Le pays : États-Unis Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (191)
- {{country.name}}
- Tous les pays
- États-Unis (191)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (45)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (79)
- Inde (100)
- Indonésie (8)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
Services financiers (191)
- {{item.name}}
- Tous secteur
- Services financiers (191)
Marchés des Capitaux (191)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $100.92 — |
+1.09
|
$162.77B — | $18.65M — | $94.33 — | $104.34 — | $162.77B — | 12.69 | $7.95 — | |
| The Goldman Sachs GS | $465.51 — |
-1.13
|
$144.68B — | $5.69M — | $439.38 — | $489.98 — | $144.68B — | 11.48 | $40.54 — | |
| The Charles Schwab SCHW | $70.04 — |
+1.42
|
$127.19B — | $17.53M — | $65.89 — | $71.36 — | $127.19B — | 23.42 | $2.99 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.19 — |
-2.53
|
$78.1B — | $123.4K — | $20.84 — | $21.83 — | $78.1B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.44 — |
-2.55
|
$75.49B — | $163.5K — | $21.28 — | $21.87 — | $75.49B — | 2.72 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.09 — |
-1.68
|
$74.84B — | $281.85K — | $20.95 — | $21.45 — | $74.84B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PI | $24.65 — |
-0.28
|
$65.74B — | $144.51K — | $24.48 — | $24.86 — | $65.74B — | 3.13 | $7.86 — | |
| Morgan Stanley MS-PF | $25.01 — |
-0.12
|
$64.67B — | $141.56K — | $25 — | $25.16 — | $64.67B — | 3.18 | $7.86 — | |
| Morgan Stanley MS-PE | $25.21 — |
+0.2
|
$63.95B — | $177.19K — | $25.09 — | $25.29 — | $63.95B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $23.42 — |
-1.22
|
$63.67B — | $106.7K — | $23.17 — | $23.65 — | $63.67B — | 2.98 | $7.86 — | |
| Interactive Brokers IBKR | $144.29 — |
-1.23
|
$60.98B — | $4.36M — | $131.28 — | $150.69 — | $60.98B — | 20.79 | $6.94 — | |
| The Charles Schwab Corporation SCHW-PD | $24.49 — |
-0.85
|
$49.51B — | $76.86K — | $24.49 — | $24.91 — | $49.51B — | 8.84 | $2.77 — | |
| Macquarie Group Limited MQBKY | $103.05 — |
+2.96
|
$39.68B — | $15.46K — | $101.15 — | $107.64 — | $39.68B — | 14.35 | $7.18 — | |
| Robinhood Markets HOOD | $35.41 — |
+2.61
|
$31.35B — | $80.09M — | $29.66 — | $37.11 — | $31.35B — | 22.69 | $1.56 — | |
| Tradeweb Markets TW | $130.96 — |
+0.28
|
$28.61B — | $2.63M — | $123.69 — | $132.51 — | $28.61B — | 56.44 | $2.32 — | |
| Raymond James Financial RJF | $124.94 — |
+1.04
|
$25.6B — | $2.44M — | $117.57 — | $126.89 — | $25.6B — | 12.20 | $10.24 — | |
| LPL Financial LPLA | $287.86 — |
+1.61
|
$23.02B — | $2.03M — | $262.83 — | $294.35 — | $23.02B — | 20.53 | $14.02 — | |
| Nomura NMR | $5.03 — |
-2.71
|
$15.97B — | $2.5M — | $4.91 — | $5.32 — | $15.97B — | 7.08 | $0.71 — | |
| Computershare Limited CMSQY | $20.41 — |
-3.95
|
$12.78B — | $5.3K — | $20.41 — | $20.8 — | $12.78B — | 21.94 | $0.93 — | |
| Futu FUTU | $79.11 — |
-5.27
|
$10.91B — | $6.69M — | $77.2 — | $87.35 — | $10.91B — | 15.85 | $4.99 — | |
| Houlihan Lokey HLI | $144.14 — |
-1.54
|
$10.11B — | $738.2K — | $138.16 — | $150.54 — | $10.11B — | 27.56 | $5.23 — | |
| Jefferies Financial JEF | $42.14 — |
-2.32
|
$8.69B — | $4.15M — | $39.28 — | $44.17 — | $8.69B — | 14.83 | $2.84 — | |
| Stifel Financial SF | $78.51 — |
-0.78
|
$8.15B — | $1.44M — | $73.27 — | $82.17 — | $8.15B — | 12.56 | $6.25 — | |
| Daiwa Securities Group Inc. DSEEY | $5.7 — |
+3.26
|
$8.05B — | $5.01K — | $5.67 — | $5.7 — | $8.05B — | 7.40 | $0.77 — | |
| MarketAxess MKTX | $207.92 — |
-2.36
|
$7.84B — | $1.15M — | $207.32 — | $219.96 — | $7.84B — | 28.56 | $7.28 — | |
| Freedom Holding FRHC | $115.02 — |
-2.77
|
$6.97B — | $123.63K — | $112.09 — | $123.28 — | $6.97B — | 21.45 | $5.36 — | |
| XP XP | $12.76 — |
-1.77
|
$6.86B — | $8.6M — | $12.2 — | $13.38 — | $6.86B — | 8.80 | $1.45 — | |
| Evercore EVR | $164.87 — |
+0.56
|
$6.45B — | $1.87M — | $148.63 — | $171.1 — | $6.45B — | 18.15 | $9.08 — | |
| Virtu Financial VIRT | $35.15 — |
+0.13
|
$5.46B — | $1.35M — | $33.55 — | $36.91 — | $5.46B — | 11.83 | $2.97 — | |
| PJT Partners PJT | $125.97 — |
-0.25
|
$4.91B — | $465.7K — | $119.76 — | $130.22 — | $4.91B — | 25.60 | $4.92 — | |
| MARA MARA | $11.26 — |
-0.35
|
$3.89B — | $44.33M — | $9.85 — | $12.27 — | $3.89B — | 6.54 | $1.72 — | |
| Piper Sandler Companies PIPR | $213.36 — |
-1.68
|
$3.78B — | $219.14K — | $203.19 — | $221.73 — | $3.78B — | 20.83 | $10.24 — | |
| Moelis & Company MC | $50.05 — |
-1.01
|
$3.53B — | $1.49M — | $47.09 — | $52.83 — | $3.53B — | 28.11 | $1.78 — | |
| Stifel Financial Corp. SF-PB | $22.72 — |
-2.28
|
$3.46B — | $10.25K — | $22.72 — | $23.5 — | $3.46B — | 3.41 | $6.65 — | |
| StoneX SNEX | $70.21 — |
+0.89
|
$3.38B — | $601.31K — | $65 — | $72.12 — | $3.38B — | 12.58 | $5.58 — | |
| Lazard LAZ | $34.04 — |
-3.41
|
$3.06B — | $3.31M — | $31.97 — | $35.4 — | $3.06B — | 12.70 | $2.68 — | |
| Galaxy Digital BRPHF | $8.7 — |
-8.9
|
$3.01B — | $59.08K — | $8.2 — | $9.43 — | $3.01B — | 15.81 | $0.55 — | |
| Riot Platforms RIOT | $7.11 — |
-0.42
|
$2.49B — | $25.89M — | $6.39 — | $7.75 — | $2.49B — | 20.91 | $0.34 — | |
| CleanSpark CLSK | $7.43 — |
+1.5
|
$2.09B — | $29.43M — | $6.46 — | $7.99 — | $2.09B — | 0 | $0 — | |
| Perella Weinberg Partners LP PWP | $16.11 — |
+1.38
|
$1.4B — | $1.58M — | $14.44 — | $16.76 — | $1.4B — | 0 | -$1.22 — | |
| IREN IREN | $5.88 — |
-1.01
|
$1.32B — | $13.3M — | $5.23 — | $6.42 — | $1.32B — | 0 | -$0.3 — | |
| UP Fintech Holding TIGR | $7.05 — |
-2.62
|
$1.24B — | $11.78M — | $6.59 — | $7.99 — | $1.24B — | 19.58 | $0.36 — | |
| Hut 8 HUT | $11.43 — |
+0.35
|
$1.19B — | $6.67M — | $10.1 — | $12.51 — | $1.19B — | 3.36 | $3.4 — | |
| Donnelley Financial DFIN | $39.23 — |
-2.66
|
$1.12B — | $382.32K — | $38.63 — | $41.51 — | $1.12B — | 12.82 | $3.06 — | |
| TeraWulf WULF | $2.67 — |
+2.69
|
$1.02B — | $46.07M — | $2.26 — | $2.93 — | $1.02B — | 0 | -$0.21 — | |
| Cipher Mining CIFR | $2.24 — |
+6.67
|
$809.86M — | $18.5M — | $1.86 — | $2.4 — | $809.86M — | 0 | -$0.14 — | |
| DeFi DEFTF | $1.84 — |
-5.15
|
$639.27M — | $331.04K — | $1.66 — | $1.97 — | $639.27M — | 0 | -$0.09 — | |
| Oppenheimer OPY | $52.05 — |
-1.94
|
$547.93M — | $30.19K — | $49.26 — | $52.95 — | $547.93M — | 8.17 | $6.37 — | |
| Canaccord Genuity CCORF | $5.55 — |
+0.73
|
$538.83M — | $100 — | $5.51 — | $5.51 — | $538.83M — | 0 | -$0.25 — | |
| A-Mark Precious Metals AMRK | $21.08 — |
-5.39
|
$485.24M — | $465.03K — | $20.88 — | $22.85 — | $485.24M — | 9.80 | $2.15 — | |
| Bitfarms BITF | $0.75 — |
-1.82
|
$417.56M — | $11.03M — | $0.68 — | $0.8199 — | $417.56M — | 0 | -$0.13 — | |
| Bit Digital BTBT | $2 — |
-0.74
|
$364.87M — | $14.62M — | $1.78 — | $2.12 — | $364.87M — | 10.52 | $0.19 — | |
| Mercurity Fintech Holding MFH | $4.56 — |
+3.64
|
$290.33M — | $72.66K — | $4 — | $4.75 — | $290.33M — | 0 | $0 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.42 — |
+1.43
|
$221.59M — | $8.01M — | $1.27 — | $1.55 — | $221.59M — | 0 | -$0.05 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-8.2
|
$187.96M — | $104.3K — | $0.05 — | $0.05 — | $187.96M — | 0 | -$0.25 — | |
| Neptune Digital Assets NPPTF | $0.9399 — |
-2.49
|
$120.77M — | $122.74K — | $0.88 — | $0.9899 — | $120.77M — | 23.50 | $0.04 — | |
| Scully Royalty SRL | $7.58 — |
-4.48
|
$112.41M — | $1.02K — | $7.45 — | $7.58 — | $112.41M — | 0 | -$0.92 — | |
| Siebert Financial SIEB | $2.58 — |
-5.32
|
$104.32M — | $88.34K — | $2.42 — | $2.7 — | $104.32M — | 7.81 | $0.33 — | |
| Currency Exchange CURN | $14.2 — |
-0.21
|
$89.48M — | $1.25K — | $14.13 — | $14.2 — | $89.48M — | 38.37 | $0.37 — | |
| Heritage Global HGBL | $2.07 — |
-0.72
|
$73.3M — | $37.01K — | $1.87 — | $2.1 — | $73.3M — | 14.75 | $0.14 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
0
|
$54.33M — | $1.6K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| DMG Blockchain DMGGF | $0.14 — |
-3.67
|
$31.28M — | $80.49K — | $0.14 — | $0.14 — | $31.28M — | 0 | -$0.06 — | |
| BTCS BTCS | $1.4 — |
-4.11
|
$28.25M — | $435.26K — | $1.27 — | $1.7 — | $28.25M — | 0 | -$0.08 — | |
| Argo Blockchain ARBKF | $0.02999 — |
+8.91
|
$26.13M — | $6K — | $0.02999 — | $0.02999 — | $26.13M — | 0 | -$0.09 — | |
| Argo Blockchain ARBK | $0.33 — |
-3.05
|
$25.18M — | $484.04K — | $0.2899 — | $0.3499 — | $25.18M — | 0 | -$0.9 — | |
| BIGG Digital Assets BBKCF | $0.07 — |
+4
|
$24.05M — | $103.15K — | $0.05999 — | $0.07 — | $24.05M — | 0 | -$0.03 — | |
| Bullet Blockchain BULT | $0.05 — |
-21.54
|
$18.55M — | $8.99K — | $0.05999 — | $0.05999 — | $18.55M — | 0 | $0 — | |
| FDCTech FDCT | $0.05 — |
0
|
$17.58M — | $175 — | $0.05 — | $0.05 — | $17.58M — | 0 | $0 — | |
| Cohen & Company COHN | $7.18 — |
-4.21
|
$14.74M — | $12.03K — | $6.75 — | $7.52 — | $14.74M — | 0 | -$0.08 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.4099 — |
0
|
$7.67M — | $211.19K — | $0.3499 — | $0.4299 — | $7.67M — | 0 | -$2.59 — | |
| Greenidge Generation GREE | $0.5999 — |
-11.07
|
$6.87M — | $339.22K — | $0.5799 — | $0.65 — | $6.87M — | 0 | -$1.88 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
+6
|
$6.01M — | $270.9K — | $0.07 — | $0.1 — | $6.01M — | 0 | -$0.03 — | |
| Blubuzzard BZRD | $0.005499 — |
-29.49
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.008899 — |
-12.75
|
$3.95M — | $1.6K — | $0.008899 — | $0.008899 — | $3.95M — | 0 | -$0.01 — | |
| Netcapital NCPL | $1.71 — |
-3.11
|
$3.75M — | $114.99K — | $1.6 — | $1.83 — | $3.75M — | 0 | -$18.01 — | |
| Net Savings Link NSAV | $0.0004 — |
0
|
$2.85M — | $3.34M — | $0.0004 — | $0.0004 — | $2.85M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $600K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008 — |
0
|
$1.64M — | $26.83M — | $0.0005999 — | $0.0008 — | $1.64M — | 0 | -$0.2 — | |
| Lion Group Holding LGHL | $3.18 — |
-12.88
|
$1.52M — | $250.77K — | $3.11 — | $3.75 — | $1.52M — | 0 | -$275 — | |
| BlackStar Enterprise BEGI | $0.0006999 — |
+16.67
|
$1.3M — | $1.02M — | $0.0006999 — | $0.0006999 — | $1.3M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
-10
|
$1.16M — | $5.22M — | $0.0002999 — | $0.0002999 — | $1.16M — | 0 | -$0.29 — | |
| Luxxfolio LUXFF | $0.1199 — |
0
|
$1.06M — | $1.2M — | $0.008 — | $0.01 — | $1.06M — | 0.43 | $0.28 — | |
| Mentor Capital MNTR | $0.04 — |
+3.16
|
$927.79K — | $2.2K — | $0.04 — | $0.04 — | $927.79K — | 0 | -$0.04 — | |
| MGT Capital Investments MGTI | $0.0002999 — |
-50
|
$747.2K — | $146.2K — | $0.0002999 — | $0.0004 — | $747.2K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $5.6M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.0008999 — |
0
|
$247.88K — | $1.79M — | $0.0006999 — | $0.0008999 — | $247.88K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005 — |
-16.67
|
$205.94K — | $10.82M — | $0.0005 — | $0.0006999 — | $205.94K — | 0 | -$2.4 — | |
| GiveMePower GMPW | $0.0047 — |
0
|
$205.83K — | $1.5K — | $0.0047 — | $0.0047 — | $205.83K — | 0 | $0 — | |
| Axis AXTG | $0.0004 — |
0
|
$124.05K — | $23.9K — | $0.0001 — | $0.0004 — | $124.05K — | 0 | -$0.03 — | |
| Morgan Stanley MS-PO | $17.39 — |
-1.7
|
$0 — | $127.49K — | $17.31 — | $17.78 — | $0 — | 2.21 | $7.86 — | |
| Stifel Financial SF-PD | $16.77 — |
-2.16
|
$0 — | $14.07K — | $16.7 — | $17.35 — | $0 — | 2.52 | $6.65 — | |
| Morgan Stanley MS-PL | $19.85 — |
-1.39
|
$0 — | $97K — | $19.75 — | $20.22 — | $0 — | 2.52 | $7.86 — | |
| Stifel Financial SF-PC | $22.46 — |
-3.02
|
$0 — | $20.97K — | $22.37 — | $23.18 — | $0 — | 3.37 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.92 — |
-1.25
|
$0 — | $156.76K — | $18.7 — | $19.29 — | $0 — | 6.83 | $2.77 — | |
| SCE Trust IV SCE-PJ | $21.51 — |
-1.74
|
$0 — | $49.62K — | $21.39 — | $22.12 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $27.22 — |
+33.04
|
$100.47B — | $102 — | $20.46 — | $23 — | $100.47B — | 247.45 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Macquarie MCQEF | $149 — |
0
|
$58.65B — | $175 — | $149 — | $149 — | $58.65B — | 20.72 | $7.19 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}