Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (39)
- {{country.name}}
- Tous les pays
- États-Unis (39)
NYSE (39)
Produits industriels (39)
- {{item.name}}
- Tous secteur
- Produits industriels (39)
Machines Industries spécialisées (39)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (31)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (3)
- Services de location (16)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (13)
- Ingénierie et Construction (20)
- Produits de construction et équipement (18)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (39)
- Fabrication de métal (12)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (6)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (5)
- Compagnies aériennes (5)
- Chemins de fer (7)
- Transport maritime (20)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eaton
ETN
US
|
$391.39 — |
-0.57
|
$151.98B — | $1.60M — | $388.34 — | $399.13 — | $151.98B — | 38.29 | $10.22 — | ||
Parker-Hannifin
PH
US
|
$903.48 — |
+0.12
|
$113.92B — | $317.41K — | $896.02 — | $913.52 — | $113.92B — | 33.33 | $27.10 — | ||
Cummins
CMI
US
|
$659.58 — |
+0.59
|
$91.01B — | $466.84K — | $655.68 — | $666.74 — | $91.01B — | 34.24 | $19.26 — | ||
Emerson Electric
EMR
US
|
$143.07 — |
+0.69
|
$80.13B — | $2.14M — | $141.38 — | $144.66 — | $80.13B — | 33.11 | $4.32 — | ||
Illinois Tool Works
ITW
US
|
$257.43 — |
+1.17
|
$74.06B — | $817.85K — | $254.23 — | $257.48 — | $74.06B — | 23.92 | $10.76 — | ||
|
AMETEK
AME
US
|
$227.12 — |
+0.4
|
$52.06B — | $1.42M — | $225.39 — | $229.15 — | $52.06B — | 34.36 | $6.61 — | ||
|
Rockwell Automation
ROK
US
|
$459.34 — |
+0.38
|
$51.11B — | $373.18K — | $455.99 — | $463.88 — | $51.11B — | 47.60 | $9.65 — | ||
Dover
DOV
US
|
$217.43 — |
-0.5
|
$29.28B — | $760.60K — | $216.29 — | $221.33 — | $29.28B — | 27.17 | $8.00 — | ||
|
Ingersoll Rand
IR
US
|
$74.00 — |
+1.09
|
$28.96B — | $1.78M — | $73.00 — | $74.68 — | $28.96B — | 50.00 | $1.48 — | ||
|
Otis Worldwide
OTIS
US
|
$70.75 — |
+0.88
|
$27.15B — | $2.11M — | $70.11 — | $71.25 — | $27.15B — | 18.81 | $3.76 — | ||
Xylem
XYL
US
|
$110.08 — |
+0.94
|
$26.17B — | $1.15M — | $108.80 — | $110.41 — | $26.17B — | 27.38 | $4.02 — | ||
|
ITT
ITT
US
|
$189.13 — |
+2.23
|
$16.99B — | $983.12K — | $185.51 — | $189.35 — | $16.99B — | 33.35 | $5.67 — | ||
IDEX
IEX
US
|
$218.49 — |
+0.73
|
$16.17B — | $359.11K — | $216.18 — | $219.31 — | $16.17B — | 32.36 | $6.75 — | ||
|
Generac
GNRC
US
|
$262.36 — |
+1.95
|
$15.44B — | $402.25K — | $255.69 — | $263.65 — | $15.44B — | 81.98 | $3.20 — | ||
|
Regal Rexnord
RRX
US
|
$212.31 — |
+0.51
|
$14.13B — | $604.87K — | $209.96 — | $216.43 — | $14.13B — | 49.25 | $4.31 — | ||
|
Graco
GGG
US
|
$74.60 — |
+0.65
|
$12.38B — | $680.18K — | $74.03 — | $74.93 — | $12.38B — | 24.37 | $3.06 — | ||
|
Crane
CR
US
|
$206.57 — |
+1.23
|
$11.93B — | $509.28K — | $203.79 — | $208.09 — | $11.93B — | 37.90 | $5.45 — | ||
|
Pentair
PNR
US
|
$73.80 — |
+1.69
|
$11.93B — | $1.37M — | $72.81 — | $74.33 — | $11.93B — | 18.54 | $3.98 — | ||
|
Watts Water
WTS
US
|
$333.11 — |
+3.81
|
$11.12B — | $515.43K — | $321.10 — | $333.57 — | $11.12B — | 30.47 | $10.93 — | ||
|
Donaldson Company
DCI
US
|
$86.40 — |
+1.18
|
$10.01B — | $468.29K — | $85.35 — | $86.46 — | $10.01B — | 23.28 | $3.71 — | ||
|
Flowserve
FLS
US
|
$78.07 — |
-0.04
|
$9.98B — | $1.19M — | $77.55 — | $79.53 — | $9.98B — | 28.70 | $2.72 — | ||
Chart Industries
GTLS
US
|
$206.73 — |
+0.12
|
$9.90B — | $605.48K — | $206.18 — | $206.81 — | $9.90B — | 0 | -$1.01 — | ||
|
A. O. Smith
AOS
US
|
$59.08 — |
+0.72
|
$8.14B — | $1.30M — | $58.42 — | $59.62 — | $8.14B — | 15.75 | $3.75 — | ||
|
Enpro
NPO
US
|
$334.60 — |
-0.12
|
$7.07B — | $188.75K — | $331.52 — | $341.95 — | $7.07B — | 164.01 | $2.04 — | ||
|
Gates Industrial
GTES
US
|
$27.14 — |
+1.12
|
$6.89B — | $1.11M — | $26.79 — | $27.22 — | $6.89B — | 28.56 | $0.95 — | ||
|
Mirion
MIR
US
|
$16.56 — |
+0.91
|
$4.05B — | $2.68M — | $16.22 — | $16.69 — | $4.05B — | 165.59 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$25.82 — |
+0.78
|
$4.04B — | $551.41K — | $25.71 — | $26.09 — | $4.04B — | 19.56 | $1.32 — | ||
Standex
SXI
US
|
$303.16 — |
-0.28
|
$3.67B — | $150.73K — | $301.94 — | $309.00 — | $3.67B — | 36.88 | $8.22 — | ||
|
Kadant
KAI
US
|
$282.45 — |
-2.12
|
$3.34B — | $128.86K — | $281.18 — | $290.50 — | $3.34B — | 32.24 | $8.76 — | ||
|
Helios
HLIO
US
|
$84.58 — |
+1.14
|
$2.80B — | $138.06K — | $83.61 — | $85.00 — | $2.80B — | 46.47 | $1.82 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$16.08 — |
+1.39
|
$2.39B — | $1.92M — | $15.80 — | $16.52 — | $2.39B — | 0 | -$0.88 — | ||
The Gorman-Rupp Company
GRC
US
|
$84.59 — |
+2.14
|
$2.23B — | $188.60K — | $83.17 — | $84.99 — | $2.23B — | 37.76 | $2.24 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Enerpac Tool
EPAC
US
|
$35.05 — |
-0.48
|
$1.85B — | $181.51K — | $34.91 — | $35.52 — | $1.85B — | 22.04 | $1.59 — | ||
|
Tennant Company
TNC
US
|
$86.88 — |
-0.74
|
$1.48B — | $114.26K — | $86.79 — | $88.86 — | $1.48B — | 51.71 | $1.68 — | ||
Graham
GHM
US
|
$103.89 — |
+0.86
|
$1.21B — | $165.41K — | $103.02 — | $106.61 — | $1.21B — | 92.75 | $1.12 — | ||
|
Luxfer
LXFR
US
|
$18.08 — |
+1.29
|
$488.28M — | $94.32K — | $18.06 — | $18.36 — | $488.28M — | 43.04 | $0.42 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$22.95 — |
-0.35
|
$0.00 — | $11.45K — | $22.87 — | $23.13 — | $0.00 — | 80.24 | $0.29 — | ||
|
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}