Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (129)

OTC Markets OTCPK (129)

Produits industriels (129)

Machines Industries spécialisées (129)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY US	$156.65 —	+2.15	$240.97B —	$16.98K —	$156.48 —	$158.60 —	$240.97B —	28.02	$5.59 —
Siemens Aktiengesellschaft SMAWF US	$314.32 —	+5.63	$239.75B —	$97.00 —	$317.00 —	$317.00 —	$239.75B —	28.08	$11.19 —
Schneider Electric S.E. SBGSY US	$62.55 —	-0.81	$175.92B —	$47.33K —	$62.51 —	$63.20 —	$175.92B —	33.81	$1.85 —
Siemens Energy AG SMEGF US	$179.10 —	+1.35	$152.39B —	$95.00 —	$177.60 —	$181.00 —	$152.39B —	60.92	$2.94 —
Atlas Copco AB (publ) ATLKY US	$20.01 —	+1.11	$97.62B —	$25.96K —	$20.03 —	$20.31 —	$97.62B —	35.10	$0.57 —
Atlas Copco AB (publ) ATLCY US	$17.60 —	+0.63	$85.86B —	$2.66K —	$17.63 —	$17.72 —	$85.86B —	30.87	$0.57 —
Mitsubishi Heavy Industries MHVYF US	$22.90 —	+3.95	$76.95B —	$219.00 —	$21.89 —	$21.89 —	$76.95B —	35.23	$0.65 —
Sandvik AB (publ) SDVKY US	$41.35 —	+4.79	$51.87B —	$3.36K —	$41.27 —	$41.99 —	$51.87B —	33.07	$1.25 —
Fanuc Corporation FANUY US	$22.90 —	+4.19	$42.74B —	$25.13K —	$22.70 —	$22.99 —	$42.74B —	40.89	$0.56 —
KONE Oyj KNYJY US	$28.25 —	+0.21	$29.28B —	$2.55K —	$28.22 —	$28.43 —	$29.28B —	25.91	$1.09 —
SMC SMCAY US	$21.98 —	+9.85	$27.72B —	$29.02K —	$21.85 —	$22.07 —	$27.72B —	26.80	$0.82 —
Vestas Wind Systems A/S VWDRY US	$8.74 —	0	$25.76B —	$40.70K —	$8.66 —	$8.76 —	$25.76B —	26.48	$0.33 —
VAT Group AG VACNY US	$84.39 —	-0.63	$25.29B —	$151.00 —	$84.85 —	$84.85 —	$25.29B —	94.82	$0.89 —
Alfa Laval AB (publ) ALFVY US	$56.16 —	-0.23	$23.21B —	$509.00 —	$56.17 —	$57.08 —	$23.21B —	26.87	$2.09 —
Wärtsilä Oyj Abp WRTBY US	$7.49 —	-3.97	$22.08B —	$280.00 —	$7.60 —	$7.81 —	$22.08B —	29.96	$0.25 —
IHI Corporation IHICY US	$17.15 —	+14.26	$18.18B —	$36.24K —	$16.79 —	$17.25 —	$18.18B —	18.05	$0.95 —
Ebara Corporation EBCOY US	$19.38 —	+14.07	$17.70B —	$3.03K —	$19.20 —	$19.38 —	$17.70B —	37.26	$0.52 —
Daifuku DFKCY US	$21.54 —	+6.06	$15.84B —	$1.63K —	$21.54 —	$21.58 —	$15.84B —	34.19	$0.63 —
Kawasaki Heavy Industries, Ltd. KWHIY US	$7.22 —	+2.56	$15.09B —	$49.36K —	$7.23 —	$7.31 —	$15.09B —	22.56	$0.32 —
Kawasaki Heavy Industries KWHIF US	$18.00 —	+7.53	$15.05B —	$125.00 —	$17.60 —	$17.60 —	$15.05B —	22.22	$0.81 —
Smiths Group plc SMGZY US	$34.40 —	+0.97	$10.31B —	$154.00 —	$34.39 —	$34.87 —	$10.31B —	34.74	$0.99 —
The Weir WEGRY US	$16.71 —	+4.18	$8.68B —	$12.10K —	$16.62 —	$16.80 —	$8.68B —	26.10	$0.64 —
Melrose Industries MLSPF US	$6.54 —	+7.39	$8.15B —	$1.50K —	$6.37 —	$6.37 —	$8.15B —	16.76	$0.39 —
Spirax SPXSY US	$46.47 —	+1.3	$6.86B —	$717.00 —	$46.73 —	$46.80 —	$6.86B —	31.39	$1.48 —
THK Co., Ltd. THKLY US	$22.19 —	0	$4.98B —	$19.00 —	$24.16 —	$24.16 —	$4.98B —	79.25	$0.28 —
Harmonic Drive Systems HSYDF US	$43.08 —	+8.35	$4.08B —	$100.00 —	$42.64 —	$42.64 —	$4.08B —	391.59	$0.11 —
ITM Power ITMPF US	$1.78 —	+3.37	$1.23B —	$500.00 —	$1.75 —	$1.75 —	$1.23B —	0	-$0.07 —
LPKF Laser & Electronics SE LPKFF US	$26.39 —	+4.23	$646.46M —	$28.48K —	$25.00 —	$26.70 —	$646.46M —	0	-$0.82 —
Nel ASA NLLSF US	$0.27 —	-3.21	$498.11M —	$13.08K —	$0.26 —	$0.28 —	$498.11M —	0	-$0.07 —
Titomic TITMF US	$0.07 —	0	$120.56M —	$300.00K —	$0.14 —	$0.15 —	$120.56M —	0	-$0.01 —
EnWave NWVCF US	$0.17 —	0	$20.18M —	$5.00K —	$0.17 —	$0.17 —	$20.18M —	0	-$0.01 —
HNO HNOI US	$0.10 —	+1.57	$10.18M —	$4.90K —	$0.10 —	$0.10 —	$10.18M —	0	-$0.02 —
American Power APGI US	$0.01 —	-12.5	$7.84M —	$20.00K —	$0.01 —	$0.01 —	$7.84M —	0	-$0.06 —
Rosinbomb ROSN US	$0.02 —	+18.52	$7.31M —	$456.35K —	$0.01 —	$0.02 —	$7.31M —	0	-$0.02 —
Rouchon Industries RCHN US	$0.23 —	-13.21	$5.28M —	$100.00 —	$0.23 —	$0.23 —	$5.28M —	19.16	$0.01 —
WaterPure WPUR US	$0.00 —	+12.17	$1.01M —	$35.00K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.15 —
Tianrong Internet Products and Services TIPS US	$0.00 —	-16.67	$902.34K —	$1.03M —	$0.00 —	$0.00 —	$902.34K —	0	-$0.00 —
Schneider Electric S.E SBGSF US	$312.55 —	+0.09	$175.81B —	$321.00 —	$310.81 —	$320.00 —	$175.81B —	33.89	$9.22 —
Siemens Energy AG SMNEY US	$173.58 —	0	$148.47B —	$0.00 —	$0.00 —	$0.00 —	$148.47B —	0	$0.00 —
Sandvik AB (publ) SDVKF US	$38.99 —	0	$51.24B —	$1.00K —	$40.90 —	$41.05 —	$51.24B —	31.19	$1.25 —
Fanuc FANUF US	$46.03 —	+4.33	$42.95B —	$100.00 —	$45.80 —	$45.80 —	$42.95B —	41.46	$1.11 —
Schindler Holding AG SHLAF US	$349.67 —	+1.62	$38.18B —	$1.00 —	$347.87 —	$347.87 —	$38.18B —	29.23	$11.96 —
Schindler Holding AG SHLRF US	$314.50 —	0	$35.12B —	$52.00 —	$320.00 —	$320.00 —	$35.12B —	26.31	$11.95 —
KONE Oyj KNYJF US	$56.80 —	-4.1	$29.44B —	$166.00 —	$56.80 —	$56.80 —	$29.44B —	25.93	$2.19 —
SMC Corporation SMECF US	$430.07 —	+10.17	$27.12B —	$26.00 —	$437.92 —	$437.92 —	$27.12B —	26.11	$16.47 —
Vestas Wind Systems A/S VWSYF US	$26.44 —	+4.18	$25.95B —	$100.00 —	$26.60 —	$26.60 —	$25.95B —	26.97	$0.98 —
Alfa Laval AB (publ) ALFVF US	$58.95 —	0	$24.37B —	$100.00 —	$58.60 —	$58.60 —	$24.37B —	28.20	$2.09 —
Wärtsilä Oyj Abp WRTBF US	$38.37 —	+1.71	$22.62B —	$100.00 —	$37.72 —	$37.72 —	$22.62B —	30.20	$1.27 —
IHI IHICF US	$20.00 —	0	$21.20B —	$100.00 —	$15.35 —	$15.35 —	$21.20B —	21.05	$0.95 —
VAT Group AG VTTGF US	$606.57 —	0	$19.17B —	$1.00 —	$697.10 —	$697.10 —	$19.17B —	67.54	$8.98 —
Shanghai Electric SIELY US	$10.93 —	0	$18.75B —	$100.00 —	$9.96 —	$9.96 —	$18.75B —	43.70	$0.25 —
Ebara EBCOF US	$35.60 —	0	$16.26B —	$500.00 —	$37.60 —	$38.29 —	$16.26B —	33.90	$1.05 —
Daifuku DAIUF US	$39.62 —	0	$14.57B —	$300.00 —	$48.21 —	$48.21 —	$14.57B —	31.44	$1.26 —
NGK NGKIF US	$41.50 —	+4.51	$11.68B —	$100.00 —	$35.25 —	$35.25 —	$11.68B —	32.17	$1.29 —
Dongfang Electric DNGFF US	$3.33 —	0	$11.52B —	$498.00 —	$4.10 —	$4.10 —	$11.52B —	18.49	$0.18 —
Nordex SE NRXXY US	$24.04 —	+8.52	$11.39B —	$1.00 —	$23.80 —	$23.80 —	$11.39B —	31.62	$0.76 —
GEA Group Aktiengesellschaft GEAGF US	$67.00 —	-3.67	$10.91B —	$100.00 —	$67.00 —	$67.00 —	$10.91B —	22.63	$2.96 —
Nordex SE NRDXF US	$44.78 —	0	$10.61B —	$200.00 —	$44.78 —	$44.95 —	$10.61B —	29.26	$1.53 —
Smiths SMGKF US	$34.15 —	+3.86	$10.23B —	$100.00 —	$28.35 —	$28.35 —	$10.23B —	34.49	$0.99 —
Andritz AG ADRZF US	$89.28 —	0	$9.20B —	$100.00 —	$84.45 —	$84.45 —	$9.20B —	16.53	$5.40 —
RATIONAL Aktiengesellschaft RTLLF US	$790.64 —	0	$9.09B —	$16.00 —	$729.00 —	$729.00 —	$9.09B —	30.30	$26.09 —
Andritz AG ADRZY US	$18.44 —	+7.5	$9.04B —	$4.00 —	$17.48 —	$17.48 —	$9.04B —	17.07	$1.08 —
IMI IMIAF US	$36.75 —	0	$8.74B —	$100.00 —	$36.75 —	$36.75 —	$8.74B —	22.13	$1.66 —
Yokogawa Electric YOKEF US	$33.41 —	0	$8.44B —	$1.44K —	$34.80 —	$34.80 —	$8.44B —	23.52	$1.42 —
The Weir Group PLC WEIGF US	$31.43 —	0	$8.28B —	$100.00 —	$31.43 —	$31.43 —	$8.28B —	24.55	$1.28 —
Trelleborg AB (publ) TBABF US	$36.25 —	0	$8.09B —	$25.00 —	$41.20 —	$41.20 —	$8.09B —	21.32	$1.70 —
Yokogawa Electric Corporation YOKEY US	$61.00 —	0	$7.70B —	$8.00 —	$57.00 —	$57.00 —	$7.70B —	21.40	$2.85 —
Spirax SPXSF US	$91.10 —	+0.54	$6.74B —	$192.00 —	$87.00 —	$87.00 —	$6.74B —	30.67	$2.97 —
Sulzer SULZF US	$191.00 —	0	$6.74B —	$50.00 —	$191.00 —	$191.00 —	$6.74B —	17.80	$10.73 —
Goldwind Science&Technology XJNGF US	$1.43 —	0	$6.04B —	$2.50K —	$1.80 —	$1.80 —	$6.04B —	13.00	$0.11 —
Amada AMDLY US	$74.66 —	0	$5.80B —	$100.00 —	$74.66 —	$74.66 —	$5.80B —	33.18	$2.25 —
Aalberts AALBF US	$47.00 —	+5.76	$5.02B —	$100.00 —	$43.81 —	$43.81 —	$5.02B —	29.74	$1.58 —
Valmet Oyj VLMTY US	$26.14 —	0	$4.82B —	$868.00 —	$26.13 —	$26.14 —	$4.82B —	16.33	$1.60 —
Hoshizaki HSHZY US	$8.31 —	+1.28	$4.62B —	$100.00 —	$8.21 —	$8.21 —	$4.62B —	19.79	$0.42 —
Krones AG KRNTY US	$69.88 —	0	$4.42B —	$1.00 —	$65.25 —	$65.25 —	$4.42B —	13.20	$5.29 —
Krones AG KRNNF US	$134.15 —	0	$4.24B —	$4.00 —	$137.29 —	$137.29 —	$4.24B —	16.28	$8.24 —
FLSmidth & Co. A/S FLIDY US	$7.50 —	0	$4.05B —	$2.00 —	$8.52 —	$8.52 —	$4.05B —	19.23	$0.39 —
Bucher Industries AG BCHHF US	$395.00 —	0	$3.88B —	$20.00 —	$476.00 —	$476.00 —	$3.88B —	13.56	$29.11 —
The Japan Steel Works JPSWY US	$26.18 —	+10.98	$3.85B —	$261.00 —	$23.00 —	$25.00 —	$3.85B —	31.92	$0.82 —
Sumitomo Heavy Industries SOHVF US	$32.20 —	0	$3.83B —	$3.40K —	$29.77 —	$29.78 —	$3.83B —	20.00	$1.61 —
Sumitomo Heavy Industries, Ltd. SOHVY US	$8.01 —	+0.56	$3.81B —	$10.00 —	$7.83 —	$7.83 —	$3.81B —	20.02	$0.40 —
Nabtesco NCTKF US	$31.94 —	+0.92	$3.74B —	$50.00 —	$34.35 —	$34.35 —	$3.74B —	41.48	$0.77 —
Danieli & C. Officine Meccaniche S.p.A DNIYY US	$35.51 —	-5.43	$3.49B —	$6.00 —	$35.51 —	$35.51 —	$3.49B —	9.97	$3.56 —
Rotork RTOXF US	$4.06 —	0	$3.31B —	$6.00K —	$4.30 —	$4.30 —	$3.31B —	22.57	$0.18 —
DMG Mori MRSKF US	$22.85 —	+43.35	$3.22B —	$500.00 —	$16.90 —	$16.90 —	$3.22B —	108.80	$0.21 —
Miura MIURF US	$19.62 —	0	$2.27B —	$2.00 —	$20.86 —	$20.86 —	$2.27B —	13.16	$1.49 —
Kardex Holding AG KRDXF US	$268.30 —	0	$2.07B —	$1.00 —	$312.83 —	$312.83 —	$2.07B —	43.13	$6.22 —
Ushio UHOIF US	$24.41 —	0	$1.94B —	$100.00 —	$25.37 —	$25.37 —	$1.94B —	41.37	$0.59 —
Pfeiffer Vacuum Technology AG PFFVF US	$190.00 —	0	$1.89B —	$50.00 —	$196.00 —	$196.00 —	$1.89B —	26.79	$7.09 —
Dürr Aktiengesellschaft DUERF US	$27.20 —	+23.81	$1.88B —	$600.00 —	$27.20 —	$27.58 —	$1.88B —	0	-$0.81 —
DEUTZ Aktiengesellschaft DEUZF US	$10.70 —	-4.46	$1.63B —	$20.00 —	$10.76 —	$10.76 —	$1.63B —	15.97	$0.67 —
Bodycote BYPLF US	$9.57 —	0	$1.63B —	$300.00 —	$10.00 —	$10.00 —	$1.63B —	22.78	$0.42 —
Savaria SISXF US	$20.83 —	-0.53	$1.50B —	$100.00 —	$22.00 —	$22.00 —	$1.50B —	26.36	$0.79 —
Dürr Aktiengesellschaft DURYY US	$4.30 —	0	$1.49B —	$5.00 —	$4.73 —	$4.73 —	$1.49B —	0	-$0.16 —
OC Oerlikon Corporation AG OERLF US	$4.34 —	0	$1.44B —	$100.00 —	$5.17 —	$5.17 —	$1.44B —	0	-$0.20 —
Glory GLYYY US	$25.25 —	0	$1.31B —	$100.00 —	$25.25 —	$25.25 —	$1.31B —	14.68	$1.72 —
PVA TePla AG TPLKF US	$44.85 —	0	$915.95M —	$100.00 —	$44.85 —	$44.85 —	$915.95M —	373.75	$0.12 —
Morgan Advanced Materials MCRUF US	$2.95 —	0	$815.42M —	$1.00 —	$2.64 —	$2.64 —	$815.42M —	0	-$0.01 —
WashTec AG WHTAF US	$57.30 —	0	$764.91M —	$100.00 —	$57.30 —	$57.30 —	$764.91M —	18.84	$3.04 —
Daiwa Industries DAWIF US	$11.49 —	+21.72	$738.06M —	$100.00 —	$11.49 —	$11.49 —	$738.06M —	17.67	$0.65 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}