Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (48)
- {{country.name}}
- Tous les pays
- États-Unis (48)
OTC Markets OTCPK (48)
Services financiers (48)
- {{item.name}}
- Tous secteur
- Services financiers (48)
Marchés des Capitaux (48)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (115)
- Banques - Régionales (3)
- Financement hypothécaire (14)
- Marchés des Capitaux (48)
- Données financières et bourses (18)
- Assurance - IARD (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (2)
- Sociétés écrans (118)
- Conglomérats financiers (8)
- Services de Crédit (23)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macquarie Group Limited
MQBKY
US
|
$174.35 — |
+0.86
|
$66.45B — | $2.12K — | $167.31 — | $175.00 — | $66.45B — | 25.23 | $6.91 — | ||
Computershare
CMSQF
US
|
$27.62 — |
+10.48
|
$15.98B — | $318.00 — | $25.00 — | $25.50 — | $15.98B — | 27.07 | $1.02 — | ||
Computershare Limited
CMSQY
US
|
$26.71 — |
+0.04
|
$15.45B — | $144.00 — | $27.00 — | $27.00 — | $15.45B — | 26.18 | $1.02 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.31 — |
+2.18
|
$14.30B — | $400.00 — | $10.30 — | $10.30 — | $14.30B — | 13.38 | $0.77 — | ||
Canaccord Genuity
CCORF
US
|
$10.36 — |
+5.39
|
$1.04B — | $12.20K — | $9.83 — | $10.44 — | $1.04B — | 0 | -$1.02 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$24.36M — | $15.00K — | $0.01 — | $0.01 — | $24.36M — | 0 | $0.00 — | ||
|
FDCTech
FDCT
US
|
$0.04 — |
+0.54
|
$15.65M — | $1.10K — | $0.03 — | $0.04 — | $15.65M — | 1.23 | $0.03 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $525.00K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
+12.5
|
$921.81K — | $935.00K — | $0.00 — | $0.00 — | $921.81K — | 0 | -$0.11 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$508.50K — | $5.32K — | $0.00 — | $0.00 — | $508.50K — | 0 | -$1.60 — | ||
|
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$409.99K — | $125.00K — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.01 — |
+333.33
|
$391.22K — | $100.00 — | $0.01 — | $0.01 — | $391.22K — | 0 | -$0.02 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
-14.63
|
$382.98K — | $750.00 — | $0.00 — | $0.00 — | $382.98K — | 0 | $0.00 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
-90
|
$105.11K — | $11.11M — | $0.00 — | $0.00 — | $105.11K — | 0 | -$0.01 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $2.00 — | $33.20 — | $33.20 — | $55.79B — | 10.07 | $3.24 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
0
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
IG
IGGHY
US
|
$25.00 — |
0
|
$8.26B — | $1.00 — | $25.84 — | $25.84 — | $8.26B — | 17.98 | $1.39 — | ||
|
Investec
IVTJF
US
|
$7.95 — |
0
|
$5.01B — | $1.50K — | $6.96 — | $6.96 — | $5.01B — | 8.03 | $0.99 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$41.95 — |
0
|
$4.49B — | $100.00 — | $41.95 — | $41.95 — | $4.49B — | 24.53 | $1.71 — | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.10B — | $200.00 — | $59.50 — | $59.50 — | $4.10B — | 15.59 | $3.79 — | ||
|
TP ICAP
TCAPF
US
|
$4.57 — |
0
|
$3.34B — | $300.00 — | $4.50 — | $4.50 — | $3.34B — | 14.28 | $0.32 — | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.42 | $20.68 — | ||
|
Matsui Securities
MAUSY
US
|
$11.82 — |
0
|
$1.52B — | $4.00 — | $12.70 — | $12.70 — | $1.52B — | 15.97 | $0.74 — | ||
|
Nihon M&A Center
NHMAF
US
|
$3.75 — |
0
|
$1.19B — | $100.00 — | $4.45 — | $4.45 — | $1.19B — | 15.62 | $0.24 — | ||
|
Monex
MNXBF
US
|
$3.92 — |
0
|
$985.35M — | $200.00 — | $3.92 — | $3.92 — | $985.35M — | 14.51 | $0.27 — | ||
|
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
|
ABG Sundal Collier Holding ASA
ABGSF
US
|
$0.72 — |
0
|
$376.74M — | $3.00K — | $0.73 — | $0.73 — | $376.74M — | 12.03 | $0.06 — | ||
|
APAC Resources
APPCF
US
|
$0.19 — |
0
|
$339.65M — | $5.00K — | $0.16 — | $0.16 — | $339.65M — | 0.89 | $0.21 — | ||
|
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
|
Diamond Lake Minerals
DLMI
US
|
$4.91 — |
-2.8
|
$161.76M — | $100.00 — | $5.00 — | $5.00 — | $161.76M — | 0 | -$6.22 — | ||
|
Goldmoney
XAUMF
US
|
$10.50 — |
-0.85
|
$131.52M — | $100.00 — | $10.40 — | $10.40 — | $131.52M — | 3.04 | $3.45 — | ||
|
OCI
DGTLF
US
|
$0.04 — |
0
|
$53.99M — | $10.00K — | $0.04 — | $0.04 — | $53.99M — | 0 | $0.00 — | ||
|
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
|
Plural Industry Holding
PIHG
US
|
$1.05 — |
0
|
$10.79M — | $200.00 — | $1.35 — | $1.35 — | $10.79M — | 0 | -$1.46 — | ||
|
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
|
Armada Mercantile
AAMTF
US
|
$0.25 — |
0
|
$5.25M — | $15.00 — | $0.11 — | $0.11 — | $5.25M — | 0 | -$0.17 — | ||
|
ITEX
ITEX
US
|
$3.04 — |
0
|
$5.08M — | $100.00 — | $2.80 — | $2.80 — | $5.08M — | 9.50 | $0.32 — | ||
|
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
|
Argo Blockchain
ARBKF
US
|
$0.00 — |
0
|
$2.16M — | $0.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
|
Morgan Group Holding
MGHL
US
|
$2.20 — |
0
|
$1.32M — | $979.00 — | $2.50 — | $2.50 — | $1.32M — | 0 | -$2.40 — | ||
|
P2Earn
GOOLF
US
|
$0.00 — |
0
|
$131.94K — | $25.00K — | $0.00 — | $0.00 — | $131.94K — | 0 | -$0.06 — | ||
|
Blockmint
BKLIF
US
|
$0.00 — |
-96
|
$57.89K — | $3.30K — | $0.00 — | $0.00 — | $57.89K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}