Page de résultat 2 pour Le pays : États-Unis Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (252)

Tous marchés

Tous secteur

Machines Industries spécialisées (252)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WaterPure WPUR	$0.002399 —	0	$825.55K —	$68K —	$0.002899 —	$0.002899 —	$825.55K —	0	-$0.12 —
Novus Robotics NRBT	$0.02 —	0	$685.93K —	$10K —	$0.02999 —	$0.02999 —	$685.93K —	0	$0 —
EnSync ESNC	$0.0001 —	0	$680.88K —	$10K —	$0.0001 —	$0.0001 —	$680.88K —	0	$0 —
In Ovations INOH	$0.0001 —	0	$556.21K —	$1.64M —	$0.0001 —	$0.0001 —	$556.21K —	0	-$2.86 —
Ameritek Ventures ATVK	$0.0008 —	+14.29	$490.58K —	$100K —	$0.0008 —	$0.0008 —	$490.58K —	0.080	$0.01 —
Jacksam JKSM	$0.0032 —	0	$299.9K —	$124.85K —	$0.0022 —	$0.002799 —	$299.9K —	0	-$0.02 —
BrewBilt Manufacturing BBRW	$0.0001 —	0	$158.47K —	$10K —	$0.0001 —	$0.0001 —	$158.47K —	0.000043	$2.32 —
SPX FLOW FLOW	$28.17 —	+1.53	$0 —	$362 —	$28.17 —	$28.17 —	$0 —	12.36	$2.28 —
Babcock & Wilcox Enterprises BW-PA	$3.5 —	-6.17	$0 —	$25.1K —	$3.5 —	$3.94 —	$0 —	12.23	$0.29 —
Reelcause RCIT	$2,095.43 —	0	$273.94B —	$2.4K —	$0.0083 —	$0.0083 —	$273.94B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$215.89 —	0	$169.09B —	$126 —	$206 —	$206 —	$169.09B —	20.54	$10.51 —
Schneider Electric S.E SBGSF	$238 —	-0.19	$133.41B —	$20 —	$238.45 —	$238.45 —	$133.41B —	26.74	$8.9 —
Schindler Holding AG SHLRF	$314.16 —	0	$35.49B —	$194 —	$315 —	$315 —	$35.49B —	29.25	$10.74 —
Schindler Holding AG SHLAF	$303.05 —	0	$35.49B —	$1 —	$325 —	$325 —	$35.49B —	28.16	$10.76 —
KONE Oyj KNYJF	$51.7 —	0	$30.34B —	$38 —	$56.85 —	$56.85 —	$30.34B —	24.73	$2.09 —
Sandvik AB (publ) SDVKF	$18.78 —	0	$23.94B —	$100 —	$18.07 —	$18.07 —	$23.94B —	15.78	$1.19 —
Weichai Power WEICF	$1.86 —	0	$17.65B —	$20.1K —	$1.8 —	$1.97 —	$17.65B —	10.33	$0.18 —
Nidec Corporation NNDNF	$14.66 —	0	$16.92B —	$100 —	$14.5 —	$14.5 —	$16.92B —	21.24	$0.69 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$16.57B —	$100 —	$44 —	$44 —	$16.57B —	21.43	$1.81 —
Shanghai Electric SIELY	$5.75 —	0	$13.19B —	$100 —	$5.75 —	$5.75 —	$13.19B —	44.23	$0.13 —
IHI IHICF	$68.99 —	0	$11.41B —	$200 —	$67.63 —	$68.99 —	$11.41B —	12.63	$5.46 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$10.23B —	$500 —	$18 —	$18 —	$10.23B —	16.93	$0.96 —
GEA Group Aktiengesellschaft GEAGF	$61.3 —	0	$10.11B —	$100 —	$57 —	$57 —	$10.11B —	22.87	$2.68 —
VAT Group AG VTTGF	$306.35 —	0	$9.99B —	$1 —	$330.7 —	$330.7 —	$9.99B —	35.58	$8.61 —
RATIONAL Aktiengesellschaft RTLLF	$842.3 —	0	$9.58B —	$1 —	$842.05 —	$842.05 —	$9.58B —	33.89	$24.85 —
Kawasaki Heavy Industries KWHIF	$50.72 —	0	$9.57B —	$200 —	$46.95 —	$48.61 —	$9.57B —	14.65	$3.46 —
Daifuku DAIUF	$24.35 —	0	$9.08B —	$1.73K —	$24.35 —	$24.35 —	$9.08B —	22.13	$1.1 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.11B —	$25 —	$41.2 —	$41.2 —	$8.11B —	27.82	$1.45 —
Smiths SMGKF	$22.02 —	0	$8B —	$100 —	$22.02 —	$22.02 —	$8B —	18.82	$1.17 —
The Weir Group PLC WEIGF	$29.67 —	0	$7.7B —	$100 —	$30 —	$30 —	$7.7B —	18.42	$1.61 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24.2 —	0	$6.13B —	$100 —	$24.2 —	$24.2 —	$6.13B —	19.05	$1.27 —
Hoshizaki HSHZY	$10.13 —	0	$6.07B —	$100 —	$9.44 —	$9.44 —	$6.07B —	22.50	$0.45 —
Spirax SPXSF	$69.19 —	0	$5.81B —	$300 —	$91.72 —	$92.15 —	$5.81B —	20.23	$3.42 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Yokogawa Electric Corporation YOKEY	$43.03 —	0	$5.57B —	$100 —	$38.55 —	$38.55 —	$5.57B —	16.61	$2.59 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Sulzer SULZF	$148.2 —	0	$5.52B —	$100 —	$140.8 —	$140.8 —	$5.52B —	15.91	$9.31 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	17.29	$1.72 —
Bucher Industries AG BCHHF	$380 —	0	$4.3B —	$271 —	$375 —	$375 —	$4.3B —	14.08	$26.98 —
Krones AG KRNTY	$66.24 —	0	$4.29B —	$140 —	$69.7 —	$69.7 —	$4.29B —	13.38	$4.95 —
Goldwind Science&Technology XJNGF	$0.5799 —	0	$4.26B —	$1K —	$0.54 —	$0.54 —	$4.26B —	9.66	$0.06 —
Fluidra FLUIF	$21.57 —	0	$4.25B —	$200 —	$21.14 —	$21.57 —	$4.25B —	26.30	$0.82 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Nordex SE NRDXF	$14.7 —	0	$4.13B —	$4 —	$15.55 —	$15.55 —	$4.13B —	294.00	$0.05 —
Nordex SE NRXXY	$8.28 —	0	$4.13B —	$800 —	$9.27 —	$10.03 —	$4.13B —	413.75	$0.02 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
NGK Insulators NGKIF	$10.97 —	0	$3.48B —	$18 —	$10.95 —	$10.95 —	$3.48B —	9.79	$1.12 —
The Japan Steel Works JPSWY	$22.9 —	0	$3.37B —	$1 —	$22.4 —	$22.4 —	$3.37B —	27.26	$0.84 —
Aalberts AALBF	$30.24 —	0	$3.32B —	$200 —	$29.08 —	$29.52 —	$3.32B —	16.52	$1.83 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Rotork RTOXF	$3.92 —	0	$3.3B —	$5.1K —	$3.75 —	$3.76 —	$3.3B —	24.46	$0.16 —
KUKA Aktiengesellschaft KUKAF	$77.96 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.09B —	$6 —	$39.95 —	$39.95 —	$3.09B —	32.41	$1.19 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.43B —	$2.01K —	$5.1 —	$5.45 —	$2.43B —	42.31	$0.11 —
Barnes B	$47.48 —	0	$2.42B —	$0 —	$0 —	$0 —	$2.42B —	0	$0 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	28.98	$0.59 —
Kardex Holding AG KRDXF	$236.9 —	0	$1.85B —	$14 —	$323.62 —	$323.62 —	$1.85B —	20.07	$11.8 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.72B —	$30 —	$156.26 —	$156.26 —	$1.72B —	23.91	$7.09 —
Dürr Aktiengesellschaft DURYY	$4.78 —	0	$1.65B —	$342 —	$5.75 —	$5.75 —	$1.65B —	23.90	$0.2 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.51B —	$1K —	$21.51 —	$21.8 —	$1.51B —	22.19	$0.98 —
Altair ATCD	$1,250 —	0	$1.48B —	$1 —	$1,250 —	$1,250 —	$1.48B —	0	$0 —
Ushio UHOIF	$14.63 —	0	$1.3B —	$100 —	$14.3 —	$14.3 —	$1.3B —	26.60	$0.55 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$6.55 —	0	$1.03B —	$40 —	$7.8 —	$7.8 —	$1.03B —	14.88	$0.44 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Savaria SISXF	$11.16 —	0	$851.48M —	$1K —	$11.12 —	$11.16 —	$851.48M —	22.77	$0.49 —
Morgan Advanced Materials MCRUF	$2.37 —	0	$680.37M —	$150 —	$2.37 —	$2.37 —	$680.37M —	10.30	$0.23 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$566.93M —	$47 —	$10.68 —	$10.68 —	$566.93M —	4.71	$2.17 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$43 —	$537.58M —	18.10	$2.21 —
Daiwa Industries DAWIF	$10.2 —	0	$526.57M —	$27 —	$9.5 —	$9.5 —	$526.57M —	13.24	$0.77 —
Nel ASA NLLSY	$7.1 —	0	$435M —	$100 —	$7.1 —	$7.1 —	$435M —	0	-$0.43 —
Komori KMRCF	$7.9 —	0	$419.17M —	$10 —	$7.63 —	$7.63 —	$419.17M —	9.63	$0.82 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.51 —	0	$374.73M —	$1 —	$0.51 —	$0.51 —	$374.73M —	0	-$0.07 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.2 —	0	$374.58M —	$345 —	$1.2 —	$1.2 —	$374.58M —	0	-$0.14 —
va-Q-tec AG VAQTF	$25.16 —	0	$370.93M —	$0 —	$0 —	$0 —	$370.93M —	0	$0 —
Aida Engineering ADERY	$55 —	0	$358.37M —	$1.15K —	$52.03 —	$52.03 —	$358.37M —	9.92	$5.54 —
PVA TePla AG TPLKF	$14.46 —	0	$334.38M —	$5.1K —	$14.46 —	$14.46 —	$334.38M —	11.29	$1.28 —
Semperit Aktiengesellschaft Holding SEIGY	$4 —	0	$329.17M —	$2 —	$4.61 —	$4.61 —	$329.17M —	25.00	$0.16 —
Sintokogio,Ltd. SILDF	$5.09 —	0	$288.64M —	$100 —	$7.96 —	$7.96 —	$288.64M —	6.27	$0.81 —
Velan VLNSF	$11.18 —	-0.16	$241.37M —	$1.5K —	$10.75 —	$11.2 —	$241.37M —	0	-$2.22 —
LPKF Laser & Electronics SE LPKFF	$7.88 —	0	$225.12M —	$800 —	$7.88 —	$8.76 —	$225.12M —	0	-$0.06 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
Aumann AG AUUMF	$15.1 —	0	$221.6M —	$100 —	$15.1 —	$15.1 —	$221.6M —	9.09	$1.66 —
China High Speed Transmission Equipment CHSTY	$2.54 —	0	$176.96M —	$2 —	$2.54 —	$2.54 —	$176.96M —	0	-$13.57 —
Sansei SKUYF	$8.1 —	0	$171.72M —	$200 —	$9 —	$9 —	$171.72M —	11.10	$0.73 —
Crawford United CRAWA	$46.75 —	0	$166.05M —	$1.34K —	$44 —	$45.28 —	$166.05M —	12.20	$3.83 —
Agfa-Gevaert AFGVY	$1.33 —	0	$156.68M —	$101 —	$1.33 —	$1.42 —	$156.68M —	0	-$1.27 —
Agfa-Gevaert AFGVF	$0.7299 —	0	$150.74M —	$1K —	$0.68 —	$0.68 —	$150.74M —	0	-$0.22 —
Intevac IVAC	$4 —	0	$108.6M —	$0 —	$0 —	$0 —	$108.6M —	0	$0 —
Balyo SA BYYLF	$0.3699 —	0	$64.15M —	$5.15K —	$0.8499 —	$0.8499 —	$64.15M —	0	-$0.06 —
Born BRRN	$0.07 —	0	$28.35M —	$230 —	$0.07 —	$0.07 —	$28.35M —	0	$0 —
Aquarius Engines (A.M) AQUEF	$0.6999 —	0	$20.73M —	$100 —	$0.9799 —	$0.9799 —	$20.73M —	0	-$0.4 —
Singulus Technologies AG SGTSY	$1 —	0	$19.69M —	$2.5K —	$1 —	$1 —	$19.69M —	0	-$0.34 —
American Power APGI	$0.01 —	0	$14.56M —	$5K —	$0.01 —	$0.01 —	$14.56M —	0	-$0.11 —
Reo Plastics REOP	$30.05 —	0	$13.39M —	$100 —	$30.05 —	$30.05 —	$13.39M —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}