |
0
|
$231.57M — | $2.93K — | $4.50 — | $4.50 — | $231.57M — | 0 | -$0.08 — | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| AFC Energy AFGYF | $0.12 — |
0
|
$146.88M — | $9.50K — | $0.11 — | $0.11 — | $146.88M — | 0 | -$0.03 — | ||
| Dialight DIALF | $3.43 — |
0
|
$136.47M — | $2.50K — | $3.25 — | $3.25 — | $136.47M — | 19.05 | $0.18 — | ||
| FuelCell Energy, Inc. FCELB | $348.75 — |
+1.68
|
$26.95M — | $3.00 — | $343.00 — | $343.00 — | $26.95M — | 0 | -$0.31 — | ||
| Qualstar QBAK | $18.00 — |
+4.35
|
$24.86M — | $325.00 — | $17.25 — | $18.00 — | $24.86M — | 0 | -$1.20 — | ||
| Orbit ORBT | $4.07 — |
+2.01
|
$13.58M — | $200.00 — | $3.90 — | $3.90 — | $13.58M — | 13.56 | $0.30 — | ||
| China TMK Battery Systems DFEL | $0.29 — |
0
|
$4.43M — | $2.00K — | $0.51 — | $0.51 — | $4.43M — | 0.16 | $1.74 — | ||
| Astro Communications ASTO | $1.69 — |
0
|
$1.67M — | $771.00 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | ||
| Powerstorm PSTO | $0.03 — |
0
|
$852.26K — | $25.00K — | $0.03 — | $0.03 — | $852.26K — | 0 | -$0.43 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}