Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$98.78B
Volume total
BTC 61.18%   •   ETH 7.05%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (133)
OTC Markets OTCPK (133)
Tous secteur
Machines Industries spécialisées (133)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $117.55 —
-0.78
$184.13B — $28.81K — $116.42 — $118.15 — $184.13B — 22.26 $5.28 —
Schneider Electric S.E.  SBGSY $46.49 —
-6.85
$130.3B — $146.74K — $45.9 — $49.86 — $130.3B — 25.97 $1.79 —
Atlas Copco AB (publ)  ATLCY $14.3 —
+0.14
$74.3B — $17.75K — $14.11 — $14.3 — $74.3B — 22.69 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.04 —
-0.5
$73.75B — $28.21K — $15.96 — $16.12 — $73.75B — 25.46 $0.63 —
Mitsubishi Heavy Industries  MHVYF $19.5 —
+0.62
$65.47B — $200 — $19.5 — $19.5 — $65.47B — 36.79 $0.53 —
Siemens Energy AG  SMNEY $78.36 —
+1.36
$61.92B — $10.78K — $77.22 — $78.48 — $61.92B — 0 -$0.23 —
Siemens Energy AG  SMEGF $78 —
+2.63
$61.64B — $566 — $77.7 — $78 — $61.64B — 0 -$0.23 —
WEG  WEGZY $8.89 —
+1.14
$37.3B — $6.89K — $8.86 — $8.94 — $37.3B — 35.56 $0.25 —
KONE Oyj  KNYJY $28.78 —
-0.31
$29.84B — $604 — $28.64 — $28.78 — $29.84B — 27.67 $1.04 —
Sandvik AB (publ)  SDVKY $21.41 —
+1.28
$26.86B — $13.31K — $21.25 — $21.41 — $26.86B — 17.69 $1.21 —
Fanuc  FANUF $26.25 —
-0.94
$25.24B — $100 — $26.25 — $26.25 — $25.24B — 23.86 $1.1 —
Fanuc Corporation  FANUY $13 —
-0.31
$24.26B — $31.22K — $12.88 — $13.07 — $24.26B — 23.63 $0.55 —
SMC  SMCAY $16.21 —
-1.34
$20.66B — $10.85K — $16.11 — $16.26 — $20.66B — 18.63 $0.87 —
Nidec  NJDCY $4.44 —
+1.83
$20.36B — $3.18K — $4.4 — $4.5 — $20.36B — 17.07 $0.26 —
Alfa Laval AB (publ)  ALFVY $41.95 —
+0.62
$17.34B — $363 — $41.7 — $42.08 — $17.34B — 22.79 $1.84 —
Vestas Wind Systems A/S  VWSYF $13.5 —
+3.85
$13.51B — $500 — $13.5 — $13.5 — $13.51B — 24.10 $0.56 —
Vestas Wind Systems A/S  VWDRY $4.44 —
+1.14
$13.34B — $11.94K — $4.41 — $4.45 — $13.34B — 24.66 $0.18 —
IHI Corporation  IHICY $18.45 —
-1.34
$11.23B — $1.24K — $18.7 — $18.7 — $11.23B — 13.56 $1.36 —
VAT Group AG  VACNY $35.87 —
+1.7
$10.83B — $5.91K — $35.65 — $35.92 — $10.83B — 42.19 $0.85 —
Wärtsilä Oyj Abp  WRTBY $3.38 —
-9.87
$10.29B — $160 — $3.75 — $3.75 — $10.29B — 16.09 $0.21 —
Kawasaki Heavy Industries, Ltd.  KWHIY $23.88 —
+1.06
$10B — $5.98K — $23.78 — $24.02 — $10B — 17.17 $1.39 —
Daifuku  DFKCY $12.9 —
-0.31
$9.49B — $2.13K — $12.85 — $12.9 — $9.49B — 23.45 $0.55 —
