Le pays : États-Unis Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (159)
- {{country.name}}
- Tous les pays
- États-Unis (159)
- Argentine (1)
- Australie (13)
- L'Autriche (16)
- Belgique (14)
- Brésil (21)
- Canada (28)
- Chili (5)
- Chine (39)
- Danemark (10)
- Finlande (3)
- France (23)
- Allemagne (208)
- Grèce (2)
- Hong Kong (125)
- Inde (22)
- Indonésie (27)
- Israël (36)
- Italie (12)
- Japon (99)
- Malaisie (8)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (8)
- Pologne (12)
- le Portugal (1)
- Qatar (2)
- Russie (5)
- Singapour (20)
- Afrique du Sud (8)
- Corée du Sud (1)
- Espagne (6)
- Suriname (5)
- Suède (46)
- Suisse (15)
- Taïwan (27)
- Thaïlande (27)
- Timor-Leste (1)
- Royaume-Uni (49)
Tous marchés
Immobilier (159)
- {{item.name}}
- Tous secteur
- Immobilier (159)
Services Immobiliers (159)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $123.68 — |
-0.19
|
$36.87B — | $1.18M — | $122.82 — | $124.53 — | $36.87B — | 37.82 | $3.27 — | |
| CoStar CSGP | $74.24 — |
-0.5
|
$31.32B — | $1.58M — | $74.15 — | $75 — | $31.32B — | 265.14 | $0.28 — | |
| Vonovia SE VONOY | $16.76 — |
-0.53
|
$27.68B — | $9.53K — | $16.63 — | $16.77 — | $27.68B — | 0 | -$0.51 — | |
| Cellnex Telecom CLLNY | $18.73 — |
-1.58
|
$25.69B — | $162 — | $18.72 — | $18.74 — | $25.69B — | 0 | -$0.04 — | |
| KE BEKE | $18.41 — |
+0.38
|
$22.31B — | $4.81M — | $18.41 — | $18.69 — | $22.31B — | 34.73 | $0.53 — | |
| Jones Lang LaSalle Incorporated JLL | $220.03 — |
-1.09
|
$10.45B — | $251.1K — | $219.93 — | $223.82 — | $10.45B — | 19.87 | $11.07 — | |
| Brookfield Property Partners L.P. BPYPP | $14.97 — |
+0.47
|
$9.89B — | $15.2K — | $14.9 — | $15.1 — | $9.89B — | 6.81 | $2.2 — | |
| FirstService FSV | $175.4 — |
-0.4
|
$7.98B — | $64.59K — | $174.75 — | $177.53 — | $7.98B — | 60.69 | $2.89 — | |
| Colliers CIGI | $120.13 — |
-1.32
|
$6.09B — | $81.62K — | $119.97 — | $122.2 — | $6.09B — | 41.71 | $2.88 — | |
| Hang Lung Properties Limited HLPPY | $3.86 — |
-1.03
|
$3.83B — | $29 — | $3.9 — | $3.93 — | $3.83B — | 13.31 | $0.29 — | |
| Newmark NMRK | $10.83 — |
-1.72
|
$2.66B — | $970.2K — | $10.79 — | $11.03 — | $2.66B — | 28.50 | $0.38 — | |
| International Workplace IWGFF | $2.5 — |
+3.31
|
$2.55B — | $1.7K — | $2.5 — | $2.5 — | $2.55B — | 125.00 | $0.02 — | |
| Cushman & Wakefield CWK | $9.98 — |
-0.6
|
$2.31B — | $1.24M — | $9.94 — | $10.08 — | $2.31B — | 14.25 | $0.7 — | |
| DigitalBridge DBRG | $11.22 — |
-2.09
|
$2.12B — | $1.96M — | $11.03 — | $11.52 — | $2.12B — | 28.76 | $0.39 — | |
| Altus ASGTF | $39.8 — |
0
|
$1.77B — | $400 — | $40.4 — | $40.4 — | $1.77B — | 497.50 | $0.08 — | |
| Redfin RDFN | $10.09 — |
-1.08
|
$1.29B — | $4.78M — | $10.06 — | $10.3 — | $1.29B — | 0 | -$1.52 — | |
| eXp World EXPI | $7.67 — |
-1.79
|
$1.2B — | $677.32K — | $7.66 — | $7.83 — | $1.2B — | 0 | -$0.09 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.41 — |
