Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$65.89B
Volume total
BTC 60.86%   •   ETH 6.95%
Prépondérance

Le pays : États-Unis Industrie : Services Immobiliers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (159)
Tous marchés
Tous secteur
Services Immobiliers (159)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $117.62 —
+0.35
$35.27B — $1.92M — $116.48 — $119.33 — $35.27B — 37.45 $3.14 —
CoStar  CSGP $79.7 —
+0.86
$33.61B — $1.88M — $79.01 — $80.26 — $33.61B — 234.41 $0.34 —
Cellnex Telecom  CLLNY $19.79 —
-0.5
$27.5B — $11.9K — $19.8 — $19.9 — $27.5B — 0 -$0.03 —
Vonovia SE  VONOY $16.15 —
+0.06
$26.58B — $8.55K — $16.06 — $16.16 — $26.58B — 0 -$0.63 —
KE  BEKE $19.03 —
-1.7
$24.13B — $11.29M — $19 — $20.09 — $24.13B — 40.48 $0.47 —
Jones Lang LaSalle Incorporated  JLL $211.12 —
+0.22
$10.03B — $401.62K — $208.54 — $212.96 — $10.03B — 18.69 $11.29 —
Brookfield Property Partners L.P.  BPYPP $14.1 —
+0.5
$9.32B — $9.67K — $13.79 — $14.1 — $9.32B — 6.42 $2.2 —
FirstService  FSV $172.03 —
+0.05
$7.82B — $88.05K — $168.68 — $173.45 — $7.82B — 57.72 $2.98 —
Colliers  CIGI $114.06 —
+0.58
$5.78B — $81.06K — $113.56 — $115.08 — $5.78B — 35.42 $3.22 —
Hang Lung Properties Limited  HLPPY $3.81 —
+0.26
$3.74B — $2.52K — $3.8 — $3.89 — $3.74B — 12.69 $0.3 —
Newmark  NMRK $10.39 —
+0.29
$2.62B — $788.29K — $10.22 — $10.55 — $2.62B — 30.55 $0.34 —
International Workplace  IWGFF $2.33 —
+1.3
$2.34B — $3.86K — $2.31 — $2.33 — $2.34B — 116.50 $0.02 —
Cushman & Wakefield  CWK $8.28 —
+1.6
$1.92B — $2.79M — $8.14 — $8.38 — $1.92B — 14.78 $0.56 —
Altus  ASGTF $35.97 —
+1.01
$1.62B — $90 — $35.61 — $35.61 — $1.62B — 0 -$0.01 —
DigitalBridge  DBRG $7.94 —
+2.19
$1.48B — $1.42M — $7.83 — $8.03 — $1.48B — 44.11 $0.18 —
eXp World  EXPI $8.84 —
-1.56
$1.34B — $1.05M — $8.83 — $9.14 — $1.34B — 0 -$0.11 —
Marcus & Millichap  MMI $31.25 —
+1.49
$1.22B — $128.92K — $30.91 — $31.54 — $1.22B — 0 -$0.32 —
Redfin  RDFN $8.44 —
-1.57
$1.07B — $2.7M — $8.43 — $8.78 — $1.07B — 0 -$1.36 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.62 —
+4.73
$1.06B — $94.33K — $14.05 — $14.8 — $1.06B — 0 -$4.07 —
StorageVault Canada  SVAUF $2.63 —
0
$983.65M — $2K — $2.63 — $2.63 — $983.65M — 0 -$0.06 —
CapitaLand India Trust  ACNDF $0.7099 —
0
$958.09M — $122 — $0.7299 — $0.7299 — $958.09M — 2.83 $0.25 —
The Real Brokerage  REAX $4.67 —
+1.08
$952.55M — $657.57K — $4.51 — $4.73 — $952.55M — 0 -$0.14 —
Kennedy-Wilson  KW $6.79 —
+1.95
$937.07M — $864.08K — $6.72 — $6.9 — $937.07M — 0 -$0.56 —
Opendoor  OPEN $0.9499 —
+2.9
$690.16M — $19.31M — $0.92 — $0.9699 — $690.16M — 0 -$0.56 —
FRP  FRPH $26.88 —
+0.06
$513.07M — $50.29K — $26.7 — $27.55 — $513.07M — 79.05 $0.34 —
Maui Land & Pineapple Company  MLP $15 —
+0.4
$296.14M — $9.65K — $14.8 — $15.05 — $296.14M — 0 -$0.38 —
The RMR  RMR $15.18 —
+1.07
$255.7M — $160.34K — $14.98 — $15.35 — $255.7M — 11.32 $1.34 —
RE/MAX  RMAX $7.29 —
-2.8
$236.68M — $150.82K — $7.26 — $7.67 — $236.68M — 19.70 $0.37 —
Douglas Elliman  DOUG $1.63 —
+1.88
$144.64M — $331.46K — $1.6 — $1.66 — $144.64M — 0 -$0.91 —
Invesque  MHIVF $0.11 —
-15.38
$109.69M — $90K — $0.11 — $0.11 — $109.69M — 0 -$0.58 —
Altisource Portfolio  ASPS $0.8199 —
-1.31
$71.74M — $53.92K — $0.78 — $0.8499 — $71.74M — 0 -$1.25 —
Parkit Enterprise  PKTEF $0.27 —
0
$60.77M — $2.5K — $0.26 — $0.26 — $60.77M — 0 -$0.01 —
Comstock  LODE $2.04 —
-5.56
$54.88M — $552.12K — $1.95 — $2.13 — $54.88M — 0 -$3.21 —
Rafael  RFL $1.68 —
+5
$53.84M — $42.59K — $1.59 — $1.7 — $53.84M — 0 -$2.12 —
Offerpad  OPAD $1.48 —
-1.33
$40.52M — $49.52K — $1.43 — $1.51 — $40.52M — 0 -$2.27 —
American Strategic Inv  NYC $11.7 —
+2.9
$30.82M — $5.74K — $10.51 — $11.7 — $30.82M — 0 -$56.5 —
AmBase  ABCP $0.28 —
+0.04
$23.78M — $20.58K — $0.28 — $0.28 — $23.78M — 0 -$0.09 —
Fathom  FTHM $0.76 —
+7.27
$20.56M — $62.55K — $0.7199 — $0.8 — $20.56M — 0 -$1.07 —
Mongolia Growth  MNGGF $0.77 —
+0.65
$19.89M — $6.5K — $0.7399 — $0.77 — $19.89M — 0 -$0.2 —
Wetouch Technology  WETH $1.21 —
-0.37
$14.38M — $171.43K — $1.18 — $1.24 — $14.38M — 4.46 $0.27 —
Fangdd Network  DUO $0.23 —
+4.3
$9.84M — $9.82M — $0.2099 — $0.25 — $9.84M — 0 -$3.05 —
Asia Properties  ASPZ $0.01 —
+20
$8.74M — $35K — $0.01 — $0.01 — $8.74M — 0 $0 —
Medican Enterprises  MDCN $0.0001 —
0
$4.27M — $4M — $0.0001 — $0.0001 — $4.27M — 0 -$3.87 —
New Concept Energy  GBR $0.7299 —
0
$3.75M — $29.97K — $0.7199 — $0.79 — $3.75M — 0 -$0.01 —
Ucommune  UK $1.12 —
+1.81
$1.61M — $5.08K — $1.09 — $1.13 — $1.61M — 0.53 $2.09 —
Jammin Java  JAMN $0.0001 —
0
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.07 —
AAP  AAPJ $0.0002 —
0
$471.58K — $25.09M — $0.0001 — $0.0001 — $471.58K — 0 -$0.02 —
AmeriCann  ACAN $0.02 —
+3.23
$390.27K — $46.99K — $0.02 — $0.02 — $390.27K — 0 -$0.09 —
Masterbeat  MSTO $0.0001 —
0
$126.54K — $1.27M — $0.0001 — $0.0001 — $126.54K — 0 $0 —
SouthCorp Capital  STHC $0.0001 —
0
$114.06K — $20K — $0.0002 — $0.0002 — $114.06K — 0 $0 —
Brookfield Property Partners L.P  BPYPN $12.6 —
+1.78
$0 — $14.87K — $12.2 — $12.6 — $0 — 5.73 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.02 —
+0.14
$0 — $9.11K — $13.94 — $14.19 — $0 — 6.38 $2.2 —
DigitalBridge  DBRG-PH $21.95 —
+1.48
$0 — $1.75K — $21.68 — $22.19 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PJ $21.82 —
-0.14
$0 — $4.91K — $21.68 — $21.86 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PI $22.2 —
+1.09
$0 — $4.78K — $21.9 — $22.2 — $0 — 0 -$0.74 —
Cellnex Telecom  CLNXF $37 —
+5.26
$27.5B — $1.4K — $33.45 — $33.45 — $27.5B — 0 -$0.06 —
Vonovia SE  VNNVF $32.23 —
0
$26.52B — $100 — $29.2 — $29.2 — $26.52B — 0 -$1.26 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Vantage Towers AG  VTWRF $40.06 —
0
$20.26B — $498 — $40.06 — $40.06 — $20.26B — 40.06 $1 —
Sumitomo Realty & Development  SURDF $37.04 —
0
$17.94B — $400 — $41.2 — $41.2 — $17.94B — 14.08 $2.63 —
Swire Properties  SWPFF $2 —
-2.44
$11.94B — $1.1K — $1.59 — $1.59 — $11.94B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.07B — $38 — $99.5 — $99.5 — $11.07B — 24.57 $5.5 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $10.83 —
