Le pays : États-Unis Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (163)
- {{country.name}}
- Tous les pays
- États-Unis (163)
- Argentine (1)
- Australie (13)
- L'Autriche (16)
- Belgique (14)
- Brésil (21)
- Canada (28)
- Chili (5)
- Chine (32)
- Danemark (10)
- Finlande (3)
- France (23)
- Allemagne (208)
- Grèce (2)
- Hong Kong (126)
- Inde (23)
- Indonésie (27)
- Israël (36)
- Italie (12)
- Japon (99)
- Malaisie (8)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (8)
- Pologne (12)
- le Portugal (1)
- Qatar (2)
- Russie (5)
- Singapour (20)
- Afrique du Sud (8)
- Corée du Sud (1)
- Espagne (6)
- Suriname (4)
- Suède (47)
- Suisse (16)
- Taïwan (27)
- Thaïlande (26)
- Timor-Leste (1)
- Royaume-Uni (49)
Tous marchés
Immobilier (163)
- {{item.name}}
- Tous secteur
- Immobilier (163)
Services Immobiliers (163)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (88)
- Services Immobiliers (163)
- Immobilier - Diversifié (49)
- FPI - Soins médicaux (25)
- FPI - Hôtel et Motel (42)
- FPI - Industriel (55)
- FPI - Bureau (49)
- FPI - Résidentiel (27)
- FPI - Vente au détail (77)
- FPI - Hypothèque (82)
- FPI - Spécialité (29)
- FPI - Diversifié (65)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $152.43 — |
-0.3
|
$45.36B — | $1.08M — | $150.55 — | $153.22 — | $45.36B — | 42.69 | $3.57 — | |
| CoStar CSGP | $68.81 — |
-1.19
|
$29.16B — | $7.02M — | $66.41 — | $69.14 — | $29.16B — | 1146.83 | $0.06 — | |
| Vonovia SE VONOY | $15.02 — |
-1.68
|
$25.53B — | $15.14K — | $14.98 — | $15.05 — | $25.53B — | 65.31 | $0.23 — | |
| Cellnex Telecom CLLNY | $15.55 — |
-1.27
|
$21.34B — | $18.05K — | $15.52 — | $15.61 — | $21.34B — | 70.68 | $0.22 — | |
| KE BEKE | $17.05 — |
-0.87
|
$19.89B — | $3.8M — | $16.78 — | $17.1 — | $19.89B — | 36.27 | $0.47 — | |
| Jones Lang LaSalle Incorporated JLL | $305.09 — |
+0.29
|
$14.46B — | $353.52K — | $298.3 — | $307.56 — | $14.46B — | 26.18 | $11.65 — | |
| Brookfield Property Partners L.P. BPYPP | $15.02 — |
-0.53
|
$9.93B — | $6.67K — | $15.02 — | $15.27 — | $9.93B — | 6.83 | $2.2 — | |
| Colliers CIGI | $159.53 — |
-0.08
|
$8.15B — | $77.66K — | $157.52 — | $160.61 — | $8.15B — | 71.53 | $2.23 — | |
| FirstService FSV | $159.41 — |
+1.89
|
$7.31B — | $746.62K — | $154.68 — | $160.64 — | $7.31B — | 52.61 | $3.03 — | |
| Opendoor OPEN | $7.77 — |
+5.86
|
$5.77B — | $120.09M — | $7.36 — | $8.02 — | $5.77B — | 0 | -$0.43 — | |
| Newmark NMRK | $17.83 — |
-1.33
|
$4.43B — | $2.01M — | $17.59 — | $18.16 — | $4.43B — | 31.28 | $0.57 — | |
| Compass COMP | $7.71 — |
+3.63
|
$4.3B — | $17.37M — | $7.38 — | $7.77 — | $4.3B — | 0 | -$0.1 — | |
| Cushman & Wakefield CWK | $15.7 — |
-2.97
|
$3.64B — | $2.14M — | $15.49 — | $16.15 — | $3.64B — | 16.52 | $0.95 — | |
| International Workplace IWGFF | $2.98 — |
-6.21
|
$3.08B — | $15K — | $3 — | $3.02 — | $3.08B — | 148.84 | $0.02 — | |
| DigitalBridge DBRG | $11.83 — |
-4.67
|
$2.3B — | $6.3M — | $11.82 — | $12.83 — | $2.3B — | 1183.00 | $0.01 — | |
| eXp World EXPI | $10.24 — |
+1.79
|
$1.61B — | $1.07M — | $9.9 — | $10.25 — | $1.61B — | 0 | -$0.19 — | |
| StorageVault Canada SVAUF | $3.5 — |
0
|
$1.29B — | $1.6K — | $3.55 — | $3.57 — | $1.29B — | 0 | -$0.01 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.5 — |
+5.01
|
$1.28B — | $297.15K — | $14.87 — | $15.96 — | $1.28B — | 9.33 | $1.66 — | |
| Marcus & Millichap MMI | $29.21 — |
+0.45
|
$1.14B — | $109.26K — | $28.59 — | $29.38 — | $1.14B — | 0 | -$0.32 — | |
| Kennedy-Wilson KW | $7.56 — |
+0.13
|
$1.04B — | $873.91K — | $7.41 — | $7.58 — | $1.04B — | 0 | -$0.67 — | |
| The Real Brokerage REAX | $3.72 — |
+7.2
|
$787.9M — | $2.53M — | $3.49 — | $3.73 — | $787.9M — | 0 | -$0.07 — | |
| FRP FRPH | $23.7 — |
+0.47
|
$452.89M — | $42.74K — | $23.34 — | $23.7 — | $452.89M — | 84.64 | $0.28 — | |
| RE/MAX RMAX | $7.93 — |
-4.11
|
$417.47M — | $274.74K — | $7.54 — | $8.11 — | $417.47M — | 12.58 | $0.63 — | |
| Maui Land & Pineapple Company MLP | $16 — |
+8.47
|
$315.88M — | $43.04K — | $14.71 — | $16.15 — | $315.88M — | 0 | -$0.71 — | |
| The RMR RMR | $15.47 — |
+5.53
|
$260.97M — | $358.18K — | $14.68 — | $15.52 — | $260.97M — | 13.57 | $1.14 — | |
| Douglas Elliman DOUG | $2.47 — |
0
|
$219.11M — | $360.89K — | $2.45 — | $2.51 — | $219.11M — | 0 | -$0.73 — | |
| Comstock LODE | $3.1 — |
-1.9
|
$158.92M — | $770.62K — | $2.98 — | $3.27 — | $158.92M — | 0 | -$2.65 — | |
| Altisource Portfolio ASPS | $9.05 — |
-2.43
|
$99.48M — | $17.45K — | $8.92 — | $9.79 — | $99.48M — | 0 | -$1.64 — | |
| Offerpad OPAD | $2.34 — |
-0.85
|
$85.38M — | $1.12M — | $2.26 — | $2.42 — | $85.38M — | 0 | -$2.07 — | |
| Invesque MHIVF | $0.07 — |
-6.67
|
$82.27M — | $747 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.18 — | |
| Rafael RFL | $1.36 — |
+0.74
|
$70.41M — | $91.24K — | $1.31 — | $1.37 — | $70.41M — | 0 | -$0.92 — | |
| Fathom FTHM | $1.43 — |
+0.7
|
$44.92M — | $110.85K — | $1.37 — | $1.46 — | $44.92M — | 0 | -$1.06 — | |
| Wetouch Technology WETH | $2.49 — |
-3.86
|
$29.71M — | $305.22K — | $2.3 — | $2.76 — | $29.71M — | 3.95 | $0.63 — | |
| Mongolia Growth MNGGF | $0.88 — |
+1.15
|
$22.4M — | $1.3K — | $0.8699 — | $0.8699 — | $22.4M — | 0 | -$0.38 — | |
| Gyrodyne, LLC GYRO | $10.01 — |
0
|
$22.01M — | $37 — | $10.01 — | $10.01 — | $22.01M — | 45.48 | $0.22 — | |
| AmBase ABCP | $0.23 — |
-13.21
|
$19.54M — | $81.31K — | $0.22 — | $0.26 — | $19.54M — | 0 | -$0.06 — | |
| Fangdd Network DUO | $1.97 — |
+3.14
|
$15.61M — | $84.18K — | $1.83 — | $1.98 — | $15.61M — | 0.25 | $7.78 — | |
| FutureLand FUTL | $0.0001 — |
0
|
$5.37M — | $111.6K — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| New Concept Energy GBR | $0.91 — |
-0.34
|
$4.67M — | $37.6K — | $0.8599 — | $0.9699 — | $4.67M — | 0 | -$0.01 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Metrospaces MSPC | $0.0001 — |
0
|
$2.86M — | $5.8M — | $0.0001 — | $0.0001 — | $2.86M — | 0.000081 | $1.23 — | |
| Blaqclouds BCDS | $0.0057 — |
+29.55
|
$2.7M — | $10.25M — | $0.0041 — | $0.005899 — | $2.7M — | 0 | $0 — | |
| Ucommune UK | $0.9699 — |
+1.76
|
$2.13M — | $6.09K — | $0.9399 — | $0.9699 — | $2.13M — | 0 | -$0.97 — | |
| Broad Street Realty BRST | $0.04 — |
0
|
$1.39M — | $14K — | $0.04 — | $0.04 — | $1.39M — | 0.17 | $0.23 — | |
| Jammin Java JAMN | $0 — |
0
|
$412.18K — | $50K — | $0.0001 — | $0.0001 — | $412.18K — | 0 | -$0.02 — | |
| UBuyHoldings UBYH | $0.001 — |
0
|
$284.37K — | $1K — | $0.0008 — | $0.0008 — | $284.37K — | 0 | $0 — | |
| China Health Management CNHC | $0.0027 — |
0
|
$216.66K — | $22.05K — | $0.002399 — | $0.002399 — | $216.66K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0002 — |
+100
|
$22.81K — | $345.56K — | $0.0001 — | $0.0001 — | $22.81K — | 0 | $0 — | |
| Brookfield Property Partners L.P BPYPN | $13.72 — |
-0.51
|
$0 — | $17.51K — | $13.72 — | $13.84 — | $0 — | 6.24 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.58 — |
-3.54
|
$0 — | $23.96K — | $14.58 — | $15.09 — | $0 — | 6.63 | $2.2 — | |
| DigitalBridge DBRG-PH | $21.44 — |
-1.52
|
$0 — | $16.08K — | $21.44 — | $21.74 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $21.04 — |
-1.73
|
$0 — | $16.08K — | $20.98 — | $21.76 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $21.4 — |
-1.38
|
$0 — | $31.48K — | $21.21 — | $21.88 — | $0 — | 0 | -$0.74 — | |
| China Dili RNHEF | $0.05 — |
0
|
$375.76B — | $0 — | $0 — | $0 — | $375.76B — | 0 | $0 — | |
| Vonovia SE VNNVF | $32.19 — |
0
|
$26.9B — | $150 — | $31 — | $31 — | $26.9B — | 69.97 | $0.46 — | |
| Cellnex Telecom CLNXF | $31.34 — |
-4.21
|
$21.39B — | $200 — | $33.5 — | $33.5 — | $21.39B — | 71.22 | $0.44 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.74B — | $498 — | $40.06 — | $40.06 — | $20.74B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$20.08B — | $400 — | $41.5 — | $41.5 — | $20.08B — | 16.28 | $2.65 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$19.99B — | $100 — | $20.36 — | $20.36 — | $19.99B — | 42.41 | $0.48 — | |
| Swire Properties SWPFF | $2.93 — |
+2.09
|
$16.87B — | $1.1K — | $2.25 — | $2.25 — | $16.87B — | 0 | -$0.08 — | |
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$11.44B — | $38 — | $99.5 — | $99.5 — | $11.44B — | 23.96 | $5.76 — | |
| CapitaLand Inv CLILF | $1.54 — |
0
|
$10.13B — | $93 — | $1.72 — | $1.72 — | $10.13B — | 22.00 | $0.07 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.68 — |
0
|
$9.99B — | $8 — | $10.31 — | $10.31 — | $9.99B — | 23.73 | $0.45 — | |
| Scout24 SE SCOTF | $126.25 — |
0
|
$9.12B — | $100 — | $141.53 — | $141.53 — | $9.12B — | 85.30 | $1.48 — | |
| Wharf Real Estate Investment Company WRFRF | $2.85 — |
0
|
$8.64B — | $289 — | $3 — | $3 — | $8.64B — | 0 | -$0.02 — | |
| PSP Swiss Property AG PSPSF | $174.24 — |
0
|
$7.99B — | $100 — | $171.2 — | $171.2 — | $7.99B — | 15.47 | $11.26 — | |
| ESR ESRCF | $1.51 — |
0
|
$6.58B — | $0 — | $0 — | $0 — | $6.58B — | 0 | $0 — | |
| LEG Immobilien SE LEGIF | $80.89 — |
0
|
$6.55B — | $100 — | $80.89 — | $80.89 — | $6.55B — | 9.96 | $8.12 — | |
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$5.97B — | $256 — | $1.18 — | $1.18 — | $5.97B — | 23.59 | $0.05 — | |
| Hang Lung Properties Limited HLPPY | $5.53 — |
-3.15
|
$5.63B — | $1K — | $5.51 — | $5.79 — | $5.63B — | 20.48 | $0.27 — | |
| Nomura Real Estate NMEHF | $6.1 — |
0
|
$5.24B — | $23 — | $5.37 — | $5.37 — | $5.24B — | 12.70 | $0.48 — | |
| Shurgard Self Storage SSSAF | $39.6 — |
0
|
$4B — | $304 — | $39.34 — | $39.34 — | $4B — | 5.94 | $6.66 — | |
| Aroundtown SA AANNF | $3.61 — |
0
|
$3.95B — | $145.37K — | $2.85 — | $3 — | $3.95B — | 4.62 | $0.78 — | |
| VGP VGPBF | $119.42 — |
0
|
$3.26B — | $148 — | $98.15 — | $98.15 — | $3.26B — | 8.62 | $13.85 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Country Garden Services Holdings Company CTRGF | $0.8199 — |
0
|
$2.73B — | $1.91K — | $0.8199 — | $0.8199 — | $2.73B — | 13.66 | $0.06 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
| Hang Lung Group Limited HNLGY | $9.36 — |
0
|
$2.6B — | $10 — | $9.7 — | $9.7 — | $2.6B — | 13.97 | $0.67 — | |
| Hang Lung HNLGF | $1.77 — |
0
|
$2.6B — | $1 — | $2 — | $2 — | $2.6B — | 13.61 | $0.13 — | |
| Grand City Properties GRNNF | $13.01 — |
0
|
$2.29B — | $2.46K — | $10.63 — | $10.63 — | $2.29B — | 4.59 | $2.83 — | |
| Hysan Development Company HYSNY | $4.39 — |
0
|
$2.25B — | $1 — | $4.1 — | $4.1 — | $2.25B — | 0 | -$0.08 — | |
| China Overseas Property CNPPF | $0.6199 — |
0
|
$2.05B — | $800 — | $0.64 — | $0.64 — | $2.05B — | 8.88 | $0.07 — | |
| Sirius Real Estate SRRLF | $1.36 — |
0
|
$2.04B — | $200 — | $1.32 — | $1.32 — | $2.04B — | 9.67 | $0.14 — | |
| Grainger GRGTF | $2.36 — |
0
|
$1.84B — | $1K — | $2.62 — | $2.62 — | $1.84B — | 12.39 | $0.19 — | |
| Savills plc SVLPF | $13.09 — |
+0.93
|
$1.8B — | $7.91K — | $13.11 — | $13.11 — | $1.8B — | 26.17 | $0.5 — | |
| Altus ASGTF | $41.05 — |
+1.28
|
$1.78B — | $712 — | $41.05 — | $41.05 — | $1.78B — | 114.02 | $0.36 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$1.63B — | $687 — | $0.07 — | $0.07 — | $1.63B — | 7.29 | $0.01 — | |
| Redfin RDFN | $11.3 — |
0
|
$1.43B — | $0 — | $0 — | $0 — | $1.43B — | 0 | $0 — | |
| Mainstreet Equity MEQYF | $135 — |
-1.28
|
$1.26B — | $200 — | $135 — | $135.48 — | $1.26B — | 6.83 | $19.76 — | |
| CapitaLand India Trust ACNDF | $0.9 — |
0
|
$1.26B — | $2.98K — | $0.9799 — | $0.9799 — | $1.26B — | 3.91 | $0.23 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$1.08B — | $229.82K — | $0.8 — | $0.8 — | $1.08B — | 43.08 | $0.02 — | |
| Ichigo ICHIF | $2.43 — |
0
|
$1.01B — | $2 — | $3.07 — | $3.07 — | $1.01B — | 8.66 | $0.28 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$980.92M — | $500 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | |
| Miramar Hotel and Investment Company MMHTF | $1.26 — |
0
|
$870.61M — | $1 — | $1.61 — | $1.61 — | $870.61M — | 9.69 | $0.13 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100K — | $0.0005 — | $0.0005 — | $708.77M — | 0 | $0 — | |
| Sunac Services SSHLF | $0.2 — |
0
|
$621.74M — | $200 — | $0.2 — | $0.2 — | $621.74M — | 20.23 | $0.01 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Transcontinental Realty Investors TCI | $44.82 — |
+1.52
|
$387.21M — | $1.09K — | $44.82 — | $44.82 — | $387.21M — | 58.97 | $0.76 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$364.42M — | $100 — | $0.05999 — | $0.05999 — | $364.42M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}