$3.74T
Capitalisation boursière totale
$283.85B
Volume total
BTC 62.39%   •   ETH 9.56%
Prépondérance

Le pays : États-Unis Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (253)
Tous marchés
Produits industriels (253)
Machines Industries spécialisées (253)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $256.1 —
+1.4
$273.1B — $3.88M — $251.4 — $256.53 — $273.1B — 40.39 $6.34 —
Siemens Aktiengesellschaft  SIEGY $130.36 —
-1.96
$204.28B — $5.51K — $130.27 — $130.98 — $204.28B — 22.59 $5.77 —
Schneider Electric S.E.  SBGSY $52.57 —
-0.53
$149.15B — $12K — $52.38 — $52.69 — $149.15B — 28.41 $1.85 —
Eaton  ETN $358.66 —
+0.29
$140.34B — $576.92K — $353.8 — $361.56 — $140.34B — 36.19 $9.91 —
Parker-Hannifin  PH $712.45 —
-0.26
$91.04B — $127.12K — $706 — $714.34 — $91.04B — 27.40 $26 —
Siemens Energy AG  SMNEY $106.22 —
+1.01
$87.04B — $17.27K — $106.13 — $107.28 — $87.04B — 442.58 $0.24 —
Siemens Energy AG  SMEGF $105.55 —
-1.45
$86.17B — $10 — $109.5 — $109.5 — $86.17B — 439.79 $0.24 —
Atlas Copco AB (publ)  ATLCY $14.64 —
-1.35
$79B — $28 — $14.64 — $14.65 — $79B — 23.23 $0.63 —
Emerson Electric  EMR $140.16 —
-0.36
$78.84B — $752.26K — $139.07 — $140.62 — $78.84B — 40.50 $3.46 —
Atlas Copco AB (publ)  ATLKY $16.83 —
-1.87
$78.54B — $455 — $16.83 — $16.93 — $78.54B — 26.71 $0.63 —
Illinois Tool Works  ITW $259.28 —
-1.08
$76.06B — $226.43K — $258.63 — $260.79 — $76.06B — 22.84 $11.35 —
Mitsubishi Heavy Industries  MHVYF $21.36 —
-5.19
$71.72B — $1.8K — $21.36 — $22.25 — $71.72B — 42.71 $0.5 —
Cummins  CMI $337.9 —
-0.63
$46.55B — $209.61K — $334.7 — $341.06 — $46.55B — 16.64 $20.3 —
AMETEK  AME $180.61 —
-0.46
$41.7B — $242.12K — $179.78 — $181.4 — $41.7B — 29.55 $6.11 —
Otis Worldwide  OTIS $99.27 —
-0.69
$39.18B — $333.87K — $98.98 — $99.54 — $39.18B — 25.98 $3.82 —
Rockwell Automation  ROK $342.45 —
-0.72
$38.6B — $159.38K — $340.9 — $344.4 — $38.6B — 43.18 $7.93 —
Barrick Mining  B $21.14 —
+0.31
$36.34B — $4.41M — $21.04 — $21.37 — $36.34B — 16.01 $1.32 —
Ingersoll Rand  IR $88.4 —
-0.33
$35.67B — $787.98K — $87.71 — $88.4 — $35.67B — 43.76 $2.02 —
KONE Oyj  KNYJY $32.51 —
-0.4
$33.81B — $60 — $32.51 — $32.54 — $33.81B — 29.82 $1.09 —
Xylem  XYL $130.85 —
-0.57
$31.84B — $337.78K — $130.29 — $131.11 — $31.84B — 35.26 $3.71 —
WEG  WEGZY $7.09 —
-0.84
$30.43B — $688 — $7.08 — $7.12 — $30.43B — 26.25 $0.27 —
Sandvik AB (publ)  SDVKY $24.05 —
-1.92
$30.17B — $1.8K — $24.05 — $24.19 — $30.17B — 19.55 $1.23 —
Dover  DOV $188.73 —
-0.94
$25.88B — $175.82K — $188.17 — $189.5 — $25.88B — 25.06 $7.53 —
Fanuc Corporation  FANUY $12.87 —
+0.55
$24.03B — $20.5K — $12.84 — $12.92 — $24.03B — 23.83 $0.54 —
Fanuc  FANUF $25.58 —
-1.62
$23.87B — $400 — $27.25 — $27.44 — $23.87B — 23.90 $1.07 —
SMC  SMCAY $16.87 —
-0.24
$21.59B — $5.83K — $16.87 — $16.91 — $21.59B — 20.32 $0.83 —
Nidec  NJDCY $4.57 —
+0.22
$20.99B — $11.2K — $4.57 — $4.65 — $20.99B — 18.28 $0.25 —
Alfa Laval AB (publ)  ALFVY $43.89 —
-1.13
$18.16B — $100 — $43.74 — $43.89 — $18.16B — 22.39 $1.96 —
Pentair  PNR $107.12 —
-0.52
$17.62B — $341.52K — $106.49 — $107.17 — $17.62B — 27.67 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.45 —
-3.37
$16.63B — $21.71K — $5.45 — $5.48 — $16.63B — 24.77 $0.22 —
IHI Corporation  IHICY $25.08 —
-9.12
$15.43B — $102 — $25.4 — $25.4 — $15.43B — 19.74 $1.27 —
Graco  GGG $87.55 —
-1.42
$14.63B — $188.32K — $87.31 — $88.41 — $14.63B — 30.93 $2.83 —
Wärtsilä Oyj Abp  WRTBY $4.74 —
-5.2
$13.95B — $900 — $4.42 — $4.42 — $13.95B — 21.54 $0.22 —
IDEX  IEX $182.06 —
-1.43
$13.75B — $196.03K — $181.26 — $183.93 — $13.75B — 28.89 $6.3 —
VAT Group AG  VACNY $43.26 —
+2.68
$13.01B — $262 — $41.87 — $43.04 — $13.01B — 48.60 $0.89 —
Nordson  NDSN $219.37 —
-1.7
$12.4B — $70.83K — $218.84 — $221.92 — $12.4B — 28.16 $7.79 —
ITT  ITT $157.45 —
-0.07
$12.39B — $101.38K — $156.58 — $157.79 — $12.39B — 25.03 $6.29 —
Kawasaki Heavy Industries, Ltd.  KWHIY $26.83 —
-3.35
$11.21B — $826 — $26.83 — $27.48 — $11.21B — 18.76 $1.43 —
Crane  CR $185.29 —
-0.83
$10.65B — $60.33K — $184.39 — $186.7 — $10.65B — 37.73 $4.91 —
Smiths Group plc  SMGZY $31.56 —
+0.41
$10.4B — $5.65K — $31.54 — $31.6 — $10.4B — 26.08 $1.21 —
Regal Rexnord  RRX $151.05 —
-0.42
$10.02B — $178.2K — $149 — $151.28 — $10.02B — 43.15 $3.5 —
A. O. Smith  AOS $69.15 —
-1.87
$9.83B — $415.64K — $68.9 — $70.11 — $9.83B — 19.31 $3.58 —
Melrose Industries  MLSPF $7.25 —
-3.2
$9.22B — $1.55K — $6.98 — $7 — $9.22B — 0 -$0.05 —
Daifuku  DFKCY $12.43 —
+0.24
$9.14B — $640 — $12.13 — $12.43 — $9.14B — 23.01 $0.54 —
Generac  GNRC $151 —
-0.65
$8.92B — $209.25K — $149.61 — $151.49 — $8.92B — 26.35 $5.73 —
Ebara Corporation  EBCOY $9.41 —
-2.28
$8.74B — $2.3K — $9.41 — $9.41 — $8.74B — 17.75 $0.53 —
Watts Water  WTS $255.1 —
-1.19
$8.51B — $72.4K — $254.05 — $257.99 — $8.51B — 29.22 $8.73 —
Donaldson Company  DCI $70.5 —
-1.56
$8.21B — $261.99K — $70.39 — $71.01 — $8.21B — 23.57 $2.99 —
SPX  SPXC $170.92 —
-1.25
$7.98B — $68.81K — $170 — $171.51 — $7.98B — 39.38 $4.34 —
The Middleby  MIDD $148.63 —
-1.02
$7.95B — $170.96K — $148.08 — $149.96 — $7.95B — 18.57 $8 —
Chart Industries  GTLS $168 —
-1.11
$7.55B — $164.47K — $165.87 — $168.48 — $7.55B — 33.53 $5.01 —
Flowserve  FLS $53.82 —
-0.59
$7.04B — $690.55K — $53.07 — $53.96 — $7.04B — 25.14 $2.14 —
Gates Industrial  GTES $24.31 —
-1.74
$6.27B — $313.81K — $24.22 — $24.68 — $6.27B — 29.28 $0.83 —
Spirax  SPXSY $41.96 —
-3.56
$6.19B — $2.54K — $41.79 — $42 — $6.19B — 23.84 $1.76 —
Mirion  MIR $20.52 —
+0.49
$4.73B — $372.53K — $20.15 — $20.53 — $4.73B — 0 -$0.05 —
Enpro  NPO $202.27 —
-1.3
$4.26B — $25.41K — $201.4 — $204.02 — $4.26B — 50.31 $4.02 —
Franklin Electric  FELE $91.11 —
-2.12
$4.15B — $35.25K — $91.11 — $92.96 — $4.15B — 23.78 $3.83 —
Mueller Water Products  MWA $25.08 —
-0.85
$3.93B — $156.72K — $24.92 — $25.2 — $3.93B — 27.55 $0.91 —
Kadant  KAI $331.69 —
-2.18
$3.91B — $44.97K — $330.19 — $337.1 — $3.91B — 35.17 $9.43 —
THK Co., Ltd.  THKLY $13.08 —
-0.08
$2.94B — $48 — $13.08 — $13.09 — $2.94B — 54.50 $0.24 —
Enerpac Tool  EPAC $37.75 —
-0.96
$2.04B — $137.22K — $37.52 — $38.32 — $2.04B — 23.44 $1.61 —
Standex  SXI $163.13 —
-2.11
$1.97B — $22.42K — $161.91 — $165.22 — $1.97B — 32.30 $5.05 —
Xometry  XMTR $35.51 —
-1.25
$1.8B — $300.04K — $35.14 — $36.74 — $1.8B — 0 -$0.99 —
American Superconductor  AMSC $39.89 —
+0.44
$1.74B — $310.7K — $38.6 — $40.4 — $1.74B — 249.31 $0.16 —
Power  PSIX $70.55 —
+3.16
$1.62B — $261.07K — $65.02 — $70.65 — $1.62B — 19.98 $3.53 —
Hillenbrand  HI $22.49 —
-3.06
$1.58B — $104.91K — $22.32 — $22.84 — $1.58B — 0 -$3.86 —
Tennant Company  TNC $83.11 —
-0.04
$1.55B — $36.89K — $82.36 — $83.37 — $1.55B — 23.21 $3.58 —
Helios  HLIO $36 —
-1.8
$1.2B — $104.26K — $35.82 — $36.55 — $1.2B — 32.43 $1.11 —
The Gorman-Rupp Company  GRC $37.5 —
-1.82
$985.91M — $27.65K — $37.3 — $38.15 — $985.91M — 22.18 $1.69 —
Thermon  THR $27.98 —
-1.69
$930.14M — $14.93K — $27.92 — $28.32 — $930.14M — 17.82 $1.57 —
China Yuchai  CYD $24.28 —
+1.68
$910.94M — $71K — $23.76 — $24.42 — $910.94M — 21.29 $1.14 —
Kornit Digital  KRNT $19.87 —
-1.58
$900.66M — $44.99K — $19.76 — $20.17 — $900.66M — 0 -$0.18 —
ITM Power  ITMPF $1.17 —
-1.68
$733.33M — $200 — $1.17 — $1.17 — $733.33M — 0 -$0.09 —
Ballard Power Systems  BLDP $1.88 —
-3.09
$563.72M — $2.59M — $1.87 — $1.94 — $563.72M — 0 -$1.01 —
Graham  GHM $50.97 —
-0.92
$557.99M — $37.85K — $50.59 — $51.41 — $557.99M — 45.91 $1.11 —
Nel ASA  NLLSF $0.2899 —
+4.69
$533.03M — $20K — $0.28 — $0.28 — $533.03M — 0 -$0.03 —
Omega Flex  OFLX $34.75 —
-4.4
$350.78M — $41.45K — $34.65 — $36.17 — $350.78M — 20.32 $1.71 —
Luxfer  LXFR $12.1 —
-1.47
$329.56M — $30.85K — $12.06 — $12.25 — $329.56M — 15.51 $0.78 —
Park-Ohio  PKOH $18.32 —
-1.05
$260.61M — $6.35K — $17.98 — $18.93 — $260.61M — 6.16 $2.97 —
Taylor Devices  TAYD $45.36 —
-0.46
$142.28M — $3.82K — $44.91 — $45.69 — $142.28M — 18.14 $2.5 —
Twin Disc, Incorporated  TWIN $9.35 —
-1.06
$132.28M — $7.61K — $9.26 — $9.4 — $132.28M — 32.24 $0.29 —
Hurco Companies  HURC $19.95 —
+0.1
$129.81M — $8.9K — $19.77 — $20.4 — $129.81M — 0 -$2.99 —
Babcock & Wilcox Enterprises  BW $1.05 —
-0.48
$102.83M — $628.99K — $1.02 — $1.1 — $102.83M — 0 -$0.88 —
Ocean Power  OPTT $0.55 —
-4.91
$94.7M — $2.43M — $0.55 — $0.5899 — $94.7M — 0 -$0.25 —
dynaCERT  DYFSF $0.1 —
0
$50.83M — $14K — $0.1 — $0.1 — $50.83M — 0 -$0.01 —
Broadwind  BWEN $1.85 —
-1.86
$41.86M — $12.37K — $1.84 — $1.87 — $41.86M — 0 -$0.04 —
EnWave  NWVCF $0.34 —
+3.03
$40.58M — $14.22K — $0.33 — $0.39 — $40.58M — 0 -$0.01 —
TPI Composites  TPIC $0.8299 —
-8.08
$40.57M — $531.34K — $0.8199 — $0.9799 — $40.57M — 0 -$4.15 —
Greenland Technologies Holding Corporation  GTEC $1.99 —
0
$34.61M — $38.5K — $1.98 — $2.01 — $34.61M — 1.74 $1.14 —
Aura Systems  AUSI $0.2 —
-0.5
$23.75M — $5.5K — $0.2 — $0.2 — $23.75M — 0 -$0.19 —
CVD Equipment  CVV $3.18 —
-3.88
$21.9M — $14.21K — $3.09 — $3.34 — $21.9M — 0 -$0.01 —
American Power  APGI $0.02 —
0
$16.8M — $22.75K — $0.02 — $0.02 — $16.8M — 0 -$0.12 —
Clean Energy  CETY $0.23 —
+12.79
$14.55M — $1.23M — $0.2099 — $0.2399 — $14.55M — 0 -$0.07 —
Cavitation  CVAT $0.02 —
-8.81
$6.88M — $322.44K — $0.02 — $0.02999 — $6.88M — 0 $0 —
Eden Innovations  EDEYF $0.0002 —
0
$5.37M — $800K — $0.0002 — $0.0004 — $5.37M — 0 $0 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $5.96K — $0.005799 — $0.008 — $3.55M — 0 -$0.01 —
Ameritek Ventures  ATVK $0.0053 —
-15.87
$3.25M — $50K — $0.0053 — $0.0054 — $3.25M — 0.53 $0.01 —
Hydro Power  PYBX $0.0064 —
+8.14
$1.52M — $21.03K — $0.005899 — $0.005899 — $1.52M — 0 -$40.33 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $29.36K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
WaterPure  WPUR $0.002399 —
+4.35
$825.55K — $240K — $0.002399 — $0.002399 — $825.55K — 0 -$0.12 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici