Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (70)
- {{country.name}}
- Tous les pays
- États-Unis (70)
OTC Markets OTCPK (70)
Immobilier (70)
- {{item.name}}
- Tous secteur
- Immobilier (70)
Services Immobiliers (70)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VONOY
US
|
$12.82 — |
+6.04
|
$21.75B — | $13.46K — | $12.78 — | $12.92 — | $21.75B — | 5.67 | $2.26 — | ||
Cellnex Telecom
CLLNY
US
|
$14.87 — |
+2.41
|
$19.73B — | $70.89K — | $14.83 — | $14.94 — | $19.73B — | 0 | -$0.29 — | ||
|
International Workplace
IWGFF
US
|
$2.55 — |
+1.59
|
$2.41B — | $20.09K — | $2.48 — | $2.51 — | $2.41B — | 127.50 | $0.02 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.30 — |
+1.54
|
$1.21B — | $100.00 — | $3.30 — | $3.30 — | $1.21B — | 0 | -$0.03 — | ||
|
Altus
ASGTF
US
|
$33.32 — |
+4.29
|
$1.19B — | $500.00 — | $32.76 — | $33.32 — | $1.19B — | 0 | -$0.02 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.80 — |
+3.9
|
$1.19B — | $1.00K — | $0.83 — | $0.83 — | $1.19B — | 4.21 | $0.19 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$83.13M — | $50.00K — | $0.09 — | $0.09 — | $83.13M — | 0 | -$0.02 — | ||
|
AmBase
ABCP
US
|
$0.27 — |
-1.45
|
$23.02M — | $100.00 — | $0.28 — | $0.28 — | $23.02M — | 0 | -$0.04 — | ||
|
BLAQclouds
BCDS
US
|
$0.02 — |
0
|
$16.94M — | $236.65K — | $0.02 — | $0.02 — | $16.94M — | 0 | $0.00 — | ||
FBR
FBRKF
US
|
$0.00 — |
0
|
$15.32M — | $152.00K — | $0.00 — | $0.00 — | $15.32M — | 0 | -$0.01 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $4.55K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$643.20K — | $500.00 — | $0.00 — | $0.00 — | $643.20K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $40.00 — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.01 — |
0
|
$255.15K — | $129.00K — | $0.03 — | $0.03 — | $255.15K — | 0 | -$0.19 — | ||
|
Sumitomo Realty & Development
SURDF
US
|
$24.05 — |
0
|
$22.21B — | $2.28K — | $30.50 — | $30.50 — | $22.21B — | 17.05 | $1.41 — | ||
|
Vonovia SE
VNNVF
US
|
$26.04 — |
0
|
$22.09B — | $500.00 — | $24.50 — | $24.50 — | $22.09B — | 5.76 | $4.52 — | ||
|
Cellnex Telecom
CLNXF
US
|
$29.86 — |
+1.56
|
$19.81B — | $550.00 — | $33.71 — | $33.71 — | $19.81B — | 0 | -$0.59 — | ||
|
Swire Properties
SWPFF
US
|
$2.60 — |
0
|
$15.23B — | $200.00 — | $2.82 — | $2.82 — | $15.23B — | 0 | -$0.03 — | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.88 | $3.09 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.83 — |
0
|
$9.14B — | $93.00 — | $1.72 — | $1.72 — | $9.14B — | 91.50 | $0.02 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$10.57 — |
0
|
$8.45B — | $12.00 — | $10.16 — | $10.16 — | $8.45B — | 6.86 | $1.54 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$180.89 — |
0
|
$8.35B — | $10.00 — | $199.00 — | $199.00 — | $8.35B — | 16.25 | $11.13 — | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.70 — |
0
|
$8.20B — | $2.00K — | $2.70 — | $2.70 — | $8.20B — | 0 | -$0.18 — | ||
|
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 9.85 | $0.93 — | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.39 — |
0
|
$6.67B — | $450.00 — | $7.60 — | $7.60 — | $6.67B — | 16.80 | $0.44 — | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 23.59 | $0.05 — | ||
|
Nomura Real Estate
NMEHF
US
|
$5.77 — |
0
|
$4.93B — | $16.00 — | $5.36 — | $5.36 — | $4.93B — | 9.61 | $0.60 — | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.47 — |
+0.45
|
$4.65B — | $131.00 — | $4.39 — | $4.39 — | $4.65B — | 18.62 | $0.24 — | ||
|
LEG Immobilien SE
LEGIF
US
|
$60.15 — |
0
|
$4.59B — | $2.80K — | $63.00 — | $63.50 — | $4.59B — | 3.43 | $17.50 — | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
VGP
VGPBF
US
|
$98.53 — |
0
|
$2.99B — | $103.00 — | $96.94 — | $96.94 — | $2.99B — | 8.12 | $12.12 — | ||
|
Aroundtown SA
AANNF
US
|
$2.74 — |
0
|
$2.84B — | $2.00K — | $3.50 — | $3.50 — | $2.84B — | 5.26 | $0.52 — | ||
|
Hang Lung
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
|
Fabege AB (publ)
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 0 | -$0.02 — | ||
|
Country Garden Services Holdings Company
CTRGF
US
|
$0.73 — |
0
|
$2.35B — | $1.91K — | $0.82 — | $0.82 — | $2.35B — | 24.17 | $0.03 — | ||
|
Hysan Development Company
HYSNY
US
|
$4.19 — |
0
|
$2.27B — | $2.00 — | $3.90 — | $3.90 — | $2.27B — | 52.37 | $0.08 — | ||
|
Hang Lung Group Limited
HNLGY
US
|
$8.15 — |
-7.7
|
$2.22B — | $1.00 — | $7.60 — | $7.60 — | $2.22B — | 12.73 | $0.64 — | ||
|
Sirius Real Estate
SRRLF
US
|
$1.36 — |
0
|
$2.15B — | $3.33K — | $1.50 — | $1.50 — | $2.15B — | 7.98 | $0.17 — | ||
|
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
|
Grand City Properties
GRNNF
US
|
$9.66 — |
0
|
$1.71B — | $309.00 — | $10.45 — | $10.45 — | $1.71B — | 3.39 | $2.84 — | ||
|
Evergrande Property Services
EVGPF
US
|
$0.15 — |
0
|
$1.57B — | $5.00K — | $0.16 — | $0.16 — | $1.57B — | 14.55 | $0.01 — | ||
Savills plc
SVLPF
US
|
$11.31 — |
0
|
$1.57B — | $2.00 — | $11.63 — | $11.63 — | $1.57B — | 17.40 | $0.65 — | ||
|
Grainger
GRGTF
US
|
$2.09 — |
0
|
$1.55B — | $1.00K — | $2.62 — | $2.62 — | $1.55B — | 5.80 | $0.36 — | ||
|
China Overseas Property
CNPPF
US
|
$0.43 — |
0
|
$1.41B — | $2.50K — | $0.43 — | $0.43 — | $1.41B — | 7.17 | $0.06 — | ||
|
Mainstreet Equity
MEQYF
US
|
$120.00 — |
+0.05
|
$1.11B — | $100.00 — | $120.00 — | $120.00 — | $1.11B — | 8.45 | $14.20 — | ||
|
Greentown Management Holdings Company
GRMHF
US
|
$0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
|
Ichigo
ICHIF
US
|
$2.40 — |
0
|
$947.45M — | $2.00 — | $3.07 — | $3.07 — | $947.45M — | 8.57 | $0.28 — | ||
|
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$558.72M — | $5.00K — | $0.19 — | $0.19 — | $558.72M — | 18.58 | $0.01 — | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
Aztec Land and Cattle Company
AZLCZ
US
|
$2,442.00 — |
0
|
$345.95M — | $7.00 — | $2,400.00 — | $2,442.00 — | $345.95M — | 0 | $0.00 — | ||
|
SOHO China
SOHOF
US
|
$0.06 — |
+5
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | -$0.01 — | ||
|
LSL Property Services
LSLPF
US
|
$3.25 — |
-4.69
|
$320.92M — | $25.00K — | $3.40 — | $3.40 — | $320.92M — | 14.77 | $0.22 — | ||
Real Matters
RLLMF
US
|
$4.01 — |
0
|
$297.89M — | $100.00 — | $4.01 — | $4.01 — | $297.89M — | 0 | -$0.34 — | ||
Pacific Century Premium Developments
PCPDF
US
|
$0.03 — |
0
|
$245.45M — | $21.00 — | $0.00 — | $0.00 — | $245.45M — | 0 | -$0.01 — | ||
|
Foxtons
FXTGY
US
|
$1.03 — |
0
|
$151.77M — | $300.00 — | $0.81 — | $0.81 — | $151.77M — | 9.33 | $0.11 — | ||
|
Syn Prop & Tech
SYYNY
US
|
$3.31 — |
0
|
$126.33M — | $364.00 — | $2.67 — | $2.81 — | $126.33M — | 10.03 | $0.33 — | ||
|
Tower Properties Company
TPRP
US
|
$25,500.00 — |
-1.92
|
$112.81M — | $5.00 — | $25,500.00 — | $25,500.00 — | $112.81M — | 454.54 | $56.10 — | ||
|
Parkit Enterprise
PKTEF
US
|
$6.50 — |
0
|
$89.91M — | $5.00K — | $0.40 — | $0.44 — | $89.91M — | 5.11 | $1.27 — | ||
Bridgemarq Real Estate Services
BREUF
US
|
$9.38 — |
+0.11
|
$88.96M — | $100.00 — | $9.37 — | $9.37 — | $88.96M — | 0 | -$0.14 — | ||
|
Branicks Group AG
DDCCF
US
|
$1.02 — |
0
|
$85.24M — | $100.00 — | $1.15 — | $1.15 — | $85.24M — | 0 | -$3.94 — | ||
|
Beaver Coal Company
BVERS
US
|
$2,925.00 — |
<0.01
|
$72.77M — | $2.00 — | $2,920.00 — | $2,925.00 — | $72.77M — | 0 | $0.00 — | ||
Times Neighborhood
TNHDF
US
|
$0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0.12 | $0.29 — | ||
|
Mortgage Oil
MGAG
US
|
$300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
|
HUMBL
HMBL
US
|
$0.00 — |
0
|
$10.92M — | $0.00 — | $0.00 — | $0.00 — | $10.92M — | 0 | $0.00 — | ||
|
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
|
United American Healthcare
UAHC
US
|
$0.02 — |
0
|
$1.87M — | $21.50K — | $0.02 — | $0.02 — | $1.87M — | 0.53 | $0.03 — | ||
|
Hubilu Venture
HBUV
US
|
$0.04 — |
0
|
$1.05M — | $109.00 — | $1.30 — | $1.35 — | $1.05M — | 0 | -$0.02 — | ||
|
Man Sang
MSGNF
US
|
$0.00 — |
0
|
$970.80K — | $39.00 — | $0.01 — | $0.01 — | $970.80K — | 0 | -$0.12 — | ||
|
GiveMePower
GMPW
US
|
$0.01 — |
0
|
$437.93K — | $55.27K — | $0.00 — | $0.00 — | $437.93K — | 0 | $0.00 — | ||
|
Advanced Oxygen
AOXY
US
|
$0.08 — |
0
|
$269.99K — | $4.56K — | $0.10 — | $0.10 — | $269.99K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}