-0.96
|
$1.19B — | $143.8K — | $15 — | $15.64 — | $1.19B — | 7.98 | $1.93 — | |
| Marcus & Millichap MMI | $28.48 — |
-2.47
|
$1.11B — | $133.39K — | $28.39 — | $29.35 — | $1.11B — | 0 | -$0.17 — | |
| StorageVault Canada SVAUF | $2.79 — |
0
|
$1.11B — | $2K — | $2.63 — | $2.63 — | $1.11B — | 0 | -$0.07 — | |
| CapitaLand India Trust ACNDF | $0.79 — |
0
|
$1.07B — | $20 — | $0.76 — | $0.76 — | $1.07B — | 3.03 | $0.26 — | |
| Kennedy-Wilson KW | $6.3 — |
-1.1
|
$871.25M — | $1.13M — | $6.2 — | $6.44 — | $871.25M — | 0 | -$1.05 — | |
| The Real Brokerage REAX | $4.14 — |
-0.48
|
$853.67M — | $482.14K — | $4.12 — | $4.2 — | $853.67M — | 0 | -$0.07 — | |
| FRP FRPH | $27.1 — |
-3.8
|
$517.27M — | $56.97K — | $27 — | $28.24 — | $517.27M — | 75.27 | $0.36 — | |
| Opendoor OPEN | $0.68 — |
-1.3
|
$494.05M — | $60.92M — | $0.67 — | $0.6999 — | $494.05M — | 0 | -$0.52 — | |
| Maui Land & Pineapple Company MLP | $15.83 — |
-2.28
|
$312.51M — | $9.15K — | $15.76 — | $16 — | $312.51M — | 0 | -$0.75 — | |
| Douglas Elliman DOUG | $2.95 — |
-1.67
|
$261.78M — | $837.62K — | $2.88 — | $3.04 — | $261.78M — | 0 | -$0.48 — | |
| The RMR RMR | $14.84 — |
-0.6
|
$250.46M — | $70.68K — | $14.69 — | $14.95 — | $250.46M — | 12.36 | $1.2 — | |
| RE/MAX RMAX | $7.46 — |
-1.84
|
$242.41M — | $114.75K — | $7.42 — | $7.63 — | $242.41M — | 16.57 | $0.45 — | |
| Invesque MHIVF | $0.08999 — |
+12.5
|
$100.55M — | $8.44K — | $0.08999 — | $0.08999 — | $100.55M — | 0 | -$0.49 — | |
| Comstock LODE | $3.23 — |
-1.82
|
$92.42M — | $415.98K — | $3.16 — | $3.3 — | $92.42M — | 0 | -$2.99 — | |
| Altisource Portfolio ASPS | $6.01 — |
-5.86
|
$66.83M — | $24.97K — | $5.52 — | $6.5 — | $66.83M — | 0 | -$8.08 — | |
| Rafael RFL | $1.28 — |
-1.54
|
$47.67M — | $174.93K — | $1.28 — | $1.38 — | $47.67M — | 0 | -$2.09 — | |
| Fathom FTHM | $1.16 — |
-1.69
|
$32.22M — | $43.91K — | $1.13 — | $1.21 — | $32.22M — | 0 | -$1 — | |
| Offerpad OPAD | $0.9699 — |
-4.9
|
$26.72M — | $20.34K — | $0.9699 — | $1.02 — | $26.72M — | 0 | -$2.18 — | |
| AmBase ABCP | $0.3099 — |
0
|
$26.42M — | $29.63K — | $0.28 — | $0.3099 — | $26.42M — | 0 | -$0.06 — | |
| American Strategic Inv NYC | $9.91 — |
+2.16
|
$26.1M — | $9.18K — | $9.38 — | $10.3 — | $26.1M — | 0 | -$56.61 — | |
| Mongolia Growth MNGGF | $0.8199 — |
+5.13
|
$20.94M — | $500 — | $0.8199 — | $0.8199 — | $20.94M — | 0 | -$0.28 — | |
| Wetouch Technology WETH | $1.08 — |
+11.33
|
$12.89M — | $99.32K — | $0.9699 — | $1.08 — | $12.89M — | 4.00 | $0.27 — | |
| Fangdd Network DUO | $0.2099 — |
-7.05
|
$10.48M — | $2.51M — | $0.2099 — | $0.23 — | $10.48M — | 0.44 | $0.48 — | |
| Asia Properties ASPZ | $0.01 — |
+0.75
|
$9.83M — | $60K — | $0.01 — | $0.01 — | $9.83M — | 0 | $0 — | |
| New Concept Energy GBR | $0.92 — |
+1.49
|
$4.71M — | $8.65K — | $0.92 — | $0.9599 — | $4.71M — | 0 | -$0.03 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Ucommune UK | $1.1 — |
+0.5
|
$2.32M — | $44.76K — | $1.02 — | $1.1 — | $2.32M — | 0 | -$8.07 — | |
| Broad Street Realty BRST | $0.02 — |
0
|
$699.39K — | $144 — | $0.02 — | $0.02 — | $699.39K — | 0 | -$0.8 — | |
| Jammin Java JAMN | $0 — |
0
|
$274.79K — | $50K — | $0.0001 — | $0.0001 — | $274.79K — | 0 | -$0.01 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $530K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Taylor Consulting TAYO | $0.0005999 — |
0
|
$186.14K — | $200K — | $0.0005 — | $0.0005 — | $186.14K — | 0 | -$0.01 — | |
| SouthCorp Capital STHC | $0.0001 — |
0
|
$114.06K — | $1.5K — | $0.0001 — | $0.0001 — | $114.06K — | 0 | $0 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $1.5K — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| Brookfield Property Partners L.P BPYPN | $13.25 — |
-0.08
|
$0 — | $2.24K — | $13.17 — | $13.27 — | $0 — | 6.03 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.72 — |
-0.03
|
$0 — | $3.48K — | $14.6 — | $14.8 — | $0 — | 6.70 | $2.2 — | |
| DigitalBridge DBRG-PH | $21.38 — |
-0.83
|
$0 — | $17.98K — | $21.32 — | $21.72 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $21.4 — |
+0.14
|
$0 — | $87.86K — | $21.31 — | $21.91 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $21.45 — |
-0.88
|
$0 — | $26.17K — | $21.45 — | $21.9 — | $0 — | 0 | -$0.74 — | |
| Vonovia SE VNNVF | $32.71 — |
0
|
$27.72B — | $100 — | $29.2 — | $29.2 — | $27.72B — | 0 | -$1.02 — | |
| Cellnex Telecom CLNXF | $35.85 — |
-3.11
|
$24.43B — | $200 — | $35.85 — | $35.85 — | $24.43B — | 0 | -$0.08 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $35.04 — |
0
|
$17.94B — | $400 — | $41.2 — | $41.2 — | $17.94B — | 12.33 | $2.84 — | |
| Swire Properties SWPFF | $2.1 — |
+5
|
$12.11B — | $1.1K — | $1.59 — | $1.59 — | $12.11B — | 0 | -$0.02 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.34B — | $38 — | $99.5 — | $99.5 — | $11.34B — | 24.52 | $5.51 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.07 — |
0
|
$11.21B — | $8 — | $10.31 — | $10.31 — | $11.21B — | 28.06 | $0.43 — | |
| CapitaLand Inv CLILF | $1.79 — |
0
|
$9.8B — | $400 — | $1.92 — | $1.92 — | $9.8B — | 25.57 | $0.07 — | |
| PSP Swiss Property AG PSPSF | $179.55 — |
0
|
$8.24B — | $400 — | $159 — | $159 — | $8.24B — | 19.08 | $9.41 — | |
| Wharf Real Estate Investment Company WRFRF | $2.44 — |
0
|
$7.41B — | $100 — | $2.4 — | $2.4 — | $7.41B — | 61.00 | $0.04 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.75B — | $5K — | $1.51 — | $1.51 — | $6.75B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $83.09 — |
0
|
$6.39B — | $32 — | $83.93 — | $83.93 — | $6.39B — | 31.59 | $2.63 — | |
| Nomura Real Estate NMEHF | $5.65 — |
0
|
$5.03B — | $101 — | $5.65 — | $5.65 — | $5.03B — | 9.26 | $0.61 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $40.25 — |
+1.26
|
$3.96B — | $125 — | $40.25 — | $40.25 — | $3.96B — | 8.60 | $4.68 — | |
| Aroundtown SA AANNF | $2.94 — |
+16.21
|
$3.35B — | $145.37K — | $2.85 — | $3 — | $3.35B — | 49.00 | $0.06 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.65B — | $200 — | $9.25 — | $9.25 — | $2.65B — | 66.00 | $0.11 — | |
| VGP VGPBF | $92.66 — |
0
|
$2.53B — | $605 — | $88 — | $88 — | $2.53B — | 7.73 | $11.98 — | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
0
|
$2.51B — | $1K — | $0.63 — | $0.63 — | $2.51B — | 9.29 | $0.08 — | |
| China Overseas Property CNPPF | $0.68 — |
0
|
$2.24B — | $800 — | $0.64 — | $0.64 — | $2.24B — | 11.38 | $0.06 — | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$2.22B — | $650 — | $11 — | $11 — | $2.22B — | 7.00 | $1.5 — | |
| Grainger GRGTF | $2.96 — |
0
|
$2.18B — | $100 — | $2.7 — | $2.7 — | $2.18B — | 14.78 | $0.2 — | |
| Hang Lung HNLGF | $1.37 — |
0
|
$1.95B — | $22.5K — | $1.14 — | $1.14 — | $1.95B — | 9.13 | $0.15 — | |
| Hang Lung Group Limited HNLGY | $7.1 — |
0
|
$1.95B — | $300 — | $7 — | $7 — | $1.95B — | 9.46 | $0.75 — | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.89B — | $2 — | $1.31 — | $1.31 — | $1.89B — | 9.36 | $0.11 — | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $188 — | $14.01 — | $14.01 — | $1.8B — | 27.06 | $0.49 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Hysan Development Company HYSNY | $2.96 — |
0
|
$1.66B — | $11 — | $3.55 — | $3.55 — | $1.66B — | 296.44 | $0.01 — | |
| Mainstreet Equity MEQYF | $139 — |
0
|
$1.31B — | $145 — | $137.79 — | $139.81 — | $1.31B — | 7.25 | $19.17 — | |
| Evergrande Property Services EVGPF | $0.1199 — |
0
|
$1.28B — | $5.25K — | $0.07 — | $0.07 — | $1.28B — | 11.86 | $0.01 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.1B — | $200 — | $2.56 — | $2.62 — | $1.1B — | 10.91 | $0.24 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.81M — | $1K — | $0.8599 — | $0.8599 — | $962.81M — | 43.08 | $0.02 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$855.05M — | $39.95K — | $1.56 — | $1.56 — | $855.05M — | 8.07 | $0.14 — | |
| China Dili RNHEF | $0.0001 — |
0
|
$751.51M — | $300 — | $0.0004 — | $0.0004 — | $751.51M — | 0 | -$0.02 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Sunac Services SSHLF | $0.17 — |
0
|
$639.56M — | $110 — | $0.2899 — | $0.2899 — | $639.56M — | 0 | -$0.02 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| LSL Property Services LSLPF | $3.79 — |
0
|
$408.91M — | $25K — | $3.4 — | $3.4 — | $408.91M — | 16.47 | $0.23 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$341.14M — | $100 — | $0.05999 — | $0.05999 — | $341.14M — | 0 | $0 — | |
| Transcontinental Realty Investors TCI | $36.76 — |
+1.74
|
$317.58M — | $3.48K — | $35.46 — | $37.32 — | $317.58M — | 40.39 | $0.91 — | |
| New England Realty Associates Limited Partnership NEN | $74 — |
-1.32
|
$258.88M — | $5.27K — | $73.95 — | $75 — | $258.88M — | 16.40 | $4.51 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}