Le pays : États-Unis Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (134)
- {{country.name}}
- Tous les pays
- États-Unis (134)
- Argentine (1)
- Australie (10)
- L'Autriche (12)
- Belgique (10)
- Brésil (20)
- Canada (30)
- Chili (4)
- Chine (25)
- Danemark (10)
- Finlande (4)
- France (19)
- Allemagne (166)
- Grèce (2)
- Hong Kong (114)
- Hongrie (1)
- Inde (64)
- Indonésie (27)
- Israël (35)
- Italie (6)
- Japon (79)
- Malaisie (7)
- Mexique (4)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (10)
- le Portugal (1)
- Qatar (3)
- Russie (2)
- Singapour (17)
- Afrique du Sud (5)
- Corée du Sud (3)
- Espagne (6)
- Suriname (3)
- Suède (41)
- Suisse (14)
- Taïwan (20)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (2)
- Royaume-Uni (24)
Tous marchés
Immobilier (134)
- {{item.name}}
- Tous secteur
- Immobilier (134)
Services Immobiliers (134)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$132.28 — |
+0.28
|
$38.73B — | $96.02K — | $131.95 — | $133.71 — | $38.73B — | 30.20 | $4.38 — | ||
Cellnex Telecom
CLLNY
US
|
$16.56 — |
+0.49
|
$22.11B — | $588.00 — | $16.53 — | $16.56 — | $22.11B — | 0 | -$0.30 — | ||
Vonovia SE
VONOY
US
|
$11.71 — |
+0.95
|
$19.87B — | $12.00 — | $11.71 — | $11.77 — | $19.87B — | 4.72 | $2.48 — | ||
KE
BEKE
US
|
$16.89 — |
+2.99
|
$18.80B — | $533.46K — | $16.71 — | $16.95 — | $18.80B — | 38.38 | $0.44 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$299.64 — |
+0.59
|
$13.90B — | $16.10K — | $296.97 — | $302.11 — | $13.90B — | 16.11 | $18.59 — | ||
|
CoStar
CSGP
US
|
$32.28 — |
-1.13
|
$13.18B — | $610.04K — | $31.63 — | $32.98 — | $13.18B — | 461.14 | $0.07 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
|
FirstService
FSV
US
|
$142.40 — |
+0.66
|
$6.55B — | $39.26K — | $140.41 — | $142.98 — | $6.55B — | 40.11 | $3.55 — | ||
|
Compass
COMP
US
|
$8.70 — |
+2.9
|
$6.50B — | $2.44M — | $8.47 — | $8.84 — | $6.50B — | 434.75 | $0.02 — | ||
|
Colliers
CIGI
US
|
$97.61 — |
+0.51
|
$4.99B — | $16.92K — | $96.05 — | $97.89 — | $4.99B — | 59.88 | $1.63 — | ||
Opendoor
OPEN
US
|
$4.46 — |
-0.2
|
$4.30B — | $7.69M — | $4.27 — | $4.56 — | $4.30B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$15.11 — |
+2.03
|
$3.77B — | $99.21K — | $14.81 — | $15.15 — | $3.77B — | 18.65 | $0.81 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.36 — |
+1.14
|
$3.13B — | $102.14K — | $13.07 — | $13.45 — | $3.13B — | 41.75 | $0.32 — | ||
|
IHS Holding
IHS
US
|
$8.28 — |
-0.11
|
$2.79B — | $123.42K — | $8.27 — | $8.33 — | $2.79B — | 4.52 | $1.83 — | ||
|
International Workplace
IWGFF
US
|
$2.45 — |
+2.08
|
$2.36B — | $20.00K — | $2.45 — | $2.45 — | $2.36B — | 122.50 | $0.02 — | ||
|
Kennedy-Wilson
KW
US
|
$10.91 — |
-0.23
|
$1.52B — | $456.18K — | $10.91 — | $10.94 — | $1.52B — | 90.95 | $0.12 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.68 — |
-1.27
|
$1.41B — | $21.93K — | $16.29 — | $17.00 — | $1.41B — | 5.16 | $3.23 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.32 — |
0
|
