Le pays : États-Unis Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (159)
- {{country.name}}
- Tous les pays
- États-Unis (159)
- Argentine (1)
- Australie (13)
- L'Autriche (16)
- Belgique (14)
- Brésil (21)
- Canada (28)
- Chili (5)
- Chine (39)
- Danemark (10)
- Finlande (3)
- France (23)
- Allemagne (208)
- Grèce (2)
- Hong Kong (125)
- Inde (22)
- Indonésie (27)
- Israël (36)
- Italie (12)
- Japon (99)
- Malaisie (8)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (8)
- Pologne (12)
- le Portugal (1)
- Qatar (2)
- Russie (5)
- Singapour (20)
- Afrique du Sud (8)
- Corée du Sud (1)
- Espagne (6)
- Suriname (5)
- Suède (47)
- Suisse (15)
- Taïwan (27)
- Thaïlande (27)
- Timor-Leste (1)
- Royaume-Uni (49)
Tous marchés
Immobilier (159)
- {{item.name}}
- Tous secteur
- Immobilier (159)
Services Immobiliers (159)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (93)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoStar CSGP | $74.26 — |
+1.94
|
$30.34B — | $2.16M — | $72.56 — | $74.27 — | $30.34B — | 103.13 | $0.72 — | |
| CBRE CBRE | $88.5 — |
+0.37
|
$27.15B — | $1.32M — | $87.55 — | $89.34 — | $27.15B — | 27.74 | $3.19 — | |
| Vonovia SE VONOY | $14.17 — |
+2.09
|
$24B — | $3.09K — | $14.13 — | $14.2 — | $24B — | 0 | -$2.53 — | |
| Cellnex Telecom CLLNY | $16.31 — |
-1.21
|
$23.1B — | $854 — | $16.31 — | $16.41 — | $23.1B — | 0 | -$0.2 — | |
| KE BEKE | $14.61 — |
-3.69
|
$18.28B — | $5.64M — | $14.57 — | $15 — | $18.28B — | 35.63 | $0.41 — | |
| Jones Lang LaSalle Incorporated JLL | $204.46 — |
+1.48
|
$9.72B — | $226.17K — | $200.61 — | $204.69 — | $9.72B — | 32.81 | $6.23 — | |
| Brookfield Property Partners L.P. BPYPP | $14.3 — |
-1.24
|
$9.45B — | $5.81K — | $14.3 — | $14.51 — | $9.45B — | 6.51 | $2.2 — | |
| FirstService FSV | $151.8 — |
+1.4
|
$6.84B — | $73.49K — | $149.44 — | $151.8 — | $6.84B — | 75.14 | $2.02 — | |
| Colliers CIGI | $110.72 — |
+1.8
|
$5.73B — | $83.87K — | $109.68 — | $111.16 — | $5.73B — | 51.73 | $2.14 — | |
| Hang Lung Properties HLPPF | $0.8299 — |
0
|
$4.08B — | $5K — | $0.8299 — | $0.8299 — | $4.08B — | 7.55 | $0.11 — | |
| Hang Lung Properties Limited HLPPY | $4.18 — |
-1.18
|
$4.04B — | $50.94K — | $4.17 — | $4.21 — | $4.04B — | 7.46 | $0.56 — | |
| DigitalBridge DBRG | $13.48 — |
+1.2
|
$2.51B — | $1.89M — | $13.36 — | $13.66 — | $2.51B — | 6.44 | $2.09 — | |
| Newmark NMRK | $10.03 — |
+1.72
|
$2.42B — | $1.03M — | $9.81 — | $10.08 — | $2.42B — | 47.76 | $0.21 — | |
| Cushman & Wakefield CWK | $10.36 — |
+1.07
|
$2.37B — | $1.59M — | $10.16 — | $10.39 — | $2.37B — | 207.19 | $0.05 — | |
| International Workplace IWGFF | $2.24 — |
0
|
$2.27B — | $1K — | $2.24 — | $2.24 — | $2.27B — | 0 | -$0.27 — | |
| eXp World EXPI | $11.22 — |
+1.63
|
$1.74B — | $795.96K — | $10.98 — | $11.37 — | $1.74B — | 0 | -$0.16 — | |
| Hysan Development Company HYSNY | $2.86 — |
0
|
$1.51B — | $602 — | $2.86 — | $2.86 — | $1.51B — | 0 | -$0.22 — | |
| Kennedy-Wilson KW | $9.72 — |
+1.04
|
$1.34B — | $753.8K — | $9.54 — | $9.76 — | $1.34B — | 0 | -$1.97 — | |
| Opendoor OPEN | $1.88 — |
+2.17
|
$1.3B — | $7.01M — | $1.82 — | $1.89 — | $1.3B — | 0 | -$0.42 — | |
| StorageVault Canada SVAUF | $3.32 — |
0
|
$1.24B — | $1.8K — | $3.32 — | $3.32 — | $1.24B — | 0 | -$0.01 — | |
| Marcus & Millichap MMI | $31.42 — |
+1.65
|
$1.22B — | $79.33K — | $30.77 — | $31.54 — | $1.22B — | 0 | -$0.99 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $9.23 — |
+3.59
|
$1.05B — | $152.81K — | $8.94 — | $9.3 — | $1.05B — | 0 | -$2.34 — | |
| CapitaLand India Trust ACNDF | $0.75 — |
0
|
$1.01B — | $1K — | $0.75 — | $0.75 — | $1.01B — | 8.33 | $0.09 — | |
| The Real Brokerage REAX | $3.91 — |
+1.3
|
$740.16M — | $832.6K — | $3.75 — | $4.16 — | $740.16M — | 0 | -$0.2 — | |
| Redfin RDFN | $5.95 — |
+0.34
|
$710.85M — | $2.93M — | $5.85 — | $6.02 — | $710.85M — | 0 | -$1.18 — | |
| FRP FRPH | $28.5 — |
+1.17
|
$542.07M — | $14.75K — | $28.23 — | $28.63 — | $542.07M — | 95.00 | $0.3 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| Maui Land & Pineapple Company MLP | $20.07 — |
+2.29
|
$395.17M — | $11.99K — | $19.24 — | $20.07 — | $395.17M — | 0 | -$0.15 — | |
| The RMR RMR | $22.78 — |
+0.31
|
$381.12M — | $47.71K — | $22.56 — | $22.9 — | $381.12M — | 8.40 | $2.71 — | |
| RE/MAX RMAX | $8.19 — |
-0.12
|
$257.27M — | $100.13K — | $8.03 — | $8.22 — | $257.27M — | 0 | -$3.95 — | |
| Transcontinental Realty Investors TCI | $28.23 — |
-0.49
|
$243.89M — | $1.73K — | $28.2 — | $28.34 — | $243.89M — | 48.67 | $0.58 — | |
| Offerpad OPAD | $4 — |
-4.53
|
$109.21M — | $113.43K — | $3.83 — | $4.36 — | $109.21M — | 0 | -$2.57 — | |
| Douglas Elliman DOUG | $1.17 — |
+1.3
|
$106.5M — | $870.16K — | $1.15 — | $1.23 — | $106.5M — | 0 | -$0.8 — | |
| Doma DOMA | $5.96 — |
+0.17
|
$83.51M — | $7.43K — | $5.95 — | $5.98 — | $83.51M — | 0 | -$6.19 — | |
| Altisource Portfolio ASPS | $1.42 — |
-0.7
|
$38.28M — | $86.1K — | $1.37 — | $1.45 — | $38.28M — | 0 | -$2.14 — | |
| Rafael RFL | $1.43 — |
+0.7
|
$35.13M — | $6.8K — | $1.41 — | $1.44 — | $35.13M — | 0 | -$1.2 — | |
| Fathom FTHM | $1.6 — |
+8.11
|
$33.36M — | $160.65K — | $1.47 — | $1.65 — | $33.36M — | 0 | -$1.42 — | |
| Mongolia Growth MNGGF | $1.12 — |
0
|
$29.23M — | $25 — | $1.12 — | $1.12 — | $29.23M — | 4.66 | $0.24 — | |
| Wetouch Technology WETH | $2.44 — |
+8.44
|
$29.11M — | $94.38K — | $2.22 — | $2.59 — | $29.11M — | 0 | $0 — | |
| American Strategic Inv NYC | $9.4 — |
+4.16
|
$24.23M — | $12.46K — | $9.12 — | $9.69 — | $24.23M — | 0 | -$45.07 — | |
| Comstock LODE | $0.17 — |
-5.29
|
$23.5M — | $1.11M — | $0.17 — | $0.1799 — | $23.5M — | 1.88 | $0.09 — | |
| AmBase ABCP | $0.26 — |
+2
|
$21.66M — | $29.35K — | $0.25 — | $0.26 — | $21.66M — | 0 | -$0.15 — | |
| MDJM MDJH | $1.28 — |
0
|
$14.94M — | $360 — | $1.28 — | $1.28 — | $14.94M — | 0 | -$0.1 — | |
| New Concept Energy GBR | $1.59 — |
-1.85
|
$8.16M — | $17.46K — | $1.52 — | $1.64 — | $8.16M — | 0 | -$0.01 — | |
| Asia Properties ASPZ | $0.1 — |
-8.18
|
$7.35M — | $6.5K — | $0.1 — | $0.14 — | $7.35M — | 0 | -$0.03 — | |
| Fangdd Network DUO | $0.54 — |
-1.82
|
$3.49M — | $101.71K — | $0.54 — | $0.5699 — | $3.49M — | 0 | -$3.1 — | |
| Metrospaces MSPC | $0.0001 — |
+9900
|
$2.86M — | $43.03K — | $0.0001 — | $0.0001 — | $2.86M — | 0.000081 | $1.23 — | |
| Taylor Consulting TAYO | $0.02999 — |
0
|
$1.6M — | $5K — | $0.02999 — | $0.02999 — | $1.6M — | 0 | -$0.83 — | |
| Ucommune UK | $1.93 — |
-1.03
|
$1.41M — | $94.47K — | $1.92 — | $2.08 — | $1.41M — | 0 | -$1.24 — | |
| AmeriCann ACAN | $0.05999 — |
+37.75
|
$1.34M — | $57.4K — | $0.05 — | $0.05999 — | $1.34M — | 0 | -$0.02 — | |
| Jammin Java JAMN | $0.0001 — |
-50
|
$686.97K — | $2.48M — | $0.0001 — | $0.0001 — | $686.97K — | 0 | -$0.07 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $51K — | $0.0001 — | $0.0001 — | $126.54K — | 0 | -$0.01 — | |
| Brookfield Property Partners L.P BPYPN | $12.2 — |
-0.81
|
$0 — | $52.09K — | $12.18 — | $12.39 — | $0 — | 5.55 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $13.25 — |
-1.12
|
$0 — | $22K — | $13.19 — | $13.38 — | $0 — | 6.03 | $2.2 — | |
| DigitalBridge DBRG-PH | $23.63 — |
+0.42
|
$0 — | $15.02K — | $23.42 — | $23.84 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $23.75 — |
+0.7
|
$0 — | $8.69K — | $23.44 — | $23.75 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $24.29 — |
+0.7
|
$0 — | $15.37K — | $23.94 — | $24.29 — | $0 — | 0 | -$0.74 — | |
| Cellnex Telecom CLNXF | $35.75 — |
0
|
$25.22B — | $100 — | $35.75 — | $35.75 — | $25.22B — | 0 | -$0.39 — | |
| Vonovia SE VNNVF | $28.5 — |
0
|
$24.65B — | $149 — | $28.5 — | $28.5 — | $24.65B — | 0 | -$5.06 — | |
| Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $499 — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| Vantage Towers AG VTAGY | $20 — |
+3.79
|
$20.23B — | $279 — | $20 — | $20 — | $20.23B — | 40.00 | $0.5 — | |
| Sumitomo Realty & Development SURDF | $36.16 — |
0
|
$17.14B — | $4.2K — | $33.37 — | $36.16 — | $17.14B — | 15.45 | $2.34 — | |
| Wharf Real Estate Investment Company WRFRF | $3.53 — |
+0.71
|
$10.97B — | $49.44K — | $3.53 — | $3.53 — | $10.97B — | 17.64 | $0.2 — | |
| Swire Properties SWPFF | $1.77 — |
0
|
$10.35B — | $1K — | $1.77 — | $1.77 — | $10.35B — | 29.50 | $0.06 — | |
| CapitaLand Inv CLILF | $1.92 — |
+0.52
|
$9.94B — | $400 — | $1.92 — | $1.92 — | $9.94B — | 64.00 | $0.03 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.31 — |
-12.7
|
$9.9B — | $318 — | $10.31 — | $10.31 — | $9.9B — | 26.43 | $0.39 — | |
| Swiss Prime Site AG SWPRF | $99.5 — |
+9.82
|
$7.69B — | $2.59K — | $99.5 — | $99.5 — | $7.69B — | 82.91 | $1.2 — | |
| LEG Immobilien SE LEGIF | $88.85 — |
0
|
$6.62B — | $41 — | $88.85 — | $88.85 — | $6.62B — | 0 | -$23.26 — | |
| PSP Swiss Property AG PSPSF | $126.5 — |
0
|
$5.88B — | $125 — | $126.5 — | $126.5 — | $5.88B — | 22.31 | $5.67 — | |
| ESR ESRCF | $1.32 — |
0
|
$5.66B — | $4K — | $1.32 — | $1.32 — | $5.66B — | 26.40 | $0.05 — | |
| Scout24 SE SCOTF | $75.64 — |
+3.63
|
$5.57B — | $486 — | $75.64 — | $75.64 — | $5.57B — | 28.98 | $2.61 — | |
| Nomura Real Estate NMEHF | $26.86 — |
-2.7
|
$4.64B — | $7.27K — | $26.86 — | $26.86 — | $4.64B — | 10.96 | $2.45 — | |
| Shurgard Self Storage SSSAF | $45 — |
-1.4
|
$4.38B — | $277 — | $45 — | $45 — | $4.38B — | 7.12 | $6.32 — | |
| Fabege AB (publ) FBGGF | $9.25 — |
+28.83
|
$3.9B — | $522 — | $9.25 — | $9.25 — | $3.9B — | 0 | -$1.93 — | |
| VGP VGPBF | $115.83 — |
<0.01
|
$3.16B — | $93 — | $115.83 — | $115.83 — | $3.16B — | 33.77 | $3.43 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Country Garden Services Holdings Company CTRGF | $0.76 — |
-7.69
|
$2.53B — | $750 — | $0.76 — | $0.76 — | $2.53B — | 75.69 | $0.01 — | |
| Aroundtown SA AANNF | $2.25 — |
0
|
$2.46B — | $10.56K — | $2.25 — | $2.4 — | $2.46B — | 0 | -$1.87 — | |
| China Overseas Property CNPPF | $0.7299 — |
+42.88
|
$2.41B — | $5.74K — | $0.7299 — | $0.7299 — | $2.41B — | 12.21 | $0.06 — | |
| Grainger GRGTF | $2.96 — |
0
|
$2.31B — | $320 — | $2.96 — | $3.1 — | $2.31B — | 0 | $0 — | |
| Grand City Properties GRNNF | $12.3 — |
-0.36
|
$2.12B — | $440 — | $12.3 — | $12.3 — | $2.12B — | 0 | -$3.13 — | |
| Country Garden Services Holdings Company CGSHY | $0.5799 — |
-2.99
|
$2.08B — | $1K — | $0.5799 — | $0.5799 — | $2.08B — | 57.73 | $0.01 — | |
| Savills plc SVLPF | $14.01 — |
0
|
$1.9B — | $188 — | $14.01 — | $14.01 — | $1.9B — | 37.86 | $0.37 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.75B — | $405 — | $22.95 — | $22.95 — | $1.75B — | 20.30 | $1.13 — | |
| Sirius Real Estate SRRLF | $1.17 — |
+5.91
|
$1.66B — | $303 — | $1.17 — | $1.17 — | $1.66B — | 12.94 | $0.09 — | |
| Altus ASGTF | $35.82 — |
0
|
$1.65B — | $1 — | $35.82 — | $35.82 — | $1.65B — | 188.50 | $0.19 — | |
| Hang Lung HNLGF | $1.18 — |
-7.01
|
$1.61B — | $30K — | $1.18 — | $1.18 — | $1.61B — | 4.53 | $0.26 — | |
| Hang Lung Group Limited HNLGY | $5.59 — |
0
|
$1.53B — | $200 — | $5.59 — | $5.72 — | $1.53B — | 4.23 | $1.32 — | |
| Ichigo ICHIF | $3.07 — |
+8.75
|
$1.34B — | $2.58K — | $3.07 — | $3.07 — | $1.34B — | 18.05 | $0.17 — | |
| Mainstreet Equity MEQYF | $123.72 — |
0
|
$1.15B — | $2 — | $123.72 — | $135.33 — | $1.15B — | 9.00 | $13.74 — | |
| Miramar Hotel and Investment Company MMHTF | $1.56 — |
-16.13
|
$1.11B — | $39.95K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
| Evergrande Property Services EVGPF | $0.07 — |
+30
|
$1.05B — | $5.25K — | $0.07 — | $0.07 — | $1.05B — | 3.25 | $0.02 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$884.4M — | $500 — | $0.44 — | $0.44 — | $884.4M — | 6.28 | $0.07 — | |
| Sunac Services SSHLF | $0.2899 — |
-20.33
|
$874.56M — | $110 — | $0.2899 — | $0.2899 — | $874.56M — | 0 | -$0.02 — | |
| China Dili RNHEF | $0.0004 — |
0
|
$751.9M — | $300 — | $0.0004 — | $0.0004 — | $751.9M — | 0 | -$0.02 — | |
| SOHO China SOHOF | $0.1 — |
+10.43
|
$523.07M — | $217 — | $0.1 — | $0.1 — | $523.07M — | 0 | $0 — | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Diamond Lake Minerals DLMI | $12.05 — |
0
|
$397.45M — | $100 — | $12.05 — | $12.05 — | $397.45M — | 0 | -$6.22 — | |
| LSL Property Services LSLPF | $3.4 — |
-5.44
|
$364.81M — | $25K — | $3.4 — | $3.4 — | $364.81M — | 34.00 | $0.1 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}