Smiths Group plc  SMGZY $24.98 —
+1.54
$8.34B — $306 — $24.98 — $24.98 — $8.34B — 21.16 $1.18 —
The Weir  WEGRY $15.43 —
-0.87
$8.01B — $10 — $15.56 — $15.56 — $8.01B — 19.04 $0.81 —
Melrose Industries  MLSPF $5.93 —
+11.89
$7.56B — $1 — $5.3 — $5.3 — $7.56B — 0 -$0.05 —
Ebara Corporation  EBCOY $7.23 —
+0.98
$6.95B — $8.44K — $7.23 — $7.23 — $6.95B — 13.90 $0.52 —
Spirax  SPXSY $39.48 —
-0.85
$5.82B — $43.63K — $39.2 — $39.85 — $5.82B — 22.95 $1.72 —
THK Co., Ltd.  THKLY $12.2 —
+0.16
$2.73B — $1.6K — $12.16 — $12.2 — $2.73B — 40.66 $0.3 —
Nel ASA  NLLSF $0.23 —
-6.01
$422.75M — $5K — $0.23 — $0.23 — $422.75M — 0 -$0.01 —
ITM Power  ITMPF $0.4699 —
+27.95
$287.99M — $2.5K — $0.3699 — $0.3699 — $287.99M — 0 -$0.09 —
dynaCERT  DYFSF $0.11 —
-0.72
$52.57M — $5K — $0.11 — $0.11 — $52.57M — 0 -$0.01 —
Aura Systems  AUSI $0.25 —
+6.84
$28.95M — $7.6K — $0.23 — $0.28 — $28.95M — 0 -$0.21 —
EnWave  NWVCF $0.1799 —
-8.16
$21.18M — $18.4K — $0.19 — $0.2 — $21.18M — 0 -$0.01 —
Hydro Power  PYBX $0.02 —
-0.51
$4.7M — $108 — $0.02 — $0.02 — $4.7M — 0 -$123.9 —
Rosinbomb  ROSN $0.009499 —
+3.26
$4.22M — $58K — $0.009199 — $0.009499 — $4.22M — 0 -$0.01 —
Novus Robotics  NRBT $0.02999 —
-12.02
$1.03M — $10K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
CleanTech Alpha  GERS $0.05 —
+25
$1M — $435 — $0.05 — $0.05 — $1M — 0.0018 $26.51 —
WaterPure  WPUR $0.002399 —
-17.24
$825.55K — $5K — $0.002399 — $0.002399 — $825.55K — 0 -$0.12 —
Ameritek Ventures  ATVK $0.0011 —
+5
$643.89K — $2.21M — $0.0008999 — $0.0011 — $643.89K — 0.10 $0.01 —
Jacksam  JKSM $0.0044 —
+29.41
$412.36K — $1.2K — $0.0044 — $0.0044 — $412.36K — 0 -$0.02 —
Delphax  DLPX $0.02 —
0
$138.39K — $67.49K — $0.02 — $0.02 — $138.39K — 0 -$0.06 —
Reelcause  RCIT $2,096.97 —
+25264600
$274.14B — $2.4K — $0.0083 — $0.0083 — $274.14B — 0 $0 —
Siemens Aktiengesellschaft  SMAWF $234.5 —
-0.25
$183.66B — $3.19K — $233.55 — $240 — $183.66B — 22.22 $10.55 —
Schneider Electric S.E  SBGSF $234.88 —
-5.29
$131.66B — $11 — $234.14 — $236.7 — $131.66B — 26.27 $8.94 —
Schindler Holding AG  SHLRF $334.17 —
+6.09
$34.97B — $194 — $315 — $315 — $34.97B — 31.43 $10.63 —
Schindler Holding AG  SHLAF $303.05 —
-6.75
$34.97B — $1 — $325 — $325 — $34.97B — 28.48 $10.64 —
KONE Oyj  KNYJF $57.95 —
+1.93
$29.94B — $38 — $56.85 — $56.85 — $29.94B — 27.72 $2.09 —
Sandvik AB (publ)  SDVKF $20.75 —
+14.83
$26.03B — $100 — $18.07 — $18.07 — $26.03B — 17.14 $1.21 —
SMC Corporation  SMECF $325.49 —
+7.78
$20.74B — $59 — $324 — $325.49 — $20.74B — 18.39 $17.69 —
Weichai Power  WEICF $2.01 —
+2.55
$19.51B — $100 — $2.01 — $2.01 — $19.51B — 11.16 $0.18 —
Nidec Corporation  NNDNF $16 —
0
$18.34B — $6K — $16 — $16 — $18.34B — 15.68 $1.02 —
Alfa Laval AB (publ)  ALFVF $38.8 —
-11.82
$17.04B — $100 — $44 — $44 — $17.04B — 21.08 $1.84 —
Shanghai Electric  SIELY $5.75 —
0
$13.31B — $100 — $5.75 — $5.75 — $13.31B — 44.23 $0.13 —
IHI  IHICF $68.99 —
0
$11.23B — $200 — $67.63 — $68.99 — $11.23B — 12.65 $5.45 —
VAT Group AG  VTTGF $306.35 —
-7.36
$10.52B — $1 — $330.7 — $330.7 — $10.52B — 35.95 $8.52 —
Wärtsilä Oyj Abp  WRTBF $16.26 —
-9.67
$10.3B — $500 — $18 — $18 — $10.3B — 15.63 $1.04 —
GEA Group Aktiengesellschaft  GEAGF $61.3 —
+7.54
$10.11B — $100 — $57 — $57 — $10.11B — 22.70 $2.7 —
RATIONAL Aktiengesellschaft  RTLLF $854.24 —
+1.45
$9.71B — $1 — $842.05 — $842.05 — $9.71B — 34.25 $24.94 —
Kawasaki Heavy Industries  KWHIF $50.72 —
+4.34
$9.37B — $200 — $46.95 — $48.61 — $9.37B — 14.65 $3.46 —
Daifuku  DAIUF $23.15 —
0
$9.11B — $200 — $23.15 — $23.15 — $9.11B — 21.04 $1.1 —
Trelleborg AB (publ)  TBABF $40.34 —
-2.09
$8.11B — $25 — $41.2 — $41.2 — $8.11B — 27.25 $1.48 —
Smiths  SMGKF $22.02 —
0
$8.05B — $100 — $22.02 — $22.02 — $8.05B — 18.66 $1.18 —
The Weir Group PLC  WEIGF $29.67 —
-1.1
$7.93B — $100 — $30 — $30 — $7.93B — 18.42 $1.61 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 24.44 $0.45 —
Dongfang Electric  DNGFF $1.1 —
-34.52
$6.21B — $10 — $1.68 — $1.68 — $6.21B — 7.33 $0.15 —
IMI  IMIAF $24.2 —
0
$6.12B — $100 — $24.2 — $24.2 — $6.12B — 19.05 $1.27 —
Spirax  SPXSF $80.78 —
-11.93
$5.95B — $300 — $91.72 — $92.15 — $5.95B — 23.55 $3.43 —
Yokogawa Electric  YOKEF $19.1 —
-13.14
$5.79B — $600 — $21.99 — $21.99 — $5.79B — 16.18 $1.18 —
Sulzer  SULZF $166.96 —
+18.58
$5.64B — $100 — $140.8 — $140.8 — $5.64B — 18.14 $9.2 —
Yokogawa Electric Corporation  YOKEY $43.4 —
+12.58
$5.62B — $100 — $38.55 — $38.55 — $5.62B — 16.69 $2.6 —
Ebara  EBCOF $12 —
-24.62
$5.54B — $12 — $15.92 — $15.92 — $5.54B — 11.42 $1.05 —
Valmet Oyj  VLMTY $29.74 —
0
$5.48B — $100 — $29.74 — $29.74 — $5.48B — 16.99 $1.75 —
Krones AG  KRNNF $149.46 —
+37.89
$4.72B — $7 — $149.46 — $149.46 — $4.72B — 18.13 $8.24 —
Goldwind Science&Technology  XJNGF $0.5799 —
+7.51
$4.42B — $1K — $0.54 — $0.54 — $4.42B — 9.66 $0.06 —
Krones AG  KRNTY $66.24 —
-4.96
$4.41B — $140 — $69.7 — $69.7 — $4.41B — 13.32 $4.97 —
Fluidra  FLUIF $21.57 —
0
$4.35B — $200 — $21.14 — $21.57 — $4.35B — 26.30 $0.82 —
Nordex SE  NRDXF $14.7 —
-5.47
$4.29B — $4 — $15.55 — $15.55 — $4.29B — 294.00 $0.05 —
Nordex SE  NRXXY $8.6 —
-14.26
$4.29B — $800 — $9.27 — $10.03 — $4.29B — 430.00 $0.02 —
Bucher Industries AG  BCHHF $380 —
+1.33
$4.22B — $271 — $375 — $375 — $4.22B — 14.24 $26.68 —
NGK Insulators  NGKIF $10.97 —
+0.18
$3.49B — $18 — $10.95 — $10.95 — $3.49B — 9.79 $1.12 —
Aalberts  AALBF $30.19 —
+2.27
$3.46B — $200 — $29.08 — $29.52 — $3.46B — 16.40 $1.84 —
Rotork  RTOXF $4 —
0
$3.37B — $100 — $4 — $4 — $3.37B — 25.00 $0.16 —
Cargotec  CYJBF $51.43 —
-38.48
$3.32B — $100 — $83.59 — $83.59 — $3.32B — 8.57 $6 —
Sumitomo Heavy Industries  SOHVF $23.45 —
+14.5
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
The Japan Steel Works  JPSWY $19.98 —
-15.91
$3.02B — $2 — $23.76 — $23.76 — $3.02B — 23.78 $0.84 —
Fujitec Co., Ltd.  FJTCY $38.58 —
-3.44
$3.01B — $6 — $39.95 — $39.95 — $3.01B — 32.41 $1.19 —
FLSmidth & Co. A/S  FLIDY $4.88 —
-9.63
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Sumitomo Heavy Industries, Ltd.  SOHVY $4.66 —
-14.59
$2.49B — $2.01K — $5.1 — $5.45 — $2.49B — 42.31 $0.11 —
Miura  MIURF $20.83 —
+9.11
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
+39.71
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Nabtesco  NCTKF $17.1 —
+8.37
$2.05B — $1 — $15.78 — $15.78 — $2.05B — 28.98 $0.59 —
Kardex Holding AG  KRDXF $236.9 —
-26.8
$1.86B — $14 — $323.62 — $323.62 — $1.86B — 19.99 $11.85 —
Pfeiffer Vacuum Technology AG  PFFVF $169.53 —
+2.13
$1.74B — $30 — $156.26 — $156.26 — $1.74B — 39.24 $4.32 —
Dürr Aktiengesellschaft  DURYY $4.8 —
+5.96
$1.66B — $1.1K — $4.53 — $4.78 — $1.66B — 24.00 $0.2 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.57B — $1K — $21.51 — $21.8 — $1.57B — 21.96 $0.99 —
Ushio  UHOIF $14.63 —
+2.31
$1.3B — $100 — $14.3 — $14.3 — $1.3B — 26.60 $0.55 —
Bodycote  BYPLF $6.84 —
-15.45
$1.22B — $500 — $8.09 — $8.09 — $1.22B — 48.85 $0.14 —
DEUTZ Aktiengesellschaft  DEUZF $6.99 —
-10.38
$1.05B — $40 — $7.8 — $7.8 — $1.05B — 15.88 $0.44 —
Glory  GLYYY $16.21 —
+9.08
$947.47M — $21 — $14.86 — $14.86 — $947.47M — 6.23 $2.6 —
Savaria  SISXF $12.27 —
-1.27
$887.64M — $8 — $12.43 — $12.43 — $887.64M — 25.04 $0.49 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici