Le pays : États-Unis Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (253)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
Produits industriels (253)
- {{item.name}}
- Tous secteur
- Produits industriels (253)
Machines Industries spécialisées (253)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (148)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GE Aerospace GE | $256.1 — |
+1.4
|
$273.1B — | $3.88M — | $251.4 — | $256.53 — | $273.1B — | 40.39 | $6.34 — | |
Siemens Aktiengesellschaft SIEGY | $130.36 — |
-1.96
|
$204.28B — | $5.51K — | $130.27 — | $130.98 — | $204.28B — | 22.59 | $5.77 — | |
Schneider Electric S.E. SBGSY | $52.57 — |
-0.53
|
$149.15B — | $12K — | $52.38 — | $52.69 — | $149.15B — | 28.41 | $1.85 — | |
Eaton ETN | $358.66 — |
+0.29
|
$140.34B — | $576.92K — | $353.8 — | $361.56 — | $140.34B — | 36.19 | $9.91 — | |
Parker-Hannifin PH | $712.45 — |
-0.26
|
$91.04B — | $127.12K — | $706 — | $714.34 — | $91.04B — | 27.40 | $26 — | |
Siemens Energy AG SMNEY | $106.22 — |
+1.01
|
$87.04B — | $17.27K — | $106.13 — | $107.28 — | $87.04B — | 442.58 | $0.24 — | |
Siemens Energy AG SMEGF | $105.55 — |
-1.45
|
$86.17B — | $10 — | $109.5 — | $109.5 — | $86.17B — | 439.79 | $0.24 — | |
Atlas Copco AB (publ) ATLCY | $14.64 — |
-1.35
|
$79B — | $28 — | $14.64 — | $14.65 — | $79B — | 23.23 | $0.63 — | |
Emerson Electric EMR | $140.16 — |
-0.36
|
$78.84B — | $752.26K — | $139.07 — | $140.62 — | $78.84B — | 40.50 | $3.46 — | |
Atlas Copco AB (publ) ATLKY | $16.83 — |
-1.87
|
$78.54B — | $455 — | $16.83 — | $16.93 — | $78.54B — | 26.71 | $0.63 — | |
Illinois Tool Works ITW | $259.28 — |
-1.08
|
$76.06B — | $226.43K — | $258.63 — | $260.79 — | $76.06B — | 22.84 | $11.35 — | |
Mitsubishi Heavy Industries MHVYF | $21.36 — |
-5.19
|
$71.72B — | $1.8K — | $21.36 — | $22.25 — | $71.72B — | 42.71 | $0.5 — | |
Cummins CMI | $337.9 — |
-0.63
|
$46.55B — | $209.61K — | $334.7 — | $341.06 — | $46.55B — | 16.64 | $20.3 — | |
AMETEK AME | $180.61 — |
-0.46
|
$41.7B — | $242.12K — | $179.78 — | $181.4 — | $41.7B — | 29.55 | $6.11 — | |
Otis Worldwide OTIS | $99.27 — |
-0.69
|
$39.18B — | $333.87K — | $98.98 — | $99.54 — | $39.18B — | 25.98 | $3.82 — | |
Rockwell Automation ROK | $342.45 — |
-0.72
|
$38.6B — | $159.38K — | $340.9 — | $344.4 — | $38.6B — | 43.18 | $7.93 — | |
Barrick Mining B | $21.14 — |
+0.31
|
$36.34B — | $4.41M — | $21.04 — | $21.37 — | $36.34B — | 16.01 | $1.32 — | |
Ingersoll Rand IR | $88.4 — |
-0.33
|
$35.67B — | $787.98K — | $87.71 — | $88.4 — | $35.67B — | 43.76 | $2.02 — | |
KONE Oyj KNYJY | $32.51 — |
-0.4
|
$33.81B — | $60 — | $32.51 — | $32.54 — | $33.81B — | 29.82 | $1.09 — | |
Xylem XYL | $130.85 — |
-0.57
|
$31.84B — | $337.78K — | $130.29 — | $131.11 — | $31.84B — | 35.26 | $3.71 — | |
WEG WEGZY | $7.09 — |
-0.84
|
$30.43B — | $688 — | $7.08 — | $7.12 — | $30.43B — | 26.25 | $0.27 — | |
Sandvik AB (publ) SDVKY | $24.05 — |
-1.92
|
$30.17B — | $1.8K — | $24.05 — | $24.19 — | $30.17B — | 19.55 | $1.23 — | |
Dover DOV | $188.73 — |
-0.94
|
$25.88B — | $175.82K — | $188.17 — | $189.5 — | $25.88B — | 25.06 | $7.53 — | |
Fanuc Corporation FANUY | $12.87 — |
+0.55
|
$24.03B — | $20.5K — | $12.84 — | $12.92 — | $24.03B — | 23.83 | $0.54 — | |
Fanuc FANUF | $25.58 — |
-1.62
|
$23.87B — | $400 — | $27.25 — | $27.44 — | $23.87B — | 23.90 | $1.07 — | |
SMC SMCAY | $16.87 — |
-0.24
|
$21.59B — | $5.83K — | $16.87 — | $16.91 — | $21.59B — | 20.32 | $0.83 — | |
Nidec NJDCY | $4.57 — |
+0.22
|
$20.99B — | $11.2K — | $4.57 — | $4.65 — | $20.99B — | 18.28 | $0.25 — | |
Alfa Laval AB (publ) ALFVY | $43.89 — |
-1.13
|
$18.16B — | $100 — | $43.74 — | $43.89 — | $18.16B — | 22.39 | $1.96 — | |
Pentair PNR | $107.12 — |
-0.52
|
$17.62B — | $341.52K — | $106.49 — | $107.17 — | $17.62B — | 27.67 | $3.87 — | |
Vestas Wind Systems A/S VWDRY | $5.45 — |
-3.37
|
$16.63B — | $21.71K — | $5.45 — | $5.48 — | $16.63B — | 24.77 | $0.22 — | |
IHI Corporation IHICY | $25.08 — |
-9.12
|
$15.43B — | $102 — | $25.4 — | $25.4 — | $15.43B — | 19.74 | $1.27 — | |
Graco GGG | $87.55 — |
-1.42
|
$14.63B — | $188.32K — | $87.31 — | $88.41 — | $14.63B — | 30.93 | $2.83 — | |
Wärtsilä Oyj Abp WRTBY | $4.74 — |
-5.2
|
$13.95B — | $900 — | $4.42 — | $4.42 — | $13.95B — | 21.54 | $0.22 — | |
IDEX IEX | $182.06 — |
-1.43
|
$13.75B — | $196.03K — | $181.26 — | $183.93 — | $13.75B — | 28.89 | $6.3 — | |
VAT Group AG VACNY | $43.26 — |
+2.68
|
$13.01B — | $262 — | $41.87 — | $43.04 — | $13.01B — | 48.60 | $0.89 — | |
Nordson NDSN | $219.37 — |
-1.7
|
$12.4B — | $70.83K — | $218.84 — | $221.92 — | $12.4B — | 28.16 | $7.79 — | |
ITT ITT | $157.45 — |
-0.07
|
$12.39B — | $101.38K — | $156.58 — | $157.79 — | $12.39B — | 25.03 | $6.29 — | |
Kawasaki Heavy Industries, Ltd. KWHIY | $26.83 — |
-3.35
|
$11.21B — | $826 — | $26.83 — | $27.48 — | $11.21B — | 18.76 | $1.43 — | |
Crane CR | $185.29 — |
-0.83
|
$10.65B — | $60.33K — | $184.39 — | $186.7 — | $10.65B — | 37.73 | $4.91 — | |
Smiths Group plc SMGZY | $31.56 — |
+0.41
|
$10.4B — | $5.65K — | $31.54 — | $31.6 — | $10.4B — | 26.08 | $1.21 — | |
Regal Rexnord RRX | $151.05 — |
-0.42
|
$10.02B — | $178.2K — | $149 — | $151.28 — | $10.02B — | 43.15 | $3.5 — | |
A. O. Smith AOS | $69.15 — |
-1.87
|
$9.83B — | $415.64K — | $68.9 — | $70.11 — | $9.83B — | 19.31 | $3.58 — | |
Melrose Industries MLSPF | $7.25 — |
-3.2
|
$9.22B — | $1.55K — | $6.98 — | $7 — | $9.22B — | 0 | -$0.05 — | |
Daifuku DFKCY | $12.43 — |
+0.24
|
$9.14B — | $640 — | $12.13 — | $12.43 — | $9.14B — | 23.01 | $0.54 — | |
Generac GNRC | $151 — |
-0.65
|
$8.92B — | $209.25K — | $149.61 — | $151.49 — | $8.92B — | 26.35 | $5.73 — | |
Ebara Corporation EBCOY | $9.41 — |
-2.28
|
$8.74B — | $2.3K — | $9.41 — | $9.41 — | $8.74B — | 17.75 | $0.53 — | |
Watts Water WTS | $255.1 — |
-1.19
|
$8.51B — | $72.4K — | $254.05 — | $257.99 — | $8.51B — | 29.22 | $8.73 — | |
Donaldson Company DCI | $70.5 — |
-1.56
|
$8.21B — | $261.99K — | $70.39 — | $71.01 — | $8.21B — | 23.57 | $2.99 — | |
SPX SPXC | $170.92 — |
-1.25
|
$7.98B — | $68.81K — | $170 — | $171.51 — | $7.98B — | 39.38 | $4.34 — | |
The Middleby MIDD | $148.63 — |
-1.02
|
$7.95B — | $170.96K — | $148.08 — | $149.96 — | $7.95B — | 18.57 | $8 — | |
Chart Industries GTLS | $168 — |
-1.11
|
$7.55B — | $164.47K — | $165.87 — | $168.48 — | $7.55B — | 33.53 | $5.01 — | |
Flowserve FLS | $53.82 — |
-0.59
|
$7.04B — | $690.55K — | $53.07 — | $53.96 — | $7.04B — | 25.14 | $2.14 — | |
Gates Industrial GTES | $24.31 — |
-1.74
|
$6.27B — | $313.81K — | $24.22 — | $24.68 — | $6.27B — | 29.28 | $0.83 — | |
Spirax SPXSY | $41.96 — |
-3.56
|
$6.19B — | $2.54K — | $41.79 — | $42 — | $6.19B — | 23.84 | $1.76 — | |
Mirion MIR | $20.52 — |
+0.49
|
$4.73B — | $372.53K — | $20.15 — | $20.53 — | $4.73B — | 0 | -$0.05 — | |
Enpro NPO | $202.27 — |
-1.3
|
$4.26B — | $25.41K — | $201.4 — | $204.02 — | $4.26B — | 50.31 | $4.02 — | |
Franklin Electric FELE | $91.11 — |
-2.12
|
$4.15B — | $35.25K — | $91.11 — | $92.96 — | $4.15B — | 23.78 | $3.83 — | |
Mueller Water Products MWA | $25.08 — |
-0.85
|
$3.93B — | $156.72K — | $24.92 — | $25.2 — | $3.93B — | 27.55 | $0.91 — | |
Kadant KAI | $331.69 — |
-2.18
|
$3.91B — | $44.97K — | $330.19 — | $337.1 — | $3.91B — | 35.17 | $9.43 — | |
THK Co., Ltd. THKLY | $13.08 — |
-0.08
|
$2.94B — | $48 — | $13.08 — | $13.09 — | $2.94B — | 54.50 | $0.24 — | |
Enerpac Tool EPAC | $37.75 — |
-0.96
|
$2.04B — | $137.22K — | $37.52 — | $38.32 — | $2.04B — | 23.44 | $1.61 — | |
Standex SXI | $163.13 — |
-2.11
|
$1.97B — | $22.42K — | $161.91 — | $165.22 — | $1.97B — | 32.30 | $5.05 — | |
Xometry XMTR | $35.51 — |
-1.25
|
$1.8B — | $300.04K — | $35.14 — | $36.74 — | $1.8B — | 0 | -$0.99 — | |
American Superconductor AMSC | $39.89 — |
+0.44
|
$1.74B — | $310.7K — | $38.6 — | $40.4 — | $1.74B — | 249.31 | $0.16 — | |
Power PSIX | $70.55 — |
+3.16
|
$1.62B — | $261.07K — | $65.02 — | $70.65 — | $1.62B — | 19.98 | $3.53 — | |
Hillenbrand HI | $22.49 — |
-3.06
|
$1.58B — | $104.91K — | $22.32 — | $22.84 — | $1.58B — | 0 | -$3.86 — | |
Tennant Company TNC | $83.11 — |
-0.04
|
$1.55B — | $36.89K — | $82.36 — | $83.37 — | $1.55B — | 23.21 | $3.58 — | |
Helios HLIO | $36 — |
-1.8
|
$1.2B — | $104.26K — | $35.82 — | $36.55 — | $1.2B — | 32.43 | $1.11 — | |
The Gorman-Rupp Company GRC | $37.5 — |
-1.82
|
$985.91M — | $27.65K — | $37.3 — | $38.15 — | $985.91M — | 22.18 | $1.69 — | |
Thermon THR | $27.98 — |
-1.69
|
$930.14M — | $14.93K — | $27.92 — | $28.32 — | $930.14M — | 17.82 | $1.57 — | |
China Yuchai CYD | $24.28 — |
+1.68
|
$910.94M — | $71K — | $23.76 — | $24.42 — | $910.94M — | 21.29 | $1.14 — | |
Kornit Digital KRNT | $19.87 — |
-1.58
|
$900.66M — | $44.99K — | $19.76 — | $20.17 — | $900.66M — | 0 | -$0.18 — | |
ITM Power ITMPF | $1.17 — |
-1.68
|
$733.33M — | $200 — | $1.17 — | $1.17 — | $733.33M — | 0 | -$0.09 — | |
Ballard Power Systems BLDP | $1.88 — |
-3.09
|
$563.72M — | $2.59M — | $1.87 — | $1.94 — | $563.72M — | 0 | -$1.01 — | |
Graham GHM | $50.97 — |
-0.92
|
$557.99M — | $37.85K — | $50.59 — | $51.41 — | $557.99M — | 45.91 | $1.11 — | |
Nel ASA NLLSF | $0.2899 — |
+4.69
|
$533.03M — | $20K — | $0.28 — | $0.28 — | $533.03M — | 0 | -$0.03 — | |
Omega Flex OFLX | $34.75 — |
-4.4
|
$350.78M — | $41.45K — | $34.65 — | $36.17 — | $350.78M — | 20.32 | $1.71 — | |
Luxfer LXFR | $12.1 — |
-1.47
|
$329.56M — | $30.85K — | $12.06 — | $12.25 — | $329.56M — | 15.51 | $0.78 — | |
Park-Ohio PKOH | $18.32 — |
-1.05
|
$260.61M — | $6.35K — | $17.98 — | $18.93 — | $260.61M — | 6.16 | $2.97 — | |
Taylor Devices TAYD | $45.36 — |
-0.46
|
$142.28M — | $3.82K — | $44.91 — | $45.69 — | $142.28M — | 18.14 | $2.5 — | |
Twin Disc, Incorporated TWIN | $9.35 — |
-1.06
|
$132.28M — | $7.61K — | $9.26 — | $9.4 — | $132.28M — | 32.24 | $0.29 — | |
Hurco Companies HURC | $19.95 — |
+0.1
|
$129.81M — | $8.9K — | $19.77 — | $20.4 — | $129.81M — | 0 | -$2.99 — | |
Babcock & Wilcox Enterprises BW | $1.05 — |
-0.48
|
$102.83M — | $628.99K — | $1.02 — | $1.1 — | $102.83M — | 0 | -$0.88 — | |
Ocean Power OPTT | $0.55 — |
-4.91
|
$94.7M — | $2.43M — | $0.55 — | $0.5899 — | $94.7M — | 0 | -$0.25 — | |
dynaCERT DYFSF | $0.1 — |
0
|
$50.83M — | $14K — | $0.1 — | $0.1 — | $50.83M — | 0 | -$0.01 — | |
Broadwind BWEN | $1.85 — |
-1.86
|
$41.86M — | $12.37K — | $1.84 — | $1.87 — | $41.86M — | 0 | -$0.04 — | |
EnWave NWVCF | $0.34 — |
+3.03
|
$40.58M — | $14.22K — | $0.33 — | $0.39 — | $40.58M — | 0 | -$0.01 — | |
TPI Composites TPIC | $0.8299 — |
-8.08
|
$40.57M — | $531.34K — | $0.8199 — | $0.9799 — | $40.57M — | 0 | -$4.15 — | |
Greenland Technologies Holding Corporation GTEC | $1.99 — |
0
|
$34.61M — | $38.5K — | $1.98 — | $2.01 — | $34.61M — | 1.74 | $1.14 — | |
Aura Systems AUSI | $0.2 — |
-0.5
|
$23.75M — | $5.5K — | $0.2 — | $0.2 — | $23.75M — | 0 | -$0.19 — | |
CVD Equipment CVV | $3.18 — |
-3.88
|
$21.9M — | $14.21K — | $3.09 — | $3.34 — | $21.9M — | 0 | -$0.01 — | |
American Power APGI | $0.02 — |
0
|
$16.8M — | $22.75K — | $0.02 — | $0.02 — | $16.8M — | 0 | -$0.12 — | |
Clean Energy CETY | $0.23 — |
+12.79
|
$14.55M — | $1.23M — | $0.2099 — | $0.2399 — | $14.55M — | 0 | -$0.07 — | |
Cavitation CVAT | $0.02 — |
-8.81
|
$6.88M — | $322.44K — | $0.02 — | $0.02999 — | $6.88M — | 0 | $0 — | |
Eden Innovations EDEYF | $0.0002 — |
0
|
$5.37M — | $800K — | $0.0002 — | $0.0004 — | $5.37M — | 0 | $0 — | |
Rosinbomb ROSN | $0.008 — |
0
|
$3.55M — | $5.96K — | $0.005799 — | $0.008 — | $3.55M — | 0 | -$0.01 — | |
Ameritek Ventures ATVK | $0.0053 — |
-15.87
|
$3.25M — | $50K — | $0.0053 — | $0.0054 — | $3.25M — | 0.53 | $0.01 — | |
Hydro Power PYBX | $0.0064 — |
+8.14
|
$1.52M — | $21.03K — | $0.005899 — | $0.005899 — | $1.52M — | 0 | -$40.33 — | |
Novus Robotics NRBT | $0.02999 — |
0
|
$1.03M — | $29.36K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
WaterPure WPUR | $0.002399 — |
+4.35
|
$825.55K — | $240K — | $0.002399 — | $0.002399 — | $825.55K — | 0 | -$0.12 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}