$3.68T
Capitalisation boursière totale
$183.9B
Volume total
BTC 62.52%     ETH 9.68%
Prépondérance

Le pays : États-Unis Industrie : Marchés des Capitaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Marchés des Capitaux (193)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $143.09
+1.09
$229.56B $5.12M $141.32 $143.16 $229.56B 16.75 $8.54
The Goldman Sachs  GS $709.12
+1.8
$217.59B $1.73M $696.45 $710.38 $217.59B 16.47 $43.05
The Charles Schwab  SCHW $93.04
+0.78
$169.05B $6.74M $92.03 $93.35 $169.05B 28.19 $3.3
Interactive Brokers  IBKR $58.92
+1.87
$99.6B $3.67M $57.62 $59.21 $99.6B 32.37 $1.82
Robinhood Markets  HOOD $98.7
+4.4
$87.1B $47.75M $93.54 $98.75 $87.1B 56.39 $1.75
The Goldman Sachs Group, Inc.  GS-PA $21.98
+0.69
$81.01B $57.75K $21.74 $22.07 $81.01B 0.42 $51.53
Morgan Stanley  MS-PA $22.03
+0.5
$77.57B $35.02K $21.94 $22.06 $77.57B 2.80 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.68
+1.03
$76.93B $74.49K $21.35 $21.68 $76.93B 0.42 $51.53
Morgan Stanley  MS-PI $25.16
+0.2
$67.1B $94.36K $25.11 $25.17 $67.1B 3.20 $7.86
Morgan Stanley  MS-PK $24.2
+0.79
$65.78B $102.81K $24.05 $24.28 $65.78B 3.07 $7.86
Morgan Stanley  MS-PF $25.34
+0.08
$65.53B $47.31K $25.3 $25.34 $65.53B 3.22 $7.86
Morgan Stanley  MS-PE $25.47
-0.04
$64.61B $52.88K $25.43 $25.51 $64.61B 3.24 $7.86
Macquarie Group Limited  MQBKY $148.9
+0.96
$57.34B $16 $148.9 $149.6 $57.34B 20.73 $7.18
The Charles Schwab Corporation  SCHW-PD $25
+0.24
$50.54B $49.22K $24.93 $25.01 $50.54B 9.02 $2.77
Circle Internet  CRCL $202.9
+1.11
$50.24B $12.22M $199.27 $209.57 $50.24B 2536.25 $0.08
Raymond James Financial  RJF $160.2
+0.97
$32.32B $745.55K $158.69 $160.93 $32.32B 15.43 $10.38
LPL Financial  LPLA $380.18
-0.19
$30.41B $612.06K $376.22 $385.38 $30.41B 26.32 $14.44
Tradeweb Markets  TW $134.68
-1.42
$29.42B $1.47M $133.84 $137.34 $29.42B 55.42 $2.43
Futu  FUTU $143.49
+0.77
$19.98B $4.18M $141.71 $150 $19.98B 24.11 $5.95
Nomura  NMR $6.41
+0.47
$18.92B $449.96K $6.37 $6.42 $18.92B 8.43 $0.76
Computershare Limited  CMSQY $26.81
+2.09
$15.7B $1.28K $26.66 $26.81 $15.7B 28.82 $0.93
Houlihan Lokey  HLI $190.75
+0.83
$13.31B $446.64K $189.23 $192.44 $13.31B 32.71 $5.83
Evercore  EVR $298.97
+1.9
$11.56B $536.4K $294.28 $301.38 $11.56B 28.55 $10.47
Jefferies Financial  JEF $55.69
+1.81
$11.49B $1.63M $54.63 $55.97 $11.49B 21.50 $2.59
Stifel Financial  SF $109.6
+1.01
$11.26B $926.18K $108.51 $110.68 $11.26B 20.91 $5.24
Daiwa Securities Group Inc.  DSEEY $7.14
+3.48
$9.98B $2.4K $6.85 $6.86 $9.98B 9.64 $0.74
XP  XP $18.61
-3.02
$9.81B $6.7M $18.33 $18.91 $9.81B 11.77 $1.58
Freedom Holding  FRHC $145.41
+1.32
$8.9B $88.3K $142.75 $145.84 $8.9B 103.12 $1.41
MarketAxess  MKTX $218.97
-0.14
$8.21B $287.52K $217.64 $220.42 $8.21B 37.94 $5.77
PJT Partners  PJT $178.63
+1.41
$7.12B $305.79K $176.6 $181.15 $7.12B 31.39 $5.69
Virtu Financial  VIRT $44.05
+2.42
$6.79B $1.06M $43.23 $44.07 $6.79B 12.73 $3.46
MARA  MARA $19
+2.93
$6.69B $44.62M $17.95 $19.19 $6.69B 0 -$1.09
Moelis & Company  MC $70.37
+3.11
$5.22B $752.67K $68.51 $71.03 $5.22B 31.98 $2.2
Piper Sandler Companies  PIPR $302.62
+4.43
$4.97B $288.91K $294.07 $305.8 $4.97B 26.42 $11.45
Lazard  LAZ $52.01
+2.32
$4.9B $1.02M $50.05 $52.28 $4.9B 17.99 $2.89
StoneX  SNEX $96.35
-0.77
$4.71B $529.66K $95.78 $99.08 $4.71B 16.35 $5.89
Riot Platforms  RIOT $12.59
+2.86
$4.5B $28.56M $11.96 $12.77 $4.5B 0 -$1.37
IREN  IREN $17.03
+0.41
$4.12B $22.59M $16.59 $17.67 $4.12B 0 -$0.31
Stifel Financial Corp.  SF-PB $24.17
+0.96
$3.68B $21.17K $23.93 $24.17 $3.68B 3.63 $6.65
CleanSpark  CLSK $12.9
+3.45
$3.62B $24.01M $12.25 $13 $3.62B 0 -$1.11
Hut 8  HUT $22.07
+3.76
$2.54B $6.39M $20.9 $22.37 $2.54B 0 -$0.66
Cipher Mining  CIFR $6.24
-0.32
$2.32B $44.5M $6.03 $6.51 $2.32B 0 -$0.38
TeraWulf  WULF $5.13
+4.06
$2B $63.48M $4.87 $5.16 $2B 0 -$0.34
Perella Weinberg Partners  PWP $20.75
+1.87
$1.83B $1.02M $20.43 $21.12 $1.83B 0 -$0.21
Donnelley Financial  DFIN $65.52
+0.89
$1.81B $197.67K $64.01 $66.25 $1.81B 21.69 $3.02
UP Fintech Holding  TIGR $10.25
+0.29
$1.81B $9.54M $9.97 $10.99 $1.81B 22.77 $0.45
Bit Digital  BTBT $3.47
-3.34
$983.85M $52.24M $3.39 $3.63 $983.85M 0 -$0.56
Canaccord Genuity  CCORF $8.02
0
$770.17M $100 $8.03 $8.03 $770.17M 0 -$0.22
Oppenheimer  OPY $66.9
+0.09
$704.16M $38.17K $66.44 $67.58 $704.16M 9.95 $6.72
Bitfarms  BITF $1.07
+3.88
$595.71M $21.96M $1 $1.09 $595.71M 0 -$0.18
A-Mark Precious Metals  AMRK $23.92
+4.05
$589.02M $240.74K $23.03 $24.06 $589.02M 15.23 $1.57
HIVE Digital Technologies Ltd.  HIVE $2.32
+4.98
$508.21M $23.3M $2.16 $2.37 $508.21M 0 -$0.02
Mercurity Fintech Holding  MFH $4.55
+5.81
$289.77M $221.2K $4.25 $4.56 $289.77M 0 -$0.08
Athena Bitcoin Global  ABIT $0.05999
+9.78
$225.23M $908.84K $0.05 $0.05999 $225.23M 0 -$0.25
Siebert Financial  SIEB $3.95
-1.99
$159.62M $159.51K $3.78 $4 $159.62M 8.58 $0.46
Neptune Digital Assets  NPPTF $1.12
+4.67
$142.34M $50.02K $1.04 $1.14 $142.34M 56.00 $0.02
BTCS  BTCS $4.29
+2.88
$90.5M $11.94M $3.85 $4.72 $90.5M 0 -$1.72
Heritage Global  HGBL $2.31
-0.43
$81.49M $11.81K $2.27 $2.32 $81.49M 19.25 $0.12
DMG Blockchain  DMGGF $0.2
+5.76
$41.05M $39.33K $0.2 $0.2099 $41.05M 0 -$0.07
BIGG Digital Assets  BBKCF $0.1
+0.21
$34.23M $161.01K $0.08999 $0.1 $34.23M 0 -$0.07
Bullet Blockchain  BULT $0.08
-0.13
$31.64M $1.4K $0.08 $0.08 $31.64M 0 $0
Greenidge Generation  GREE $1.84
+9.52
$28.41M $410.88K $1.62 $1.9 $28.41M 0 -$1.86
Cohen & Company  COHN $10.25
<0.01
$21.06M $1.3K $10.25 $10.25 $21.06M 0 -$1.17
FDCTech  FDCT $0.05
+14.29
$20.28M $74.14K $0.05 $0.05999 $20.28M 0 $0
