Le pays : États-Unis Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (191)
- {{country.name}}
- Tous les pays
- États-Unis (191)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (45)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (79)
- Inde (100)
- Indonésie (8)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
Services financiers (191)
- {{item.name}}
- Tous secteur
- Services financiers (191)
Marchés des Capitaux (191)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $115.83 — |
-0.16
|
$186.14B — | $4.17M — | $114.73 — | $117.9 — | $186.14B — | 13.57 | $8.53 — | |
| The Goldman Sachs GS | $546.4 — |
+0.28
|
$169.97B — | $1.22M — | $542.47 — | $554.5 — | $169.97B — | 12.67 | $43.1 — | |
| The Charles Schwab SCHW | $80.18 — |
+0.3
|
$145.6B — | $5.52M — | $79.3 — | $80.48 — | $145.6B — | 24.29 | $3.3 — | |
| The Goldman Sachs Group, Inc. GS-PA | $22.05 — |
-0.32
|
$81.26B — | $40.3K — | $22 — | $22.2 — | $81.26B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $22.45 — |
-0.36
|
$79.05B — | $24.29K — | $22.4 — | $22.65 — | $79.05B — | 2.85 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $22.04 — |
-0.27
|
$78.21B — | $33.92K — | $22.01 — | $22.21 — | $78.21B — | 0.42 | $51.53 — | |
| Interactive Brokers IBKR | $169.35 — |
+0.04
|
$71.47B — | $1.13M — | $167.05 — | $173 — | $71.47B — | 23.32 | $7.26 — | |
| Morgan Stanley MS-PI | $24.52 — |
-0.04
|
$65.39B — | $51.8K — | $24.47 — | $24.63 — | $65.39B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.16 — |
+0.08
|
$65.06B — | $44.61K — | $25.07 — | $25.16 — | $65.06B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PE | $25.22 — |
-0.16
|
$63.98B — | $74.94K — | $25.2 — | $25.39 — | $63.98B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $23.01 — |
-0.3
|
$62.55B — | $111.77K — | $22.97 — | $23.16 — | $62.55B — | 2.92 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $24.98 — |
+0.24
|
$50.5B — | $64.94K — | $24.92 — | $25.03 — | $50.5B — | 9.01 | $2.77 — | |
| Macquarie Group Limited MQBKY | $124.6 — |
-0.87
|
$47.98B — | $1.91K — | $118.1 — | $128.63 — | $47.98B — | 17.35 | $7.18 — | |
| Robinhood Markets HOOD | $48.93 — |
-1.05
|
$42.19B — | $34.71M — | $47.74 — | $51.07 — | $42.19B — | 31.36 | $1.56 — | |
| Tradeweb Markets TW | $136.49 — |
+0.89
|
$29.76B — | $772.39K — | $135.08 — | $137.54 — | $29.76B — | 58.57 | $2.33 — | |
| Raymond James Financial RJF | $137.58 — |
+0.15
|
$27.94B — | $1.16M — | $136.09 — | $138.19 — | $27.94B — | 13.24 | $10.39 — | |
| LPL Financial LPLA | $315.43 — |
+0.28
|
$25.33B — | $498.51K — | $311.64 — | $319.09 — | $25.33B — | 22.48 | $14.03 — | |
| Nomura NMR | $5.57 — |
-3.63
|
$16.47B — | $978.09K — | $5.51 — | $5.58 — | $16.47B — | 7.14 | $0.78 — | |
| Computershare Limited CMSQY | $25.27 — |
0
|
$14.8B — | $5.09K — | $25.31 — | $25.4 — | $14.8B — | 27.17 | $0.93 — | |
| Futu FUTU | $89.68 — |
+2.08
|
$13.34B — | $2.24M — | $85.57 — | $90.76 — | $13.34B — | 17.90 | $5.01 — | |
| Houlihan Lokey HLI | $161.21 — |
+1.22
|
$11.35B — | $381.26K — | $159.47 — | $162 — | $11.35B — | 30.88 | $5.22 — | |
| Jefferies Financial JEF | $46.95 — |
+0.32
|
$9.68B — | $1.27M — | $46.4 — | $47.43 — | $9.68B — | 16.53 | $2.84 — | |
| Daiwa Securities Group Inc. DSEEY | $6.65 — |
+0.76
|
$9.54B — | $2.82K — | $6.65 — | $6.65 — | $9.54B — | 8.31 | $0.8 — | |
| Stifel Financial SF | $85.99 — |
+0.26
|
$8.86B — | $868.31K — | $84.99 — | $87.26 — | $8.86B — | 16.41 | $5.24 — | |
| Freedom Holding FRHC | $145.86 — |
+1.38
|
$8.84B — | $37.87K — | $140.5 — | $145.95 — | $8.84B — | 27.16 | $5.37 — | |
| XP XP | $16.21 — |
+1.57
|
$8.49B — | $5.97M — | $15.91 — | $16.29 — | $8.49B — | 11.25 | $1.44 — | |
| MarketAxess MKTX | $218.63 — |
-0.17
|
$8.13B — | $320.5K — | $217.21 — | $219.59 — | $8.13B — | 30.07 | $7.27 — | |
| Evercore EVR | $197.22 — |
-0.18
|
$7.74B — | $634.08K — | $194 — | $200.58 — | $7.74B — | 21.69 | $9.09 — | |
| Virtu Financial VIRT | $39.2 — |
+2.19
|
$6.08B — | $1.21M — | $38.32 — | $39.29 — | $6.08B — | 11.32 | $3.46 — | |
| Galaxy Digital BRPHF | $15.34 — |
+3.37
|
$5.32B — | $37.01K — | $14.6 — | $15.53 — | $5.32B — | 27.89 | $0.55 — | |
| PJT Partners PJT | $135.35 — |
+0.5
|
$5.27B — | $444.4K — | $133.73 — | $137.36 — | $5.27B — | 27.51 | $4.92 — | |
| MARA MARA | $14.01 — |
-2.03
|
$4.84B — | $30.12M — | $13.45 — | $14.49 — | $4.84B — | 8.14 | $1.72 — | |
| Piper Sandler Companies PIPR | $239.34 — |
+0.55
|
$4.25B — | $109.72K — | $236.16 — | $240.24 — | $4.25B — | 23.37 | $10.24 — | |
| StoneX SNEX | $87.75 — |
+0.16
|
$4.22B — | $454.54K — | $86.5 — | $88.84 — | $4.22B — | 15.72 | $5.58 — | |
| Moelis & Company MC | $52.83 — |
+0.57
|
$3.93B — | $919.26K — | $51.95 — | $53.58 — | $3.93B — | 24.01 | $2.2 — | |
| Lazard LAZ | $39.15 — |
+1.32
|
$3.63B — | $926.13K — | $38.47 — | $39.58 — | $3.63B — | 14.60 | $2.68 — | |
| Stifel Financial Corp. SF-PB | $23.04 — |
-0.69
|
$3.51B — | $8.91K — | $23.02 — | $23.35 — | $3.51B — | 3.46 | $6.65 — | |
| Riot Platforms RIOT | $7.63 — |
-1.8
|
$2.68B — | $29.82M — | $7.34 — | $7.84 — | $2.68B — | 22.44 | $0.34 — | |
| CleanSpark CLSK | $8.57 — |
-4.88
|
$2.41B — | $23.6M — | $8.25 — | $9.11 — | $2.41B — | 0 | $0 — | |
| Perella Weinberg Partners PWP | $17.02 — |
+0.77
|
$1.5B — | $965.73K — | $16.62 — | $17.27 — | $1.5B — | 0 | -$1.22 — | |
| IREN IREN | $6.39 — |
-2.29
|
$1.43B — | $10.17M — | $6.13 — | $6.6 — | $1.43B — | 0 | -$0.3 — | |
| UP Fintech Holding TIGR | $8.25 — |
+6.73
|
$1.43B — | $6.17M — | $7.59 — | $8.32 — | $1.43B — | 22.91 | $0.36 — | |
| Hut 8 HUT | $13.11 — |
-2.16
|
$1.36B — | $4.18M — | $12.61 — | $13.74 — | $1.36B — | 3.85 | $3.4 — | |
| Donnelley Financial DFIN | $45.2 — |
+0.51
|
$1.29B — | $373.82K — | $44.53 — | $46.07 — | $1.29B — | 14.77 | $3.06 — | |
| TeraWulf WULF | $3.02 — |
+0.67
|
$1.17B — | $48.6M — | $2.86 — | $3.19 — | $1.17B — | 0 | -$0.21 — | |
| Cipher Mining CIFR | $3.06 — |
-0.65
|
$1.14B — | $13.83M — | $2.93 — | $3.12 — | $1.14B — | 0 | -$0.14 — | |
| DeFi DEFTF | $2.96 — |
+7.25
|
$968.13M — | $251.45K — | $2.8 — | $3 — | $968.13M — | 0 | -$0.09 — | |
| Oppenheimer OPY | $58.15 — |
-0.94
|
$616.01M — | $33.27K — | $57.66 — | $59.21 — | $616.01M — | 9.12 | $6.37 — | |
| Canaccord Genuity CCORF | $5.96 — |
+10.78
|
$576.04M — | $1K — | $5.38 — | $5.38 — | $576.04M — | 0 | -$0.26 — | |
| Bitfarms BITF | $1.02 — |
-0.97
|
$564.72M — | $16.11M — | $0.9699 — | $1.06 — | $564.72M — | 0 | -$0.13 — | |
| A-Mark Precious Metals AMRK | $24.35 — |
-2.44
|
$562.76M — | $270.46K — | $24.25 — | $25.11 — | $562.76M — | 11.32 | $2.15 — | |
| Mercurity Fintech Holding MFH | $7.75 — |
+17.07
|
$500.9M — | $188.11K — | $6.58 — | $7.75 — | $500.9M — | 0 | $0 — | |
| Bit Digital BTBT | $2.11 — |
+0.96
|
$385.62M — | $10.37M — | $2 — | $2.12 — | $385.62M — | 11.10 | $0.19 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.75 — |
-2.23
|
$271.95M — | $13.19M — | $1.65 — | $1.83 — | $271.95M — | 0 | -$0.05 — | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+13.05
|
$241.2M — | $143.64K — | $0.05 — | $0.05999 — | $241.2M — | 0 | -$0.25 — | |
| Neptune Digital Assets NPPTF | $1.23 — |
-2.38
|
$156.17M — | $27.77K — | $1.19 — | $1.3 — | $156.17M — | 30.75 | $0.04 — | |
| Siebert Financial SIEB | $3.45 — |
-0.86
|
$147.91M — | $47.81K — | $3.37 — | $3.59 — | $147.91M — | 10.45 | $0.33 — | |
| Currency Exchange CURN | $14.4 — |
+0.77
|
$91.3M — | $100 — | $14.4 — | $14.4 — | $91.3M — | 38.91 | $0.37 — | |
| Heritage Global HGBL | $2.06 — |
-0.48
|
$73.03M — | $44.41K — | $2.02 — | $2.15 — | $73.03M — | 14.71 | $0.14 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
+33.33
|
$54.33M — | $350 — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| DMG Blockchain DMGGF | $0.1799 — |
+2.86
|
$36.62M — | $19.64K — | $0.1799 — | $0.1799 — | $36.62M — | 0 | -$0.06 — | |
| BTCS BTCS | $1.76 — |
-7.85
|
$35.52M — | $378.59K — | $1.72 — | $1.98 — | $35.52M — | 0 | -$0.08 — | |
| Argo Blockchain ARBK | $0.4099 — |
-0.98
|
$27.9M — | $138.29K — | $0.4 — | $0.4199 — | $27.9M — | 0 | -$0.9 — | |
| Argo Blockchain ARBKF | $0.04 — |
+11.46
|
$27.27M — | $145 — | $0.02999 — | $0.02999 — | $27.27M — | 0 | -$0.09 — | |
| BIGG Digital Assets BBKCF | $0.08 — |
+0.4
|
$26.97M — | $64.1K — | $0.07 — | $0.08 — | $26.97M — | 0 | -$0.03 — | |
| Cohen & Company COHN | $8.4 — |
0
|
$17.26M — | $4.63K — | $8.24 — | $8.53 — | $17.26M — | 0 | -$0.08 — | |
| Bullet Blockchain BULT | $0.04 — |
-0.23
|
$16.97M — | $600 — | $0.04 — | $0.04 — | $16.97M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.7199 — |
+18.57
|
$13.44M — | $495.29K — | $0.5899 — | $0.7399 — | $13.44M — | 0 | -$2.59 — | |
| Greenidge Generation GREE | $1.11 — |
-17.16
|
$13.03M — | $1.12M — | $1.06 — | $1.39 — | $13.03M — | 0 | -$1.88 — | |
| FDCTech FDCT | $0.02 — |
-0.5
|
$12.15M — | $44.6K — | $0.02 — | $0.02 — | $12.15M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
-25
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-9.09
|
$5.91M — | $8.71K — | $0.1 — | $0.1 — | $5.91M — | 0 | -$0.03 — | |
| CryptoStar CSTXF | $0.01 — |
+15
|
$5.62M — | $129K — | $0.01 — | $0.01 — | $5.62M — | 0 | -$0.01 — | |
| Netcapital NCPL | $2.05 — |
+4.59
|
$4.53M — | $49.43K — | $1.91 — | $2.05 — | $4.53M — | 0 | -$18.01 — | |
| Blubuzzard BZRD | $0.005499 — |
-29.49
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0004 — |
0
|
$2.24M — | $152.04K — | $0.0004 — | $0.0004 — | $2.24M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0002999 — |
-25
|
$2.14M — | $6.26M — | $0.0002999 — | $0.0004 — | $2.14M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0004 — |
-20
|
$1.72M — | $51.52M — | $0.0004 — | $0.0005999 — | $1.72M — | 0 | -$0.59 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $75K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0006999 — |
-12.5
|
$1.64M — | $4.71M — | $0.0006999 — | $0.0008 — | $1.64M — | 0 | -$0.18 — | |
| Lion Group Holding LGHL | $3 — |
+2.04
|
$1.44M — | $68.85K — | $2.89 — | $3.03 — | $1.44M — | 0 | -$275 — | |
| BlackStar Enterprise BEGI | $0.0005999 — |
0
|
$1.21M — | $1.32M — | $0.0005999 — | $0.0005999 — | $1.21M — | 0 | $0 — | |
| GiveMePower GMPW | $0.02999 — |
0
|
$1.17M — | $10K — | $0.02999 — | $0.02999 — | $1.17M — | 0 | $0 — | |
| Luxxfolio LUXFF | $0.13 — |
+1213.13
|
$1.16M — | $1.2M — | $0.008 — | $0.01 — | $1.16M — | 0.44 | $0.29 — | |
| Mentor Capital MNTR | $0.02999 — |
-29.84
|
$739.5K — | $159 — | $0.02999 — | $0.02999 — | $739.5K — | 0 | -$0.04 — | |
| Vortex Brands VTXB | $0.0002 — |
+100
|
$557.55K — | $78.19M — | $0.0001 — | $0.0002 — | $557.55K — | 0 | -$0.02 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.0005999 — |
0
|
$247.13K — | $1.19M — | $0.0005999 — | $0.0005999 — | $247.13K — | 0 | -$2.8 — | |
| Jetblack JTBK | $0.0006999 — |
0
|
$220.34K — | $1.71M — | $0.0006999 — | $0.0006999 — | $220.34K — | 0 | $0 — | |
| Axis AXTG | $0.0002 — |
0
|
$62.02K — | $550 — | $0.0002 — | $0.0002 — | $62.02K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $17.4 — |
-0.34
|
$0 — | $91.41K — | $17.35 — | $17.5 — | $0 — | 2.21 | $7.86 — | |
| Stifel Financial SF-PD | $16.92 — |
+0.12
|
$0 — | $9.99K — | $16.83 — | $16.96 — | $0 — | 2.54 | $6.65 — | |
| Morgan Stanley MS-PL | $19.91 — |
-0.26
|
$0 — | $32.16K — | $19.85 — | $20.09 — | $0 — | 2.53 | $7.86 — | |
| Stifel Financial SF-PC | $22.6 — |
+0.13
|
$0 — | $21.46K — | $22.49 — | $22.61 — | $0 — | 3.39 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.34 — |
+0.31
|
$0 — | $38.29K — | $19.23 — | $19.34 — | $0 — | 6.98 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.16 — |
+0.45
|
$0 — | $66.11K — | $22.03 — | $22.27 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $21.3 — |
-2.7
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company Limited CIIHY | $20.98 — |
-17.75
|
$48.17B — | $1K — | $25.5 — | $25.5 — | $48.17B — | 10.86 | $1.93 — | |
| CITIC Securities Company CIIHF | $2.55 — |
+20.28
|
$48.17B — | $150 — | $1.8 — | $1.8 — | $48.17B — | 13.42 | $0.19 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}