Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (67)
- {{country.name}}
- Tous les pays
- États-Unis (67)
OTC Markets OTCPK (67)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (67)
Marchés des Capitaux (67)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (34)
- Produits chimiques (35)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (12)
- Autres métaux industriels et mines (331)
- Or (201)
- Argent (11)
- Autres métaux précieux et mines (86)
- Charbon à coke (5)
- Acier (40)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (53)
- Pièces d'automobiles (66)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (19)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (21)
- Chaussures et Accessoires (19)
- Emballage et Conteneurs (24)
- Services Personnels (5)
- Restaurants (45)
- Vêtements au détail (27)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (33)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (40)
- Jeux d'argent (29)
- Loisirs (40)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
- Gestion d'actifs (113)
- Banques - Diversifiées (35)
- Banques - Régionales (316)
- Financement hypothécaire (15)
- Marchés des Capitaux (67)
- Données financières et bourses (23)
- Assurance - Vie (28)
- Assurance - IARD (30)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (27)
- Sociétés écrans (181)
- Conglomérats financiers (6)
- Services de Crédit (28)
- Immobilier - Développement (63)
- Services Immobiliers (72)
- Immobilier - Diversifié (37)
- FPI - Soins médicaux (9)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (15)
- FPI - Bureau (17)
- FPI - Résidentiel (7)
- FPI - Vente au détail (23)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- FPI - Diversifié (27)
- Boissons - Brasseurs (21)
- Boissons - Vignobles et Distilleries (29)
- Boissons - Non Alcoolisées (34)
- Confiseurs (9)
- Produits agricoles (38)
- Produits domestiques et personnels (54)
- Aliments emballés (117)
- Services d'éducation et de formation (5)
- Magasins d'escompte (7)
- Distribution alimentaire (19)
- Epiceries (30)
- Tabac (15)
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (21)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
- Services de Télécommunication (101)
- Agences de Publicité (34)
- Publication (17)
- Diffusion (26)
- Divertissement (50)
- Contenu d'internet et information (48)
- Jeux électroniques et multimédia (41)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (166)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (51)
- Charbon thermique (21)
- Uranium (9)
- Aérospatial et Défense (59)
- Services aux entreprises spécialisées (53)
- Services d’experts-conseils (24)
- Services de location (9)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (17)
- Conglomérats (94)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (10)
- Machines Industries spécialisées (133)
- Fabrication de métal (7)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (14)
- Équipement et pièces électriques (47)
- Aéroports et services aériens (24)
- Compagnies aériennes (26)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (7)
- Fret et logistique intégrés (25)
- Gestion des déchets (29)
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQBKY | $124.6 — |
-0.87
|
$47.98B — | $1.91K — | $118.1 — | $128.63 — | $47.98B — | 17.35 | $7.18 — | |
| Computershare Limited CMSQY | $25.27 — |
0
|
$14.8B — | $5.09K — | $25.31 — | $25.4 — | $14.8B — | 27.17 | $0.93 — | |
| Daiwa Securities Group Inc. DSEEY | $6.65 — |
+0.76
|
$9.54B — | $2.82K — | $6.65 — | $6.65 — | $9.54B — | 8.31 | $0.8 — | |
| Galaxy Digital BRPHF | $15.34 — |
+3.37
|
$5.32B — | $37.01K — | $14.6 — | $15.53 — | $5.32B — | 27.89 | $0.55 — | |
| Canaccord Genuity CCORF | $5.96 — |
+10.78
|
$576.04M — | $1K — | $5.38 — | $5.38 — | $576.04M — | 0 | -$0.26 — | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+13.05
|
$241.2M — | $143.64K — | $0.05 — | $0.05999 — | $241.2M — | 0 | -$0.25 — | |
| Currency Exchange CURN | $14.4 — |
+0.77
|
$91.3M — | $100 — | $14.4 — | $14.4 — | $91.3M — | 38.91 | $0.37 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
+33.33
|
$54.33M — | $350 — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.04 — |
+11.46
|
$27.27M — | $145 — | $0.02999 — | $0.02999 — | $27.27M — | 0 | -$0.09 — | |
| Bullet Blockchain BULT | $0.04 — |
-0.23
|
$16.97M — | $600 — | $0.04 — | $0.04 — | $16.97M — | 0 | $0 — | |
| FDCTech FDCT | $0.02 — |
-0.5
|
$12.15M — | $44.6K — | $0.02 — | $0.02 — | $12.15M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
-25
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005499 — |
-29.49
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0002999 — |
-25
|
$2.14M — | $6.26M — | $0.0002999 — | $0.0004 — | $2.14M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0004 — |
-20
|
$1.72M — | $51.52M — | $0.0004 — | $0.0005999 — | $1.72M — | 0 | -$0.59 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $75K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0006999 — |
-12.5
|
$1.64M — | $4.71M — | $0.0006999 — | $0.0008 — | $1.64M — | 0 | -$0.18 — | |
| BlackStar Enterprise BEGI | $0.0005999 — |
0
|
$1.21M — | $1.32M — | $0.0005999 — | $0.0005999 — | $1.21M — | 0 | $0 — | |
| GiveMePower GMPW | $0.02999 — |
0
|
$1.17M — | $10K — | $0.02999 — | $0.02999 — | $1.17M — | 0 | $0 — | |
| Luxxfolio LUXFF | $0.13 — |
+1213.13
|
$1.16M — | $1.2M — | $0.008 — | $0.01 — | $1.16M — | 0.44 | $0.29 — | |
| Vortex Brands VTXB | $0.0002 — |
+100
|
$557.55K — | $78.19M — | $0.0001 — | $0.0002 — | $557.55K — | 0 | -$0.02 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.0005999 — |
0
|
$247.13K — | $1.19M — | $0.0005999 — | $0.0005999 — | $247.13K — | 0 | -$2.8 — | |
| Jetblack JTBK | $0.0006999 — |
0
|
$220.34K — | $1.71M — | $0.0006999 — | $0.0006999 — | $220.34K — | 0 | $0 — | |
| Axis AXTG | $0.0002 — |
0
|
$62.02K — | $550 — | $0.0002 — | $0.0002 — | $62.02K — | 0 | -$0.01 — | |
| China Galaxy Securities CGXYY | $21.3 — |
-2.7
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| CITIC Securities Company Limited CIIHY | $20.98 — |
-17.75
|
$48.17B — | $1K — | $25.5 — | $25.5 — | $48.17B — | 10.86 | $1.93 — | |
| CITIC Securities Company CIIHF | $2.55 — |
+20.28
|
$48.17B — | $150 — | $1.8 — | $1.8 — | $48.17B — | 13.42 | $0.19 — | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $200 — | $106 — | $106 — | $41.72B — | 14.74 | $7.19 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $1K — | $0.52 — | $0.52 — | $18.56B — | 0 | -$0.04 — | |
| Nomura Holdings, Inc. NRSCF | $5.5 — |
+2.8
|
$16.75B — | $100 — | $5.35 — | $5.35 — | $16.75B — | 7.14 | $0.77 — | |
| Computershare CMSQF | $21.78 — |
-8.49
|
$14.58B — | $2 — | $23.8 — | $23.8 — | $14.58B — | 23.41 | $0.93 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $682 — | $8 — | $8 — | $10.45B — | 0 | -$0.41 — | |
| Daiwa Securities DSECF | $5.86 — |
-9.71
|
$9.3B — | $200 — | $6.49 — | $6.64 — | $9.3B — | 7.32 | $0.8 — | |
| IG IGGHY | $13.99 — |
-0.07
|
$4.88B — | $101 — | $14 — | $14 — | $4.88B — | 10.92 | $1.28 — | |
| Investec IVTJF | $6.21 — |
-7.45
|
$4.01B — | $600 — | $6.21 — | $6.21 — | $4.01B — | 6.67 | $0.93 — | |
| Plus500 PLSQF | $34.15 — |
0
|
$2.86B — | $1K — | $34.15 — | $34.15 — | $2.86B — | 9.89 | $3.45 — | |
| TP ICAP TCAPF | $3.15 — |
-3.02
|
$2.51B — | $600 — | $3.25 — | $3.25 — | $2.51B — | 11.25 | $0.28 — | |
| flatexDEGIRO AG FNNTF | $15.15 — |
+5.21
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Matsui Securities MAUSY | $10.43 — |
-2.57
|
$1.35B — | $1.07K — | $10.7 — | $10.7 — | $1.35B — | 17.09 | $0.61 — | |
| Nihon M&A Center NHMAF | $3.94 — |
-14.46
|
$1.28B — | $100 — | $4.6 — | $4.6 — | $1.28B — | 17.88 | $0.22 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $2.1K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| Monex MNXBF | $4.95 — |
-13.16
|
$1.26B — | $100 — | $5.7 — | $5.7 — | $1.26B — | 27.49 | $0.18 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
+14.01
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$0.66 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
-3.46
|
$329.84M — | $4.5K — | $0.6099 — | $0.6099 — | $329.84M — | 12.12 | $0.05 — | |
| Chinese Estates CESTF | $0.1499 — |
+15.65
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| China Renaissance CSCHF | $0.3599 — |
-59.3
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $500 — | $0.1799 — | $0.1799 — | $238.23M — | 0 | -$0.05 — | |
| Pinetree Capital PNPFF | $12.7 — |
0
|
$119.82M — | $51 — | $12.7 — | $12.7 — | $119.82M — | 5.12 | $2.48 — | |
| OCI DGTLF | $0.05 — |
-86.83
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Goldmoney XAUMF | $5.74 — |
-0.52
|
$76.6M — | $900 — | $5.77 — | $5.77 — | $76.6M — | 0 | -$1.46 — | |
| Dynastar DYNA | $0.02999 — |
+10.71
|
$75.51M — | $100 — | $0.02999 — | $0.02999 — | $75.51M — | 0 | $0 — | |
| Holistic Asset Finance HAFG | $0.78 — |
+31.53
|
$55.32M — | $10 — | $0.5899 — | $0.5899 — | $55.32M — | 0 | -$11.78 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Bayside BYSD | $1.2 — |
0
|
$19.57M — | $135 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| Fatfish FFTTF | $0.0082 — |
-40.94
|
$12.66M — | $100 — | $0.004599 — | $0.004599 — | $12.66M — | 0 | $0 — | |
| ITEX ITEX | $4.25 — |
0
|
$7.24M — | $200 — | $4.25 — | $4.25 — | $7.24M — | 9.44 | $0.45 — | |
| China Solar & Clean Energy CSOL | $0.01 — |
-9.91
|
$7.19M — | $777 — | $0.01 — | $0.01 — | $7.19M — | 0 | -$0.06 — | |
| Armada Mercantile AAMTF | $0.22 — |
+7.5
|
$5.01M — | $23.72K — | $0.22 — | $0.22 — | $5.01M — | 0 | $0 — | |
| Plural Industry Holding PIHG | $0.2899 — |
0
|
$2.97M — | $200 — | $0.2899 — | $0.2899 — | $2.97M — | 0 | -$1.46 — | |
| Spetz DBKSF | $0.02 — |
0
|
$2.46M — | $257 — | $0.02 — | $0.02 — | $2.46M — | 0 | -$1.17 — | |
| Blockmint BKLIF | $0.005 — |
-95
|
$2.43M — | $30.73K — | $0.1 — | $0.1 — | $2.43M — | 0 | $0 — | |
| BlockchainK2 BIDCF | $0.02999 — |
+0.59
|
$1.65M — | $100 — | $0.02999 — | $0.02999 — | $1.65M — | 0 | -$0.08 — | |
| GreenBank Capital GRNBF | $0.004499 — |
0
|
$1.47M — | $600 — | $0.004499 — | $0.004499 — | $1.47M — | 0 | -$0.04 — | |
| Morgan Group Holding MGHL | $1.21 — |
+51.25
|
$726.11K — | $36 — | $0.8 — | $0.8 — | $726.11K — | 0 | -$1.58 — | |
| DRJ RGST | $0.02999 — |
0
|
$388.96K — | $0 — | $0 — | $0 — | $388.96K — | 0 | $0 — | |
| Raffles Financial RAFFF | $0 — |
0
|
$11.42K — | $0 — | $0 — | $0 — | $11.42K — | 0 | $0 — | |
| Woodbrook WDBG | $0.05999 — |
+17.19
|
$8.43K — | $1.87K — | $0.05 — | $0.05 — | $8.43K — | 0 | -$2.14 — | |
| PIEJF | $39.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}