Le pays : États-Unis Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (193)
- {{country.name}}
- Tous les pays
- États-Unis (193)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (44)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (78)
- Inde (100)
- Indonésie (7)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
Services financiers (193)
- {{item.name}}
- Tous secteur
- Services financiers (193)
Marchés des Capitaux (193)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $143.74 — |
-0.28
|
$230.6B — | $5.96M — | $142.5 — | $145.16 — | $230.6B — | 16.87 | $8.52 — | |
| The Goldman Sachs GS | $710.93 — |
-1.76
|
$218.14B — | $2.85M — | $706.39 — | $723.95 — | $218.14B — | 16.50 | $43.08 — | |
| The Charles Schwab SCHW | $92.6 — |
+1.22
|
$168.25B — | $7.3M — | $91.32 — | $92.65 — | $168.25B — | 28.06 | $3.3 — | |
| Interactive Brokers IBKR | $57.78 — |
-0.34
|
$97.67B — | $4.05M — | $57.45 — | $58.7 — | $97.67B — | 31.92 | $1.81 — | |
| Robinhood Markets HOOD | $93.46 — |
-1
|
$82.47B — | $49.23M — | $91.25 — | $95.7 — | $82.47B — | 53.40 | $1.75 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.48 — |
-0.19
|
$79.16B — | $39.74K — | $21.42 — | $21.6 — | $79.16B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.58 — |
-0.14
|
$75.99B — | $62.26K — | $21.53 — | $21.69 — | $75.99B — | 2.74 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.18 — |
+0.14
|
$75.16B — | $155.79K — | $21.05 — | $21.39 — | $75.16B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $25 — |
-0.55
|
$66.67B — | $36.64K — | $25 — | $25.09 — | $66.67B — | 3.18 | $7.86 — | |
| Morgan Stanley MS-PF | $25.18 — |
+0.17
|
$65.11B — | $39.62K — | $25.14 — | $25.18 — | $65.11B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $23.94 — |
-0.58
|
$65.08B — | $60.67K — | $23.89 — | $24.06 — | $65.08B — | 3.04 | $7.86 — | |
| Morgan Stanley MS-PE | $25.42 — |
-0.04
|
$64.48B — | $225.29K — | $25.38 — | $25.58 — | $64.48B — | 3.23 | $7.86 — | |
| Macquarie Group Limited MQBKY | $148.07 — |
-1.86
|
$57.02B — | $37 — | $147.77 — | $151.41 — | $57.02B — | 20.62 | $7.18 — | |
| Circle Internet CRCL | $207.46 — |
+9.9
|
$51.37B — | $31.43M — | $186.6 — | $208.6 — | $51.37B — | 2593.25 | $0.08 — | |
| The Charles Schwab Corporation SCHW-PD | $24.76 — |
-0.36
|
$50.06B — | $90.74K — | $24.76 — | $24.87 — | $50.06B — | 8.93 | $2.77 — | |
| Raymond James Financial RJF | $157.28 — |
-1.7
|
$31.73B — | $1.05M — | $156.8 — | $160.51 — | $31.73B — | 15.15 | $10.38 — | |
| Tradeweb Markets TW | $140.1 — |
+0.81
|
$30.6B — | $1.16M — | $136.71 — | $140.24 — | $30.6B — | 57.89 | $2.42 — | |
| LPL Financial LPLA | $380.74 — |
-0.88
|
$30.45B — | $531.67K — | $378.74 — | $384.03 — | $30.45B — | 26.38 | $14.43 — | |
| Nomura NMR | $6.28 — |
-3.53
|
$18.77B — | $491.38K — | $6.26 — | $6.41 — | $18.77B — | 8.15 | $0.77 — | |
| Futu FUTU | $123.13 — |
+1.1
|
$17.14B — | $1.83M — | $122.09 — | $126.19 — | $17.14B — | 20.69 | $5.95 — | |
| Computershare Limited CMSQY | $25.98 — |
-0.5
|
$15.4B — | $2.49K — | $25.34 — | $26.18 — | $15.4B — | 27.93 | $0.93 — | |
| Houlihan Lokey HLI | $185.42 — |
-0.05
|
$12.94B — | $493.77K — | $183.18 — | $187.19 — | $12.94B — | 31.85 | $5.82 — | |
| Jefferies Financial JEF | $55.61 — |
-2.34
|
$11.47B — | $1.23M — | $55.11 — | $57.19 — | $11.47B — | 21.47 | $2.59 — | |
| Stifel Financial SF | $107.45 — |
-1.6
|
$11.04B — | $578.55K — | $107.2 — | $109.71 — | $11.04B — | 20.50 | $5.24 — | |
| Evercore EVR | $283.79 — |
-1.29
|
$10.97B — | $471.32K — | $281.63 — | $289.26 — | $10.97B — | 27.10 | $10.47 — | |
| XP XP | $19.48 — |
-1.62
|
$10.26B — | $5.09M — | $19.42 — | $19.69 — | $10.26B — | 12.17 | $1.6 — | |
| Daiwa Securities Group Inc. DSEEY | $7.11 — |
+1.43
|
$10.01B — | $108 — | $6.83 — | $7.31 — | $10.01B — | 9.48 | $0.75 — | |
| Freedom Holding FRHC | $139.45 — |
-2.71
|
$8.54B — | $131.16K — | $139.45 — | $143.94 — | $8.54B — | 100.32 | $1.39 — | |
| MarketAxess MKTX | $221.95 — |
+2.41
|
$8.32B — | $411.82K — | $215.17 — | $222.41 — | $8.32B — | 38.46 | $5.77 — | |
| Virtu Financial VIRT | $44.84 — |
+0.74
|
$6.91B — | $1.23M — | $44.44 — | $45.12 — | $6.91B — | 12.95 | $3.46 — | |
| PJT Partners PJT | $170.86 — |
+1.42
|
$6.81B — | $241.99K — | $167.78 — | $170.86 — | $6.81B — | 30.02 | $5.69 — | |
| MARA MARA | $16.75 — |
-5.15
|
$5.89B — | $42.25M — | $16.24 — | $17.49 — | $5.89B — | 0 | -$1.09 — | |
| Moelis & Company MC | $65.58 — |
-0.33
|
$4.87B — | $739.3K — | $64.86 — | $66.26 — | $4.87B — | 29.80 | $2.2 — | |
| Piper Sandler Companies PIPR | $288.81 — |
-1.58
|
$4.75B — | $138.61K — | $286.86 — | $294.98 — | $4.75B — | 25.17 | $11.47 — | |
| Lazard LAZ | $49.8 — |
-1.13
|
$4.69B — | $871.52K — | $49.32 — | $50.5 — | $4.69B — | 17.23 | $2.89 — | |
| StoneX SNEX | $94.1 — |
+0.31
|
$4.6B — | $257.83K — | $93 — | $94.15 — | $4.6B — | 15.94 | $5.9 — | |
| Riot Platforms RIOT | $11.71 — |
+1.39
|
$4.13B — | $26.42M — | $11.55 — | $11.88 — | $4.13B — | 0 | -$1.37 — | |
| IREN IREN | $16.95 — |
+0.77
|
$4.1B — | $50.8M — | $15.18 — | $17.9 — | $4.1B — | 0 | -$0.31 — | |
| Stifel Financial Corp. SF-PB | $23.6 — |
-1.21
|
$3.6B — | $12.12K — | $23.6 — | $23.7 — | $3.6B — | 3.54 | $6.65 — | |
| CleanSpark CLSK | $11.33 — |
-7.51
|
$3.18B — | $32.19M — | $11.09 — | $12.06 — | $3.18B — | 0 | -$1.11 — | |
| Hut 8 HUT | $21.2 — |
-3.2
|
$2.44B — | $8.6M — | $20.05 — | $21.67 — | $2.44B — | 0 | -$0.66 — | |
| Cipher Mining CIFR | $5.79 — |
-4.3
|
$2.15B — | $55.94M — | $5.75 — | $5.89 — | $2.15B — | 0 | -$0.38 — | |
| TeraWulf WULF | $4.8 — |
-8.75
|
$1.87B — | $62.47M — | $4.52 — | $5.03 — | $1.87B — | 0 | -$0.34 — | |
| Perella Weinberg Partners PWP | $20.21 — |
-2.08
|
$1.79B — | $1.14M — | $19.87 — | $20.62 — | $1.79B — | 0 | -$0.21 — | |
| Donnelley Financial DFIN | $63.72 — |
+0.19
|
$1.76B — | $155.5K — | $63.14 — | $63.8 — | $1.76B — | 21.09 | $3.02 — | |
| UP Fintech Holding TIGR | $9.12 — |
-2.77
|
$1.61B — | $5.79M — | $8.98 — | $9.6 — | $1.61B — | 20.26 | $0.45 — | |
| Bit Digital BTBT | $3.48 — |
+18.37
|
$986.69M — | $166.85M — | $3.24 — | $3.86 — | $986.69M — | 0 | -$0.56 — | |
| Canaccord Genuity CCORF | $7.81 — |
+0.64
|
$750M — | $100 — | $7.81 — | $7.81 — | $750M — | 0 | -$0.22 — | |
| Oppenheimer OPY | $67.4 — |
-0.55
|
$709.42M — | $42.65K — | $67.22 — | $68.33 — | $709.42M — | 10.02 | $6.72 — | |
| Bitfarms BITF | $1.03 — |
+0.98
|
$580.27M — | $27.77M — | $0.9399 — | $1.06 — | $580.27M — | 0 | -$0.18 — | |
| A-Mark Precious Metals AMRK | $22.53 — |
-1.36
|
$554.79M — | $122.41K — | $22.46 — | $22.92 — | $554.79M — | 14.35 | $1.57 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.27 — |
-1.73
|
$457.09M — | $32.03M — | $2.13 — | $2.32 — | $457.09M — | 0 | -$0.02 — | |
| Mercurity Fintech Holding MFH | $4.23 — |
-1.63
|
$269.39M — | $183.71K — | $4.18 — | $4.45 — | $269.39M — | 0 | -$0.08 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-10
|
$221.13M — | $50 — | $0.05 — | $0.05 — | $221.13M — | 0 | -$0.27 — | |
| Siebert Financial SIEB | $4.18 — |
-12
|
$168.91M — | $189.82K — | $4.16 — | $4.7 — | $168.91M — | 9.08 | $0.46 — | |
| Neptune Digital Assets NPPTF | $1 — |
-1.96
|
$129.63M — | $13.13K — | $1 — | $1.07 — | $129.63M — | 51.00 | $0.02 — | |
| Heritage Global HGBL | $2.23 — |
-1.33
|
$78.66M — | $29.59K — | $2.2 — | $2.28 — | $78.66M — | 18.58 | $0.12 — | |
| BTCS BTCS | $2.8 — |
+11.55
|
$59.07M — | $3.99M — | $2.55 — | $2.94 — | $59.07M — | 0 | -$1.72 — | |
| DMG Blockchain DMGGF | $0.19 — |
-8.92
|
$39.65M — | $2.5K — | $0.2 — | $0.2 — | $39.65M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.08999 — |
+11.9
|
$33.44M — | $73.61K — | $0.08999 — | $0.08999 — | $33.44M — | 0 | -$0.07 — | |
| Bullet Blockchain BULT | $0.08 — |
-0.75
|
$31.45M — | $49.3K — | $0.08 — | $0.1 — | $31.45M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.57 — |
+3.29
|
$24.24M — | $465.16K — | $1.46 — | $1.7 — | $24.24M — | 0 | -$1.86 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-3.23
|
$21.45M — | $69.46K — | $0.02999 — | $0.02999 — | $21.45M — | 0 | -$0.09 — | |
| FDCTech FDCT | $0.05 — |
+12.36
|
$21.13M — | $39.43K — | $0.05 — | $0.05 — | $21.13M — | 0 | $0 — | |
| Cohen & Company COHN | $10.08 — |
-0.05
|
$20.71M — | $6.43K — | $9.92 — | $10.15 — | $20.71M — | 0 | -$1.17 — | |
| Argo Blockchain ARBK | $0.26 — |
+3.92
|
$18.76M — | $15.62M — | $0.23 — | $0.3099 — | $18.76M — | 0 | -$0.9 — | |
| Sixty Six Capital HYHDF | $0.11 — |
+11.58
|
$16.41M — | $6K — | $0.11 — | $0.11 — | $16.41M — | 0 | $0 — | |
| Netcapital NCPL | $7 — |
+4.48
|
$15.97M — | $1.85M — | $6.2 — | $7.3 — | $15.97M — | 0 | -$18.01 — | |
| Dynastar DYNA | $0.0057 — |
0
|
$13.88M — | $20K — | $0.0057 — | $0.0057 — | $13.88M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.5 — |
-0.6
|
$9.82M — | $218.82K — | $0.4799 — | $0.53 — | $9.82M — | 0 | -$1.42 — | |
| Bluesky Digital Assets BTCWF | $0.08999 — |
-13.46
|
$6.4M — | $242.69K — | $0.08999 — | $0.1 — | $6.4M — | 0 | -$0.09 — | |
| CryptoStar CSTXF | $0.01 — |
-4.32
|
$5.9M — | $9K — | $0.01 — | $0.01 — | $5.9M — | 0 | -$0.01 — | |
| Luxxfolio LUXFF | $0.2999 — |
-6.04
|
$4.86M — | $5K — | $0.2999 — | $0.32 — | $4.86M — | 0 | $0 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $83.57M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0015 — |
+7.14
|
$2.78M — | $965.68K — | $0.001399 — | $0.0015 — | $2.78M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001 — |
+5.56
|
$1.95M — | $225.56K — | $0.0008999 — | $0.001 — | $1.95M — | 0 | -$0.24 — | |
| Infrax Systems IFXY | $0.0002999 — |
+20
|
$1.66M — | $3.46K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Lion Group Holding LGHL | $2.9 — |
-5.84
|
$1.56M — | $418.23K — | $2.75 — | $3 — | $1.56M — | 0 | -$125 — | |
| MGT Capital Investments MGTI | $0.0005999 — |
0
|
$1.49M — | $2.5K — | $0.0005999 — | $0.0005999 — | $1.49M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
-14.29
|
$1.48M — | $5M — | $0.0002999 — | $0.0004 — | $1.48M — | 0 | -$0.32 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $900 — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $9.66M — | $0.0001 — | $0.0002 — | $711.92K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0002 — |
+50
|
$530.66K — | $623.36K — | $0.0001 — | $0.0001 — | $530.66K — | 0 | -$0.01 — | |
| BitFrontier Capital BFCH | $0.0006999 — |
+40
|
$485.38K — | $156.25M — | $0.0002999 — | $0.0008 — | $485.38K — | 0 | -$2.8 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$459.82K — | $10K — | $0.01 — | $0.01 — | $459.82K — | 0 | $0 — | |
| Jetblack JTBK | $0.0005 — |
0
|
$336.64K — | $1.08M — | $0.0005 — | $0.0005 — | $336.64K — | 0 | $0 — | |
| Morgan Stanley MS-PO | $17.36 — |
-0.8
|
$0 — | $153.3K — | $17.34 — | $17.5 — | $0 — | 2.20 | $7.86 — | |
| Stifel Financial SF-PD | $17.24 — |
-0.81
|
$0 — | $28.13K — | $17.13 — | $17.36 — | $0 — | 2.59 | $6.65 — | |
| Morgan Stanley MS-PL | $20.03 — |
-0.64
|
$0 — | $21.44K — | $20.02 — | $20.19 — | $0 — | 2.54 | $7.86 — | |
| Stifel Financial SF-PC | $22.98 — |
-0.48
|
$0 — | $22.92K — | $22.94 — | $23.26 — | $0 — | 3.45 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.31 — |
-0.26
|
$0 — | $66.29K — | $19.27 — | $19.4 — | $0 — | 6.97 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.98 — |
+0.13
|
$0 — | $30.79K — | $22.85 — | $23.14 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $13 — | $27.8 — | $27.8 — | $97.81B — | 240.90 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company CIIHF | $3.03 — |
0
|
$55.56B — | $150 — | $1.8 — | $1.8 — | $55.56B — | 14.42 | $0.21 — | |
| CITIC Securities Company Limited CIIHY | $30.1 — |
0
|
$55.56B — | $1 — | $30.1 — | $30.1 — | $55.56B — | 14.26 | $2.11 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Nomura Holdings, Inc. NRSCF | $6.41 — |
0
|
$18.92B — | $100 — | $5.35 — | $5.35 — | $18.92B — | 8.32 | $0.77 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Computershare CMSQF | $24.81 — |
0
|
$15.4B — | $2 — | $23.8 — | $23.8 — | $15.4B — | 26.67 | $0.93 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}