Argo Blockchain  ARBK $0.28
+4.14
$19.9M $5.38M $0.2399 $0.2999 $19.9M 0 -$0.9
Argo Blockchain  ARBKF $0.02
-20
$19.19M $69.46K $0.02999 $0.02999 $19.19M 0 -$0.09
Sixty Six Capital  HYHDF $0.1199
0
$17.56M $6K $0.11 $0.11 $17.56M 0 $0
Netcapital  NCPL $6.91
+5.5
$15.76M $543.47K $6.32 $7.36 $15.76M 0 -$18.01
Dynastar  DYNA $0.0057
0
$13.88M $20K $0.0057 $0.0057 $13.88M 0 $0
Mawson Infrastructure  MIGI $0.5899
+19.27
$11.64M $2.02M $0.53 $0.64 $11.64M 0 -$1.42
Bluesky Digital Assets  BTCWF $0.08999
+0.33
$6.43M $8.5K $0.08999 $0.08999 $6.43M 0 -$0.09
Luxxfolio  LUXFF $0.3599
-1.64
$5.92M $22.28K $0.3499 $0.3599 $5.92M 0 $0
CryptoStar  CSTXF $0.01
0
$5.9M $10K $0.01 $0.01 $5.9M 0 -$0.01
Philux Global  PHIL $0.0001
0
$4.69M $10.36M $0.0001 $0.0001 $4.69M 0 $0
Code Green Apparel  CGAC $0.0005
+66.67
$2.47M $132.06M $0.0004 $0.0005 $2.47M 0 -$0.32
BlackStar Enterprise  BEGI $0.0011
-26.67
$2.04M $4.55M $0.0011 $0.001399 $2.04M 0 $0
Lion Group Holding  LGHL $3.49
+13.31
$1.88M $747.89K $3 $3.8 $1.88M 0 -$125
XTRA Bitcoin  CBTC $0.0008999
0
$1.84M $6.76M $0.0008999 $0.001 $1.84M 0 -$0.23
Infrax Systems  IFXY $0.0002999
0
$1.66M $5.45M $0.0002999 $0.0002999 $1.66M 0 $0
Mentor Capital  MNTR $0.05
0
$1.04M $2K $0.05 $0.05 $1.04M 0 -$0.04
MGT Capital Investments  MGTI $0.0004
0
$996.27K $280.25K $0.0004 $0.0004 $996.27K 0 $0
Net Savings Link  NSAV $0.0001
0
$711.92K $1.5M $0.0001 $0.0002 $711.92K 0 $0
GiveMePower  GMPW $0.01
0
$459.82K $10K $0.01 $0.01 $459.82K 0 $0
Vortex Brands  VTXB $0.0001
-50
$353.78K $2.6M $0.0001 $0.0001 $353.78K 0 -$0.01
Jetblack  JTBK $0.0005
0
$336.64K $555.15K $0.0005 $0.0005 $336.64K 0 $0
BitFrontier Capital  BFCH $0.0004
-20
$277.36K $11.78M $0.0004 $0.0005 $277.36K 0 -$1.6
Morgan Stanley  MS-PO $17.52
+0.63
$0 $101.9K $17.45 $17.6 $0 2.22 $7.86
Stifel Financial  SF-PD $17.82
+2.3
$0 $36.85K $17.36 $17.82 $0 2.68 $6.65
Morgan Stanley  MS-PL $20.38
+0.79
$0 $20.85K $20.25 $20.38 $0 2.59 $7.86
Stifel Financial  SF-PC $23.29
+0.34
$0 $7.43K $23.18 $23.3 $0 3.50 $6.65
The Charles Schwab  SCHW-PJ $19.73
+1.13
$0 $53.13K $19.5 $19.73 $0 7.12 $2.77
SCE Trust IV  SCE-PJ $22.92
+0.17
$0 $9.39K $22.8 $22.92 $0 0 $0
China Galaxy Securities  CGXYY $26.5
0
$97.81B $13 $27.8 $27.8 $97.81B 240.90 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
CITIC Securities Company Limited  CIIHY $32
+6.31
$61.36B $300 $32 $32 $61.36B 15.23 $2.1
CITIC Securities Company  CIIHF $3.03
0
$55.55B $150 $1.8 $1.8 $55.55B 14.42 $0.21
Macquarie  MCQEF $140.85
+32.88
$55.44B $100 $140.85 $140.85 $55.44B 19.58 $7.19
Ameritrust  ATCC $0.001299
+1200
$18.82B $70 $0 $0 $18.82B 0 -$0.02
Nomura Holdings, Inc.  NRSCF $6.32
+1.12
$18.66B $100 $5.35 $5.35 $18.66B 8.31 $0.76
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici