Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (131)

OTC Markets OTCPK (131)

Tous secteur

Machines Industries spécialisées (131)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$130.35 —	-1.97	$204.26B —	$5.75K —	$130.27 —	$130.98 —	$204.26B —	22.59	$5.77 —
Schneider Electric S.E. SBGSY	$52.59 —	-0.49	$149.21B —	$12.91K —	$52.38 —	$52.69 —	$149.21B —	28.42	$1.85 —
Siemens Energy AG SMNEY	$106.68 —	+1.45	$87.42B —	$19.96K —	$106.13 —	$107.28 —	$87.42B —	444.50	$0.24 —
Siemens Energy AG SMEGF	$105.55 —	-1.45	$86.17B —	$10 —	$109.5 —	$109.5 —	$86.17B —	439.79	$0.24 —
Atlas Copco AB (publ) ATLCY	$14.64 —	-1.35	$79B —	$29 —	$14.64 —	$14.65 —	$79B —	23.23	$0.63 —
Atlas Copco AB (publ) ATLKY	$16.77 —	-2.22	$78.26B —	$897 —	$16.77 —	$16.93 —	$78.26B —	26.61	$0.63 —
Mitsubishi Heavy Industries MHVYF	$21.36 —	-5.19	$71.72B —	$1.8K —	$21.36 —	$22.25 —	$71.72B —	42.71	$0.5 —
KONE Oyj KNYJY	$32.51 —	-0.4	$33.81B —	$60 —	$32.51 —	$32.54 —	$33.81B —	29.82	$1.09 —
WEG WEGZY	$7.08 —	-0.98	$30.39B —	$788 —	$7.08 —	$7.12 —	$30.39B —	26.22	$0.27 —
Sandvik AB (publ) SDVKY	$24.04 —	-1.96	$30.16B —	$2.06K —	$24.04 —	$24.19 —	$30.16B —	19.54	$1.23 —
Fanuc Corporation FANUY	$12.87 —	+0.55	$24.03B —	$23.75K —	$12.84 —	$12.92 —	$24.03B —	23.83	$0.54 —
Fanuc FANUF	$25.58 —	-1.62	$23.87B —	$400 —	$27.25 —	$27.44 —	$23.87B —	23.90	$1.07 —
SMC SMCAY	$16.88 —	-0.18	$21.6B —	$5.89K —	$16.87 —	$16.91 —	$21.6B —	20.33	$0.83 —
Nidec NJDCY	$4.65 —	+1.97	$21.35B —	$18.29K —	$4.57 —	$4.65 —	$21.35B —	18.60	$0.25 —
Alfa Laval AB (publ) ALFVY	$43.89 —	-1.13	$18.16B —	$100 —	$43.74 —	$43.89 —	$18.16B —	22.39	$1.96 —
Vestas Wind Systems A/S VWDRY	$5.46 —	-3.19	$16.66B —	$26.73K —	$5.45 —	$5.48 —	$16.66B —	24.81	$0.22 —
IHI Corporation IHICY	$24.5 —	-3.54	$15.07B —	$1.6K —	$24.5 —	$25.08 —	$15.07B —	19.29	$1.27 —
Wärtsilä Oyj Abp WRTBY	$4.74 —	-5.2	$13.95B —	$900 —	$4.42 —	$4.42 —	$13.95B —	21.54	$0.22 —
VAT Group AG VACNY	$43.26 —	+2.68	$13.01B —	$262 —	$41.87 —	$43.04 —	$13.01B —	48.60	$0.89 —
Kawasaki Heavy Industries, Ltd. KWHIY	$26.83 —	-3.35	$11.21B —	$1.83K —	$26.83 —	$27.48 —	$11.21B —	18.76	$1.43 —
Smiths Group plc SMGZY	$31.56 —	+0.41	$10.4B —	$5.65K —	$31.54 —	$31.6 —	$10.4B —	26.08	$1.21 —
Melrose Industries MLSPF	$7.25 —	-3.2	$9.22B —	$1.55K —	$6.98 —	$7 —	$9.22B —	0	-$0.05 —
Daifuku DFKCY	$12.43 —	+0.24	$9.14B —	$665 —	$12.13 —	$12.43 —	$9.14B —	23.01	$0.54 —
Ebara Corporation EBCOY	$9.42 —	-2.18	$8.75B —	$2.72K —	$9.41 —	$9.42 —	$8.75B —	17.77	$0.53 —
Spirax SPXSY	$41.96 —	-3.56	$6.19B —	$2.54K —	$41.79 —	$42 —	$6.19B —	23.84	$1.76 —
THK Co., Ltd. THKLY	$13.08 —	-0.08	$2.94B —	$48 —	$13.08 —	$13.09 —	$2.94B —	54.50	$0.24 —
ITM Power ITMPF	$1.17 —	-1.68	$733.33M —	$200 —	$1.17 —	$1.17 —	$733.33M —	0	-$0.09 —
Nel ASA NLLSF	$0.2899 —	+4.69	$533.03M —	$20K —	$0.28 —	$0.28 —	$533.03M —	0	-$0.03 —
EnWave NWVCF	$0.34 —	+3.03	$40.58M —	$14.22K —	$0.33 —	$0.39 —	$40.58M —	0	-$0.01 —
Aura Systems AUSI	$0.2 —	-0.5	$23.75M —	$5.5K —	$0.2 —	$0.2 —	$23.75M —	0	-$0.19 —
American Power APGI	$0.02 —	0	$16.8M —	$22.75K —	$0.02 —	$0.02 —	$16.8M —	0	-$0.12 —
Eden Innovations EDEYF	$0.0002 —	0	$5.37M —	$800K —	$0.0002 —	$0.0004 —	$5.37M —	0	$0 —
Rosinbomb ROSN	$0.008 —	0	$3.55M —	$11.96K —	$0.005799 —	$0.008 —	$3.55M —	0	-$0.01 —
Ameritek Ventures ATVK	$0.0053 —	-15.87	$3.25M —	$50K —	$0.0053 —	$0.0054 —	$3.25M —	0.53	$0.01 —
Hydro Power PYBX	$0.0064 —	+8.14	$1.52M —	$21.03K —	$0.005899 —	$0.005899 —	$1.52M —	0	-$40.33 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$29.36K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.002399 —	+4.35	$825.55K —	$240K —	$0.002399 —	$0.002399 —	$825.55K —	0	-$0.12 —
Rouchon Industries RCHN	$0.02999 —	-13.79	$573.89K —	$30K —	$0.02999 —	$0.02999 —	$573.89K —	2.08	$0.01 —
Jacksam JKSM	$0.0025 —	-6.3	$237.11K —	$40K —	$0.0025 —	$0.0025 —	$237.11K —	0	-$0.02 —
Delphax DLPX	$0.02999 —	0	$212.43K —	$89.48K —	$0.02999 —	$0.04 —	$212.43K —	0	-$0.09 —
Siemens Aktiengesellschaft SMAWF	$263.33 —	-0.5	$208.36B —	$30 —	$267 —	$268.1 —	$208.36B —	22.83	$11.53 —
Schneider Electric S.E SBGSF	$261.51 —	-2.18	$149.95B —	$1 —	$261.04 —	$261.04 —	$149.95B —	28.24	$9.26 —
Schindler Holding AG SHLRF	$352.5 —	-1.57	$39.7B —	$8 —	$367.98 —	$367.98 —	$39.7B —	31.05	$11.35 —
Schindler Holding AG SHLAF	$386 —	+2.31	$39.7B —	$1 —	$348.29 —	$348.29 —	$39.7B —	34.00	$11.35 —
KONE Oyj KNYJF	$63.35 —	0	$34.02B —	$1 —	$67.33 —	$67.33 —	$34.02B —	29.05	$2.18 —
Sandvik AB (publ) SDVKF	$23.1 —	0	$30.76B —	$986 —	$23.1 —	$23.1 —	$30.76B —	18.78	$1.23 —
SMC Corporation SMECF	$358 —	+4.37	$22.82B —	$1 —	$338.75 —	$338.75 —	$22.82B —	21.50	$16.65 —
Alfa Laval AB (publ) ALFVF	$46.25 —	+5.11	$21.5B —	$12 —	$46.25 —	$46.25 —	$21.5B —	23.59	$1.96 —
Nidec Corporation NNDNF	$18.26 —	-0.11	$20.96B —	$100 —	$19.4 —	$19.4 —	$20.96B —	18.26	$1 —
Weichai Power WEICF	$2.21 —	0	$18.23B —	$104 —	$2.19 —	$2.19 —	$18.23B —	12.27	$0.18 —
Vestas Wind Systems A/S VWSYF	$16.94 —	+1.19	$17.21B —	$140 —	$16.61 —	$16.98 —	$17.21B —	25.66	$0.66 —
IHI IHICF	$99.57 —	0	$15.43B —	$200 —	$67.63 —	$68.99 —	$15.43B —	19.63	$5.07 —
Shanghai Electric SIELY	$6.7 —	0	$14.04B —	$1K —	$6.7 —	$6.7 —	$14.04B —	41.87	$0.16 —
Wärtsilä Oyj Abp WRTBF	$22.35 —	0	$13.85B —	$496 —	$22.35 —	$22.35 —	$13.85B —	20.69	$1.08 —
VAT Group AG VTTGF	$341.1 —	0	$13.01B —	$1 —	$330.7 —	$330.7 —	$13.01B —	38.45	$8.87 —
Kawasaki Heavy Industries KWHIF	$69.1 —	-7.87	$11.55B —	$100 —	$69.1 —	$69.1 —	$11.55B —	19.30	$3.58 —
GEA Group Aktiengesellschaft GEAGF	$68.95 —	0	$11.41B —	$236 —	$69 —	$69 —	$11.41B —	24.19	$2.85 —
Smiths SMGKF	$24.59 —	0	$10.14B —	$100 —	$22.02 —	$22.02 —	$10.14B —	20.32	$1.21 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.89B —	$1 —	$842.05 —	$842.05 —	$9.89B —	31.94	$25.92 —
The Weir Group PLC WEIGF	$35.51 —	0	$9.22B —	$100 —	$30 —	$30 —	$9.22B —	21.52	$1.65 —
Daifuku DAIUF	$24.84 —	0	$9.14B —	$200 —	$23.15 —	$23.15 —	$9.14B —	23.21	$1.07 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$9.03B —	$25 —	$41.2 —	$41.2 —	$9.03B —	22.92	$1.65 —
The Weir WEGRY	$17.34 —	0	$9B —	$6 —	$17.65 —	$17.83 —	$9B —	20.89	$0.83 —
IMI IMIAF	$29.35 —	+6.34	$7.24B —	$5.67K —	$26.2 —	$26.2 —	$7.24B —	22.57	$1.3 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.61B —	$34 —	$50.7 —	$50.7 —	$6.61B —	17.64	$2.73 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	19.56	$9.61 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Spirax SPXSF	$83.12 —	0	$6.2B —	$100 —	$79 —	$79 —	$6.2B —	23.61	$3.52 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	18.02	$1.82 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Goldwind Science&Technology XJNGF	$0.91 —	0	$5.55B —	$5K —	$0.9499 —	$0.9499 —	$5.55B —	13.00	$0.07 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Nordex SE NRXXY	$10.75 —	0	$5.36B —	$200 —	$10.16 —	$10.21 —	$5.36B —	134.37	$0.08 —
Nordex SE NRDXF	$21.23 —	0	$5.35B —	$500 —	$21.25 —	$21.5 —	$5.35B —	141.53	$0.15 —
Krones AG KRNTY	$81 —	0	$5.34B —	$56 —	$78.75 —	$78.75 —	$5.34B —	15.19	$5.33 —
Bucher Industries AG BCHHF	$495.77 —	0	$5.27B —	$2 —	$464 —	$464 —	$5.27B —	17.82	$27.81 —
Fluidra FLUIF	$24.81 —	0	$5.1B —	$200 —	$21.14 —	$21.57 —	$5.1B —	26.96	$0.92 —
Hoshizaki HSHZY	$8.88 —	-1.33	$5.03B —	$100 —	$9.44 —	$9.44 —	$5.03B —	19.30	$0.46 —
The Japan Steel Works JPSWY	$29.69 —	+5.7	$4.37B —	$276 —	$28.5 —	$28.5 —	$4.37B —	35.77	$0.83 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Aalberts AALBF	$36.87 —	0	$4B —	$200 —	$34.42 —	$34.42 —	$4B —	19.40	$1.9 —
NGK Insulators NGKIF	$12.55 —	0	$3.68B —	$18 —	$10.95 —	$10.95 —	$3.68B —	9.96	$1.26 —
Rotork RTOXF	$3.95 —	0	$3.58B —	$18 —	$4.6 —	$4.6 —	$3.58B —	24.68	$0.16 —
FLSmidth & Co. A/S FLIDY	$6.07 —	0	$3.53B —	$1 —	$5.4 —	$5.4 —	$3.53B —	18.96	$0.32 —
Fujitec Co., Ltd. FJTCY	$43.5 —	0	$3.4B —	$5 —	$45.85 —	$45.85 —	$3.4B —	34.25	$1.27 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$81.75 —	$83.59 —	$3.32B —	8.57	$6 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Kardex Holding AG KRDXF	$372 —	0	$2.87B —	$14 —	$372 —	$372 —	$2.87B —	30.39	$12.24 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.8 —	+15.77	$2.79B —	$600 —	$5.5 —	$6.39 —	$2.79B —	580.00	$0.01 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$31.41 —	+7.83	$2.63B —	$12 —	$20.85 —	$20.85 —	$2.63B —	7.40	$4.24 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Nabtesco NCTKF	$15.81 —	0	$2.17B —	$2 —	$18.94 —	$18.94 —	$2.17B —	25.91	$0.61 —
Dürr Aktiengesellschaft DURYY	$5.2 —	0	$1.96B —	$9 —	$5.49 —	$5.49 —	$1.96B —	23.63	$0.22 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.82B —	$1K —	$21.51 —	$21.8 —	$1.82B —	19.77	$1.1 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.76B —	$30 —	$156.26 —	$156.26 —	$1.76B —	38.51	$4.47 —
Bodycote BYPLF	$6.84 —	0	$1.42B —	$500 —	$8.09 —	$8.09 —	$1.42B —	45.59	$0.15 —
Glory GLYYY	$25 —	0	$1.38B —	$100 —	$25 —	$25 —	$1.38B —	12.75	$1.96 —
DEUTZ Aktiengesellschaft DEUZF	$8.42 —	0	$1.32B —	$617 —	$8.42 —	$8.43 —	$1.32B —	60.14	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.07B —	$375 —	$12.02 —	$12.02 —	$1.07B —	25.04	$0.48 —
Savaria SISXF	$14.26 —	0	$1.03B —	$500 —	$13.86 —	$13.86 —	$1.03B —	28.51	$0.5 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}