$1.21B — | $100.00 — | $3.10 — | $3.10 — | $1.21B — | 0 | -$0.03 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.80 — |
+3.9
|
$1.19B — | $5.63K — | $0.83 — | $0.84 — | $1.19B — | 4.21 | $0.19 — | ||
|
Altus
ASGTF
US
|
$33.13 — |
-0.8
|
$1.19B — | $200.00 — | $33.13 — | $33.13 — | $1.19B — | 0 | -$0.02 — | ||
Marcus & Millichap
MMI
US
|
$30.41 — |
+0.25
|
$1.15B — | $8.32K — | $30.27 — | $30.59 — | $1.15B — | 0 | -$0.02 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
RE/MAX
RMAX
US
|
$9.05 — |
+0.44
|
$497.98M — | $21.36K — | $8.98 — | $9.06 — | $497.98M — | 452.50 | $0.02 — | ||
|
FRP
FRPH
US
|
$23.56 — |
-0.51
|
$451.65M — | $6.34K — | $23.56 — | $23.72 — | $451.65M — | 471.19 | $0.05 — | ||
|
The RMR
RMR
US
|
$21.03 — |
+0.53
|
$359.47M — | $6.57K — | $20.77 — | $21.12 — | $359.47M — | 17.38 | $1.21 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$18.08 — |
+1.23
|
$359.15M — | $2.47K — | $17.86 — | $18.11 — | $359.15M — | 0 | -$0.20 — | ||
|
The Real Brokerage
REAX
US
|
$1.58 — |
-0.31
|
$340.16M — | $486.24K — | $1.56 — | $1.60 — | $340.16M — | 0 | -$0.04 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$39.09 — |
0
|
$337.71M — | $105.00 — | $37.57 — | $39.20 — | $337.71M — | 35.86 | $1.09 — | ||
Comstock Holding Companies
CHCI
US
|
$15.70 — |
-3.09
|
$161.07M — | $848.00 — | $15.70 — | $15.90 — | $161.07M — | 9.40 | $1.67 — | ||
|
Douglas Elliman
DOUG
US
|
$1.75 — |
+0.21
|
$159.42M — | $39.03K — | $1.74 — | $1.76 — | $159.42M — | 35.07 | $0.05 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.66 — |
+0.38
|
$149.83M — | $6.03K — | $2.65 — | $2.67 — | $149.83M — | 0 | -$1.44 — | ||
|
Rafael
RFL
US
|
$2.43 — |
+14.62
|
$126.36M — | $526.82K — | $2.18 — | $2.49 — | $126.36M — | 0 | -$0.71 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $2.10K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
|
Altisource Portfolio
ASPS
US
|
$6.26 — |
-3.54
|
$70.61M — | $914.00 — | $6.26 — | $6.48 — | $70.61M — | 7.54 | $0.83 — | ||
|
Fangdd Network
DUO
US
|
$0.97 — |
+3.19
|
$37.39M — | $69.26K — | $0.94 — | $1.05 — | $37.39M — | 0 | -$1.92 — | ||
|
Offerpad
OPAD
US
|
$4.91 — |
-3.16
|
$23.23M — | $17.57K — | $4.75 — | $5.05 — | $23.23M — | 0 | -$11.69 — | ||
|
AmBase
ABCP
US
|
$0.26 — |
+2
|
$21.66M — | $2.60K — | $0.25 — | $0.25 — | $21.66M — | 0 | -$0.04 — | ||
|
American Strategic Inv
NYC
US
|
$7.31 — |
-1.88
|
$21.34M — | $148.00 — | $7.10 — | $10.96 — | $21.34M — | 0 | -$7.97 — | ||
FBR
FBRKF
US
|
$0.00 — |
+0.71
|
$19.64M — | $28.57K — | $0.00 — | $0.00 — | $19.64M — | 0 | -$0.01 — | ||
Fathom
FTHM
US
|
$0.44 — |
+1.91
|
$14.32M — | $7.82K — | $0.42 — | $0.44 — | $14.32M — | 0 | -$0.72 — | ||
|
BLAQclouds
BCDS
US
|
$0.01 — |
+15
|
$10.53M — | $3.21M — | $0.01 — | $0.01 — | $10.53M — | 0 | $0.00 — | ||
|
Zoned Properties
ZDPY
US
|
$0.45 — |
-10.02
|
$5.93M — | $500.00 — | $0.45 — | $0.45 — | $5.93M — | 0 | -$0.25 — | ||
|
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
|
New Concept Energy
GBR
US
|
$0.74 — |
-1.37
|
$3.80M — | $2.79K — | $0.74 — | $0.75 — | $3.80M — | 0 | -$0.01 — | ||
|
Ucommune
UK
US
|
$2.23 — |
-4.35
|
$1.51M — | $95.19K — | $2.09 — | $2.23 — | $1.51M — | 0 | -$20.00 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $5.22K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.03 — |
0
|
$765.46K — | $129.00K — | $0.03 — | $0.03 — | $765.46K — | 0 | -$0.19 — | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$593.72K — | $10.00K — | $0.01 — | $0.01 — | $593.72K — | 0 | $0.00 — | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $6.00K — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
Broad Street Realty
BRST
US
|
$0.01 — |
0
|
$208.33K — | $1.00 — | $0.00 — | $0.00 — | $208.33K — | 0.026 | $0.23 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$14.00 — |
+0.29
|
$0.00 — | $3.41K — | $13.80 — | $14.00 — | $0.00 — | 6.37 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.11 — |
+0.03
|
$0.00 — | $2.20K — | $15.10 — | $15.11 — | $0.00 — | 6.87 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.48 — |
<0.01
|
$0.00 — | $1.00K — | $15.48 — | $15.50 — | $0.00 — | 7.04 | $2.20 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$22.17 — |
0
|
$0.00 — | $2.00 — | $22.15 — | $22.20 — | $0.00 — | 0 | -$1.78 — | ||
Vantage Towers AG
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
|
Cellnex Telecom
CLNXF
US
|
$33.64 — |
0
|
$22.46B — | $550.00 — | $33.71 — | $33.71 — | $22.46B — | 0 | -$0.59 — | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
|
Sumitomo Realty & Development
SURDF
US
|
$21.60 — |
-8.67
|
$19.95B — | $2.28K — | $30.50 — | $30.50 — | $19.95B — | 15.10 | $1.43 — | ||
|
Vonovia SE
VNNVF
US
|
$23.10 — |
+5.02
|
$19.60B — | $100.00 — | $22.00 — | $22.00 — | $19.60B — | 4.64 | $4.97 — | ||
|
Swire Properties
SWPFF
US
|
$2.82 — |
0
|
$16.52B — | $200.00 — | $2.82 — | $2.82 — | $16.52B — | 0 | -$0.03 — | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.81 | $3.12 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$11.71 — |
0
|
$9.36B — | $1.00 — | $12.05 — | $12.05 — | $9.36B — | 7.50 | $1.56 — | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.90 — |
0
|
$8.81B — | $5.00K — | $3.20 — | $3.20 — | $8.81B — | 0 | -$0.18 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$187.58 — |
0
|
$8.66B — | $10.00 — | $199.00 — | $199.00 — | $8.66B — | 16.61 | $11.29 — | ||
|
Hulic
HULCF
US
|
$9.60 — |
0
|
$7.29B — | $250.00 — | $10.72 — | $10.72 — | $7.29B — | 10.21 | $0.94 — | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.60 — |
-5
|
$6.86B — | $200.00 — | $7.60 — | $7.60 — | $6.86B — | 17.27 | $0.44 — | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.06B — | $256.00 — | $1.18 — | $1.18 — | $6.06B — | 23.59 | $0.05 — | ||
|
Nomura Real Estate
NMEHF
US
|
$5.92 — |
0
|
$5.06B — | $16.00 — | $5.36 — | $5.36 — | $5.06B — | 12.34 | $0.48 — | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.87 — |
-1.81
|
$4.93B — | $1.00 — | $4.74 — | $4.74 — | $4.93B — | 20.29 | $0.24 — | ||
|
LEG Immobilien SE
LEGIF
US
|
$58.68 — |
-3.57
|
$4.56B — | $2.80K — | $63.00 — | $63.50 — | $4.56B — | 3.28 | $17.86 — | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
|
Aroundtown SA
AANNF
US
|
$2.87 — |
0
|
$2.97B — | $2.00K — | $3.50 — | $3.50 — | $2.97B — | 5.41 | $0.53 — | ||
VGP
VGPBF
US
|
$92.80 — |
0
|
$2.82B — | $100.00 — | $108.00 — | $108.00 — | $2.82B — | 7.56 | $12.26 — | ||
|
Hang Lung
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
|
Fabege AB (publ)
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 0 | -$0.02 — | ||
|
Hang Lung Group Limited
HNLGY
US
|
$8.84 — |
0
|
$2.41B — | $100.00 — | $10.48 — | $10.48 — | $2.41B — | 13.81 | $0.64 — | ||
|
Country Garden Services Holdings Company
CTRGF
US
|
$0.73 — |
0
|
$2.36B — | $1.91K — | $0.82 — | $0.82 — | $2.36B — | 24.17 | $0.03 — | ||
|
Hysan Development Company
HYSNY
US
|
$4.19 — |
0
|
$2.27B — | $6.00 — | $4.30 — | $4.30 — | $2.27B — | 52.37 | $0.08 — | ||
|
Sirius Real Estate
SRRLF
US
|
$1.36 — |
0
|
$2.14B — | $3.33K — | $1.50 — | $1.50 — | $2.14B — | 7.98 | $0.17 — | ||
|
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
|
Grand City Properties
GRNNF
US
|
$10.45 — |
0
|
$1.85B — | $309.00 — | $10.45 — | $10.45 — | $1.85B — | 3.64 | $2.87 — | ||
|
Evergrande Property Services
EVGPF
US
|
$0.15 — |
0
|
$1.57B — | $5.00K — | $0.16 — | $0.16 — | $1.57B — | 14.55 | $0.01 — | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.57B — | $2.50K — | $0.48 — | $0.48 — | $1.57B — | 7.97 | $0.06 — | ||
Savills plc
SVLPF
US
|
$11.31 — |
0
|
$1.57B — | $2.00 — | $11.63 — | $11.63 — | $1.57B — | 17.13 | $0.66 — | ||
|
Grainger
GRGTF
US
|
$2.09 — |
0
|
$1.55B — | $1.00K — | $2.62 — | $2.62 — | $1.55B — | 5.80 | $0.36 — | ||
|
Mainstreet Equity
MEQYF
US
|
$119.25 — |
0
|
$1.11B — | $200.00 — | $119.25 — | $119.25 — | $1.11B — | 8.25 | $14.45 — | ||
|
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
|
Greentown Management Holdings Company
GRMHF
US
|
$0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
|
Ichigo
ICHIF
US
|
$2.40 — |
0
|
$947.45M — | $2.00 — | $3.07 — | $3.07 — | $947.45M — | 8.57 | $0.28 — | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
|
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$561.34M — | $5.00K — | $0.19 — | $0.19 — | $561.34M — | 18.58 | $0.01 — | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
|
SOHO China
SOHOF
US
|
$0.06 — |
+5
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | -$0.01 — | ||
|
LSL Property Services
LSLPF
US
|
$3.25 — |
-4.69
|
$321.65M — | $25.00K — | $3.40 — | $3.40 — | $321.65M — | 14.77 | $0.22 — | ||
Aztec Land and Cattle Company
AZLCZ
US
|
$2,175.00 — |
+1.3
|
$308.12M — | $2.00 — | $2,175.00 — | $2,175.00 — | $308.12M — | 0 | $0.00 — | ||
Real Matters
RLLMF
US
|
$4.01 — |
0
|
$297.89M — | $100.00 — | $4.01 — | $4.01 — | $297.89M — | 0 | -$0.34 — | ||
American Realty Investors
ARL
US
|
$15.24 — |
0
|
$246.16M — | $5.02K — | $14.88 — | $14.98 — | $246.16M — | 20.05 | $0.76 — | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$60.00 — |
0
|
$209.15M — | $1.00 — | $60.00 — | $60.00 — | $209.15M — | 0 | -$0.47 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}