0
$10.51B — $8 — $10.31 — $10.31 — $10.51B — 27.08 $0.4 —
CapitaLand Inv  CLILF $1.87 —
0
$9.85B — $400 — $1.92 — $1.92 — $9.85B — 26.72 $0.07 —
PSP Swiss Property AG  PSPSF $172.54 —
0
$8B — $400 — $159 — $159 — $8B — 17.32 $9.96 —
Wharf Real Estate Investment Company  WRFRF $2.24 —
0
$7.02B — $100 — $2.4 — $2.4 — $7.02B — 56.07 $0.04 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
0
$6.66B — $5K — $1.51 — $1.51 — $6.66B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $83.09 —
0
$6.19B — $100 — $76.71 — $76.71 — $6.19B — 83.09 $1 —
Nomura Real Estate  NMEHF $6.08 —
0
$5.38B — $200 — $29.75 — $29.75 — $5.38B — 8.67 $0.7 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $36.65 —
0
$3.81B — $600 — $39.94 — $40.25 — $3.81B — 7.89 $4.64 —
Aroundtown SA  AANNF $2.53 —
0
$3.36B — $100 — $2.53 — $2.53 — $3.36B — 42.16 $0.06 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Country Garden Services Holdings Company  CTRGF $0.7399 —
0
$2.98B — $1K — $0.63 — $0.63 — $2.98B — 10.61 $0.07 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.63B — $200 — $9.25 — $9.25 — $2.63B — 66.00 $0.11 —
VGP  VGPBF $77.47 —
0
$2.3B — $605 — $88 — $88 — $2.3B — 6.52 $11.88 —
China Overseas Property  CNPPF $0.64 —
0
$2.24B — $800 — $0.64 — $0.64 — $2.24B — 10.61 $0.06 —
Grand City Properties  GRNNF $10.5 —
0
$2.12B — $650 — $11 — $11 — $2.12B — 8.13 $1.29 —
Grainger  GRGTF $2.77 —
0
$2.06B — $100 — $2.7 — $2.7 — $2.06B — 46.16 $0.06 —
Hang Lung  HNLGF $1.27 —
0
$1.84B — $22.5K — $1.14 — $1.14 — $1.84B — 8.46 $0.15 —
Hang Lung Group Limited  HNLGY $6.6 —
0
$1.84B — $250 — $6.6 — $7 — $1.84B — 8.68 $0.76 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $190 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.78B — $303 — $1.17 — $1.17 — $1.78B — 9.36 $0.11 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Hysan Development Company  HYSNY $3.27 —
0
$1.68B — $8.29K — $3 — $3.16 — $1.68B — 327.00 $0.01 —
Mainstreet Equity  MEQYF $132.92 —
0
$1.24B — $100 — $130.09 — $130.09 — $1.24B — 9.22 $14.41 —
Ichigo  ICHIF $2.62 —
0
$1.13B — $200 — $2.56 — $2.62 — $1.13B — 10.91 $0.24 —
Evergrande Property Services  EVGPF $0.08999 —
0
$1.06B — $5.25K — $0.07 — $0.07 — $1.06B — 4.50 $0.02 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$962.82M — $1K — $0.8599 — $0.8599 — $962.82M — 43.14 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$780.78M — $39.95K — $1.56 — $1.56 — $780.78M — 8.07 $0.14 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
Sunac Services  SSHLF $0.17 —
0
$653.7M — $110 — $0.2899 — $0.2899 — $653.7M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.75 —
0
$383.79M — $25K — $3.4 — $3.4 — $383.79M — 16.30 $0.23 —
SOHO China  SOHOF $0.05999 —
0
$331.72M — $100 — $0.05999 — $0.05999 — $331.72M — 0 $0 —
Foxtons  FXTGY $2.1 —
0
$316.26M — $9.2K — $2.1 — $2.1 — $316.26M — 17.50 $0.12 —
New England Realty Associates Limited Partnership  NEN $79.33 —
+3.35
$277.67M — $306 — $79.33 — $79.33 — $277.67M — 17.94 $4.42 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici