Le pays : États-Unis Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (191)
- {{country.name}}
- Tous les pays
- États-Unis (191)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (45)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (79)
- Inde (100)
- Indonésie (8)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
Services financiers (191)
- {{item.name}}
- Tous secteur
- Services financiers (191)
Marchés des Capitaux (191)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $126.07 — |
-0.15
|
$202.26B — | $3.36M — | $123.88 — | $126.57 — | $202.26B — | 14.77 | $8.53 — | |
| The Goldman Sachs GS | $598.54 — |
+0.05
|
$183.66B — | $1.34M — | $582.5 — | $601.96 — | $183.66B — | 13.89 | $43.09 — | |
| The Charles Schwab SCHW | $87.4 — |
+0.1
|
$158.8B — | $5.13M — | $86.03 — | $87.76 — | $158.8B — | 26.48 | $3.3 — | |
| Interactive Brokers IBKR | $206.61 — |
-0.05
|
$87.31B — | $591K — | $200.4 — | $208.3 — | $87.31B — | 28.49 | $7.25 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.28 — |
-0.09
|
$78.43B — | $22.42K — | $21.12 — | $21.44 — | $78.43B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.5 — |
+0.14
|
$75.71B — | $45.24K — | $21.37 — | $21.5 — | $75.71B — | 2.73 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.24 — |
-0.13
|
$75.38B — | $23.08K — | $20.31 — | $21.28 — | $75.38B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $24.56 — |
+0.16
|
$65.5B — | $62.21K — | $24.25 — | $24.57 — | $65.5B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.2 — |
0
|
$65.17B — | $35.19K — | $25.2 — | $25.24 — | $65.17B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PE | $25.34 — |
-0.04
|
$64.28B — | $45.38K — | $25.33 — | $25.38 — | $64.28B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PK | $22.72 — |
-0.13
|
$61.76B — | $86.95K — | $22.65 — | $22.76 — | $61.76B — | 2.89 | $7.86 — | |
| Robinhood Markets HOOD | $63.17 — |
-2.47
|
$55.75B — | $28.48M — | $62.63 — | $64.46 — | $55.75B — | 36.09 | $1.75 — | |
| Macquarie Group Limited MQBKY | $132.85 — |
-0.11
|
$51.16B — | $1.5K — | $128.58 — | $133.81 — | $51.16B — | 18.50 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.42 — |
-0.29
|
$49.37B — | $82.74K — | $24.4 — | $24.52 — | $49.37B — | 8.81 | $2.77 — | |
| Tradeweb Markets TW | $145.62 — |
+1.06
|
$31.81B — | $628.9K — | $142.38 — | $146.19 — | $31.81B — | 59.92 | $2.43 — | |
| LPL Financial LPLA | $372.5 — |
-1.3
|
$29.79B — | $459.66K — | $368.12 — | $376.09 — | $29.79B — | 25.77 | $14.45 — | |
| Raymond James Financial RJF | $145.32 — |
-0.79
|
$29.32B — | $639.57K — | $142.95 — | $146.26 — | $29.32B — | 14.00 | $10.38 — | |
| Nomura NMR | $5.94 — |
-0.83
|
$17.91B — | $396.69K — | $5.87 — | $5.96 — | $17.91B — | 7.71 | $0.77 — | |
| Futu FUTU | $111.76 — |
+0.29
|
$15.56B — | $1.11M — | $107.71 — | $112.11 — | $15.56B — | 22.53 | $4.96 — | |
| Computershare Limited CMSQY | $25.79 — |
0
|
$15.1B — | $661 — | $25.79 — | $25.85 — | $15.1B — | 27.73 | $0.93 — | |
| Houlihan Lokey HLI | $172.85 — |
-0.17
|
$12.06B — | $258.02K — | $170.76 — | $173.31 — | $12.06B — | 29.64 | $5.83 — | |
| Freedom Holding FRHC | $169 — |
-1.88
|
$10.24B — | $123.29K — | $168.29 — | $171.44 — | $10.24B — | 31.52 | $5.36 — | |
| Jefferies Financial JEF | $48.42 — |
-0.96
|
$9.99B — | $1.92M — | $47.33 — | $48.81 — | $9.99B — | 17.04 | $2.84 — | |
| XP XP | $18.64 — |
-0.27
|
$9.82B — | $7.23M — | $18.04 — | $18.82 — | $9.82B — | 12.10 | $1.54 — | |
| Stifel Financial SF | $93.13 — |
-1.24
|
$9.57B — | $613.21K — | $90.93 — | $93.83 — | $9.57B — | 17.77 | $5.24 — | |
| Daiwa Securities Group Inc. DSEEY | $6.56 — |
0
|
$9.29B — | $596 — | $6.54 — | $6.57 — | $9.29B — | 8.74 | $0.75 — | |
| Evercore EVR | $226.1 — |
+0.26
|
$8.74B — | $322.13K — | $217.19 — | $226.99 — | $8.74B — | 21.59 | $10.47 — | |
| MarketAxess MKTX | $217.85 — |
+0.67
|
$8.17B — | $287.34K — | $214.61 — | $219.23 — | $8.17B — | 37.88 | $5.75 — | |
| Galaxy Digital BRPHF | $22.95 — |
0
|
$7.94B — | $177.63K — | $21.31 — | $22.37 — | $7.94B — | 41.72 | $0.55 — | |
| Virtu Financial VIRT | $40.75 — |
-0.56
|
$6.28B — | $537.18K — | $40.39 — | $41.13 — | $6.28B — | 11.77 | $3.46 — | |
| PJT Partners PJT | $146.1 — |
-1.17
|
$5.82B — | $218.41K — | $144.23 — | $146.63 — | $5.82B — | 25.72 | $5.68 — | |
| MARA MARA | $14.73 — |
-5.88
|
$5.18B — | $46.88M — | $14.58 — | $15.28 — | $5.18B — | 0 | -$1.09 — | |
| Moelis & Company MC | $56.55 — |
-0.04
|
$4.2B — | $949.92K — | $54.83 — | $56.8 — | $4.2B — | 25.70 | $2.2 — | |
| StoneX SNEX | $85.53 — |
+0.67
|
$4.18B — | $231.03K — | $83.01 — | $86.2 — | $4.18B — | 14.52 | $5.89 — | |
| Piper Sandler Companies PIPR | $249.4 — |
-0.74
|
$4.1B — | $113.61K — | $245.67 — | $251.03 — | $4.1B — | 21.74 | $11.47 — | |
| Lazard LAZ | $43 — |
-0.35
|
$4.05B — | $518.65K — | $41.6 — | $43.18 — | $4.05B — | 14.87 | $2.89 — | |
| Stifel Financial Corp. SF-PB | $23.55 — |
-0.04
|
$3.59B — | $1.71K — | $23.49 — | $23.55 — | $3.59B — | 3.54 | $6.65 — | |
| Riot Platforms RIOT | $8.55 — |
-4.36
|
$3.05B — | $22.38M — | $8.47 — | $8.81 — | $3.05B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.36 — |
-5.17
|
$2.63B — | $25.38M — | $9.14 — | $9.52 — | $2.63B — | 0 | -$1.11 — | |
| IREN IREN | $9.12 — |
-1.72
|
$2.21B — | $14.8M — | $8.78 — | $9.22 — | $2.21B — | 0 | -$0.29 — | |
| Hut 8 HUT | $16.65 — |
-2.52
|
$1.74B — | $7.13M — | $16.18 — | $17 — | $1.74B — | 0 | -$0.66 — | |
| Perella Weinberg Partners PWP | $17.53 — |
-0.62
|
$1.55B — | $612.03K — | $17.11 — | $17.68 — | $1.55B — | 0 | -$0.21 — | |
| UP Fintech Holding TIGR | $8.75 — |
-1.24
|
$1.54B — | $1.77M — | $8.54 — | $8.76 — | $1.54B — | 24.30 | $0.36 — | |
| TeraWulf WULF | $3.93 — |
-3.91
|
$1.51B — | $42.57M — | $3.82 — | $4.06 — | $1.51B — | 0 | -$0.34 — | |
| Donnelley Financial DFIN | $53.83 — |
-1.52
|
$1.49B — | $232.48K — | $53.62 — | $54.41 — | $1.49B — | 17.82 | $3.02 — | |
| Cipher Mining CIFR | $3.47 — |
-2.8
|
$1.29B — | $15.8M — | $3.34 — | $3.58 — | $1.29B — | 0 | -$0.38 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $770.24K — | $3.25 — | $3.99 — | $1.18B — | 0 | -$0.09 — | |
| Oppenheimer OPY | $63.97 — |
-0.17
|
$673.32M — | $67.55K — | $62.5 — | $64.21 — | $673.32M — | 9.51 | $6.72 — | |
| Canaccord Genuity CCORF | $7 — |
0
|
$673.31M — | $100 — | $7 — | $7 — | $673.31M — | 0 | -$0.26 — | |
| Bitfarms BITF | $1.05 — |
-3.67
|
$583.76M — | $28.63M — | $1.03 — | $1.09 — | $583.76M — | 0 | -$0.18 — | |
| Bit Digital BTBT | $2.5 — |
-1.96
|
$519.45M — | $17.04M — | $2.41 — | $2.52 — | $519.45M — | 0 | -$0.56 — | |
| A-Mark Precious Metals AMRK | $20.14 — |
+1.61
|
$495.94M — | $250.74K — | $19.6 — | $20.28 — | $495.94M — | 12.82 | $1.57 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.96 — |
-2.49
|
$353.4M — | $18.73M — | $1.89 — | $2.02 — | $353.4M — | 0 | -$0.05 — | |
| Mercurity Fintech Holding MFH | $4.26 — |
-12.7
|
$271.3M — | $255.76K — | $4 — | $4.8 — | $271.3M — | 0 | -$0.08 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-0.22
|
$188.37M — | $55.36K — | $0.05 — | $0.05 — | $188.37M — | 0 | -$0.23 — | |
| Siebert Financial SIEB | $4.54 — |
+6.32
|
$183.46M — | $137.19K — | $4.23 — | $4.55 — | $183.46M — | 9.86 | $0.46 — | |
| Neptune Digital Assets NPPTF | $1.34 — |
-7.59
|
$170.14M — | $32.02K — | $1.34 — | $1.39 — | $170.14M — | 67.00 | $0.02 — | |
| Heritage Global HGBL | $2.12 — |
-0.93
|
$74.78M — | $27.9K — | $2.09 — | $2.16 — | $74.78M — | 17.66 | $0.12 — | |
| BTCS BTCS | $2.86 — |
-5.61
|
$60.33M — | $1.39M — | $2.65 — | $3 — | $60.33M — | 0 | -$1.72 — | |
| First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $86.72K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| DMG Blockchain DMGGF | $0.2 — |
-2.44
|
$40.65M — | $81.87K — | $0.2 — | $0.2 — | $40.65M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
-3.7
|
$37M — | $125.5K — | $0.1 — | $0.11 — | $37M — | 0 | -$0.05 — | |
| Argo Blockchain ARBK | $0.4299 — |
-0.96
|
$30.87M — | $336.87K — | $0.4 — | $0.45 — | $30.87M — | 0 | -$0.9 — | |
| Argo Blockchain ARBKF | $0.04 — |
0
|
$28.6M — | $39.97K — | $0.04 — | $0.04 — | $28.6M — | 0 | -$0.09 — | |
| CreditRiskMonitor.com CRMZ | $2.45 — |
+8.89
|
$26.27M — | $1K — | $2.45 — | $2.45 — | $26.27M — | 15.31 | $0.16 — | |
| Greenidge Generation GREE | $1.59 — |
-10.67
|
$24.55M — | $696.33K — | $1.54 — | $1.8 — | $24.55M — | 0 | -$1.86 — | |
| FDCTech FDCT | $0.04 — |
-5.39
|
$17.43M — | $26.02K — | $0.04 — | $0.05 — | $17.43M — | 0 | $0 — | |
| Cohen & Company COHN | $8.04 — |
-0.99
|
$16.52M — | $5.67K — | $8 — | $8.1 — | $16.52M — | 0 | -$1.17 — | |
| Bullet Blockchain BULT | $0.02999 — |
0
|
$12.24M — | $1.3K — | $0.02999 — | $0.02999 — | $12.24M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.5799 — |
-2.79
|
$11.39M — | $123.92K — | $0.55 — | $0.5799 — | $11.39M — | 0 | -$1.42 — | |
| Bluesky Digital Assets BTCWF | $0.1199 — |
+4.55
|
$6.82M — | $49.4K — | $0.1 — | $0.1199 — | $6.82M — | 0 | -$0.08 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.41M — | $32.73K — | $0.01 — | $0.01 — | $6.41M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $750K — | $0.0002 — | $0.0002 — | $4.69M — | 0 | $0 — | |
| Netcapital NCPL | $1.9 — |
-1.3
|
$4.16M — | $34.71K — | $1.86 — | $1.99 — | $4.16M — | 0 | -$18.01 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0004 — |
+33.33
|
$2.21M — | $12.86K — | $0.0002999 — | $0.0002999 — | $2.21M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001 — |
-5
|
$1.95M — | $776K — | $0.001 — | $0.001 — | $1.95M — | 0 | -$0.24 — | |
| Code Green Apparel CGAC | $0.0004 — |
+23.33
|
$1.83M — | $6.74M — | $0.0002999 — | $0.0002999 — | $1.83M — | 0 | -$0.39 — | |
| Luxxfolio LUXFF | $0.1799 — |
+59.09
|
$1.58M — | $2.5K — | $0.1799 — | $0.1799 — | $1.58M — | 0 | $0 — | |
| Lion Group Holding LGHL | $2.76 — |
+1.85
|
$1.49M — | $193.34K — | $2.74 — | $2.96 — | $1.49M — | 0 | -$125 — | |
| BlackStar Enterprise BEGI | $0.0005999 — |
+20
|
$1.11M — | $190K — | $0.0005 — | $0.0005 — | $1.11M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
+6.61
|
$1.08M — | $17.73K — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| GiveMePower GMPW | $0.02 — |
0
|
$949.43K — | $10K — | $0.02 — | $0.02 — | $949.43K — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0002999 — |
0
|
$747.2K — | $27.5K — | $0.0001 — | $0.0002999 — | $747.2K — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
-50
|
$711.92K — | $10.67K — | $0.0001 — | $0.0001 — | $711.92K — | 0 | $0 — | |
| Jetblack JTBK | $0.0006999 — |
-7.5
|
$498.22K — | $1M — | $0.0008 — | $0.0008 — | $498.22K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.0005 — |
+25
|
$346.7K — | $50.9K — | $0.0004 — | $0.0004 — | $346.7K — | 0 | -$2 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $60.79M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Axis AXTG | $0.0001 — |
0
|
$31.01K — | $7.5K — | $0.0001 — | $0.0001 — | $31.01K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $16.93 — |
+0.24
|
$0 — | $81.87K — | $16.8 — | $16.94 — | $0 — | 2.15 | $7.86 — | |
| Stifel Financial SF-PD | $17.56 — |
-0.39
|
$0 — | $14.18K — | $17.4 — | $17.89 — | $0 — | 2.64 | $6.65 — | |
| Morgan Stanley MS-PL | $19.38 — |
0
|
$0 — | $24.69K — | $19.26 — | $19.4 — | $0 — | 2.46 | $7.86 — | |
| Stifel Financial SF-PC | $23.12 — |
-0.23
|
$0 — | $2.79K — | $22.86 — | $23.12 — | $0 — | 3.47 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.78 — |
+0.13
|
$0 — | $21.91K — | $18.62 — | $18.81 — | $0 — | 6.77 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.63 — |
+0.13
|
$0 — | $2.82K — | $22.51 — | $22.63 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $22.63 — |
0
|
$83.52B — | $117 — | $20.15 — | $21.89 — | $83.52B — | 205.71 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$50.03B — | $150 — | $1.8 — | $1.8 — | $50.03B — | 12.14 | $0.21 — | |
| CITIC Securities Company Limited CIIHY | $25.04 — |
0
|
$50.03B — | $500 — | $26.29 — | $26.29 — | $50.03B — | 11.92 | $2.1 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}