$2.34T
Capitalisation boursière totale
$75.41B
Volume total
BTC 56.28%     ETH 9.23%
Prépondérance

Le pays : États-Unis Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (206)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $157.71
+0.68
$242.60B $14.27K $156.97 $160.17 $242.60B 28.11 $5.61
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $312.54
-0.57
$238.39B $97.00 $317.00 $317.00 $238.39B 27.85 $11.22
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $64.23
+2.69
$180.62B $112.71K $63.87 $64.77 $180.62B 34.71 $1.85
Eaton Eaton ETN US $407.71
+0.16
$158.31B $1.67M $407.23 $415.62 $158.31B 39.85 $10.23
us Siemens Energy AG SMEGF US $180.47
+0.76
$153.55B $781.00 $179.00 $183.00 $153.55B 60.96 $2.96
us Parker-Hannifin PH US $938.51
+2.14
$118.33B $477.01K $931.46 $945.78 $118.33B 34.60 $27.12
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $20.51
+2.5
$100.06B $17.17K $20.50 $20.69 $100.06B 35.98 $0.57
Cummins Cummins CMI US $699.97
+2.98
$96.59B $1.09M $680.80 $707.33 $96.59B 36.36 $19.25
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $18.03
+2.44
$87.96B $2.66K $17.63 $17.72 $87.96B 31.63 $0.57
Emerson Electric Emerson Electric EMR US $148.81
+1.56
$83.35B $2.80M $146.50 $151.57 $83.35B 34.44 $4.32
us Mitsubishi Heavy Industries MHVYF US $23.25
+1.53
$78.12B $8.36K $23.00 $23.51 $78.12B 35.76 $0.65
Illinois Tool Works Illinois Tool Works ITW US $265.78
+1.25
$76.46B $1.30M $263.44 $266.57 $76.46B 24.70 $10.76
us AMETEK AME US $231.90
+0.63
$53.15B $561.56K $231.46 $233.95 $53.15B 35.08 $6.61
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $41.50
+0.36
$52.06B $32.03K $41.49 $41.75 $52.06B 33.20 $1.25
us Rockwell Automation ROK US $466.31
+0.59
$51.89B $436.07K $466.00 $474.99 $51.89B 48.32 $9.65
us Fanuc Corporation FANUY US $22.96
+0.26
$42.85B $49.72K $22.96 $23.32 $42.85B 41.00 $0.56
us Ingersoll Rand IR US $78.52
+2.28
$30.73B $3.92M $76.41 $79.42 $30.73B 53.05 $1.48
Dover Dover DOV US $222.63
+0.89
$29.98B $726.83K $222.51 $225.57 $29.98B 27.86 $7.99
us KONE Oyj KNYJY US $28.66
+1.45
$29.71B $2.40K $28.53 $28.70 $29.71B 26.29 $1.09
us Otis Worldwide OTIS US $73.51
+2.37
$28.21B $2.42M $72.19 $73.66 $28.21B 19.55 $3.76
us SMC SMCAY US $22.16
+0.82
$27.95B $23.05K $21.93 $22.36 $27.95B 27.02 $0.82
Xylem Xylem XYL US $112.03
+0.96
$26.63B $1.58M $111.64 $113.05 $26.63B 27.86 $4.02
us Vestas Wind Systems A/S VWDRY US $8.72
-0.23
$25.70B $6.98K $8.76 $8.87 $25.70B 26.42 $0.33
VAT Group AG VAT Group AG VACNY US $83.38
-1.2
$24.99B $300.00 $83.38 $83.60 $24.99B 94.75 $0.88
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $57.81
+2.94
$23.89B $699.00 $57.81 $58.43 $23.89B 27.52 $2.10
us Wärtsilä Oyj Abp WRTBY US $7.75
+3.47
$22.84B $1.72K $7.70 $7.70 $22.84B 31.00 $0.25
IHI Corporation IHI Corporation IHICY US $17.32
+0.99
$18.36B $10.95K $17.32 $17.47 $18.36B 18.23 $0.95
Nidec Nidec NJDCY US $3.65
-2.14
$17.87B $20.67K $3.16 $3.60 $17.87B 22.81 $0.16
Ebara Corporation Ebara Corporation EBCOY US $19.39
+0.05
$17.71B $7.50K $19.35 $19.63 $17.71B 37.28 $0.52
us ITT ITT US $194.09
-0.56
$17.44B $531.08K $193.49 $198.21 $17.44B 34.17 $5.68
IDEX IDEX IEX US $223.81
+0.8
$16.57B $451.81K $220.38 $225.99 $16.57B 33.10 $6.76
us Nordson NDSN US $292.90
+0.23
$16.32B $218.80K $292.69 $296.88 $16.32B 31.25 $9.37
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $7.59
+5.12
$15.86B $10.24K $7.58 $7.62 $15.86B 23.71 $0.32
us Kawasaki Heavy Industries KWHIF US $18.93
+5.17
$15.82B $125.00 $17.60 $17.60 $15.82B 23.37 $0.81
us Daifuku DFKCY US $21.36
-0.84
$15.71B $631.00 $21.36 $21.43 $15.71B 33.90 $0.63
us Generac GNRC US $265.66
-1.64
$15.64B $640.95K $265.00 $273.00 $15.64B 83.27 $3.19
us Regal Rexnord RRX US $222.53
+1.68
$14.81B $751.62K $221.00 $226.38 $14.81B 51.87 $4.29
us Graco GGG US $76.27
+1.49
$12.66B $749.76K $75.42 $76.34 $12.66B 24.92 $3.06
us Pentair PNR US $75.20
+1.33
$12.15B $1.30M $74.50 $75.66 $12.15B 18.66 $4.03
us Crane CR US $207.03
+0.22
$11.96B $343.18K $206.76 $210.79 $11.96B 37.84 $5.47
us Watts Water WTS US $339.00
+1.72
$11.32B $307.18K $334.03 $339.59 $11.32B 31.04 $10.92
Smiths Group plc Smiths Group plc SMGZY US $34.76
+1.05
$10.41B $366.00 $34.80 $34.92 $10.41B 34.75 $1.00
us Flowserve FLS US $80.51
+0.65
$10.29B $1.96M $79.20 $81.55 $10.29B 29.59 $2.72
us Donaldson Company DCI US $86.79
+0.42
$10.06B $412.31K $86.66 $88.17 $10.06B 23.39 $3.71
Chart Industries Chart Industries GTLS US $207.30
+0.3
$9.92B $1.46M $206.67 $208.10 $9.92B 0 -$1.02
us The Weir WEGRY US $16.67
-0.24
$8.66B $12.10K $16.62 $16.80 $8.66B 26.04 $0.64
us A. O. Smith AOS US $60.24
+0.37
$8.30B $933.74K $60.17 $61.23 $8.30B 16.06 $3.75
Melrose Industries Melrose Industries MLSPF US $6.31
-3.52
$7.86B $7.50K $6.65 $6.65 $7.86B 16.17 $0.39
us Enpro NPO US $358.19
+1.84
$7.57B $205.76K $352.63 $361.50 $7.57B 175.58 $2.04
us The Middleby MIDD US $165.02
+0.92
$7.46B $603.67K $163.47 $166.56 $7.46B 22.60 $7.30
us Gates Industrial GTES US $27.69
+1.24
$7.03B $768.77K $27.55 $28.01 $7.03B 29.14 $0.95
us Spirax SPXSY US $47.53
+2.29
$7.02B $290.00 $46.62 $47.53 $7.02B 31.89 $1.49
us THK Co., Ltd. THKLY US $23.60
+6.35
$5.30B $19.00 $24.16 $24.16 $5.30B 84.28 $0.28
us Franklin Electric FELE US $103.53
+0.03
$4.57B $217.30K $103.06 $105.50 $4.57B 31.18 $3.32
us Mirion MIR US $17.31
+3.28
$4.23B $5.04M $16.97 $17.93 $4.23B 173.09 $0.10
us Harmonic Drive Systems HSYDF US $44.50
+3.31
$4.21B $6.70K $44.31 $44.72 $4.21B 404.54 $0.11
Mueller Water Products Mueller Water Products MWA US $26.23
+1.71
$4.10B $651.44K $26.02 $26.33 $4.10B 19.87 $1.32
Standex Standex SXI US $308.77
-0.16
$3.74B $140.40K $308.33 $318.00 $3.74B 37.60 $8.21
us Kadant KAI US $295.44
+0.16
$3.49B $109.05K $293.46 $300.44 $3.49B 33.68 $8.77
us Helios HLIO US $85.75
+0.26
$2.83B $202.50K $85.30 $87.29 $2.83B 47.11 $1.82
us Babcock & Wilcox Enterprises BW US $16.63
+1.84
$2.48B $2.44M $15.95 $17.36 $2.48B 0 -$0.88
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $84.98
-0.49
$2.24B $133.60K $84.81 $87.71 $2.24B 37.93 $2.24
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
us American Superconductor AMSC US $40.46
-1.49
$1.93B $1.09M $40.35 $42.36 $1.93B 13.26 $3.05
us Enerpac Tool EPAC US $35.59
+0.59
$1.88B $163.54K $35.37 $35.95 $1.88B 22.38 $1.59
us Tennant Company TNC US $87.42
+0.96
$1.49B $74.11K $87.09 $88.60 $1.49B 52.03 $1.68
Graham Graham GHM US $113.45
+5.47
$1.32B $212.31K $108.79 $115.70 $1.32B 101.29 $1.12
ITM Power ITM Power ITMPF US $1.68
-5.79
$1.16B $13.86K $1.67 $1.70 $1.16B 0 -$0.07
us Power PSIX US $39.02
-1.06
$899.43M $358.13K $38.55 $40.16 $899.43M 8.80 $4.43
Kornit Digital Kornit Digital KRNT US $15.97
-0.31
$740.06M $97.22K $15.71 $16.43 $740.06M 0 -$0.38
us LPKF Laser & Electronics SE LPKFF US $25.93
-1.74
$635.20M $11.06K $25.93 $27.20 $635.20M 0 -$0.81
Park-Ohio Park-Ohio PKOH US $34.61
+0.9
$498.32M $44.82K $34.57 $35.49 $498.32M 19.77 $1.75
us Luxfer LXFR US $18.19
+1
$491.25M $92.39K $17.27 $18.25 $491.25M 43.30 $0.42
us Nel ASA NLLSF US $0.26
-5.9
$468.70M $32.30K $0.25 $0.26 $468.70M 0 -$0.07
us Omega Flex OFLX US $31.12
+0.52
$314.14M $23.73K $30.89 $31.64 $314.14M 23.39 $1.33
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $19.88
-0.65
$286.73M $40.85K $19.87 $20.43 $286.73M 10.68 $1.86
us Taylor Devices TAYD US $54.06
+1.37
$174.03M $14.56K $53.60 $54.76 $174.03M 17.10 $3.16
us Hurco Companies HURC US $22.06
+1.38
$142.87M $60.02K $21.58 $22.50 $142.87M 0 -$1.96
us Titomic TITMF US $0.07
0
$120.56M $300.00K $0.14 $0.15 $120.56M 0 -$0.01
Broadwind Broadwind BWEN US $4.78
+20.71
$111.87M $1.35M $3.98 $5.00 $111.87M 20.78 $0.23
us Ocean Power OPTT US $0.28
-2.68
$63.73M $3.93M $0.28 $0.29 $63.73M 0 -$0.20
us CVD Equipment CVV US $6.61
-2.94
$45.88M $139.38K $6.61 $7.06 $45.88M 0 -$0.45
us dynaCERT DYFSF US $0.09
+12.5
$45.81M $21.70K $0.09 $0.09 $45.81M 0 -$0.01
us EnWave NWVCF US $0.17
0
$20.18M $5.00K $0.17 $0.17 $20.18M 0 -$0.01
us Nightfood NGTF US $0.03
-9.31
$15.33M $601.08K $0.03 $0.03 $15.33M 0 -$0.10
us NewHydrogen NEWH US $0.02
-5.83
$14.93M $519.62K $0.02 $0.02 $14.93M 0 $0.00
us HNO HNOI US $0.11
+14.62
$11.67M $200.00 $0.19 $0.19 $11.67M 0 -$0.02
us American Power APGI US $0.01
+28.57
$10.08M $20.00K $0.01 $0.01 $10.08M 0 -$0.07
us Clean Energy CETY US $0.80
-6.92
$9.74M $38.07K $0.80 $0.90 $9.74M 0 -$1.55
us Cavitation CVAT US $0.03
0
$9.29M $12.10K $0.03 $0.03 $9.29M 0 $0.00
us Rosinbomb ROSN US $0.02
-3.75
$7.03M $57.09K $0.01 $0.02 $7.03M 0 -$0.02
us Rouchon Industries RCHN US $0.23
0
$5.28M $3.00K $0.23 $0.23 $5.28M 19.16 $0.01
us WaterPure WPUR US $0.00
+15.25
$1.17M $45.00K $0.00 $0.00 $1.17M 0 -$0.17
us Tianrong Internet Products and Services TIPS US $0.00
0
$902.34K $500.00 $0.00 $0.00 $902.34K 0 -$0.00
us Babcock & Wilcox Enterprises BW-PA US $23.33
+0.69
$0.00 $6.09K $23.20 $23.40 $0.00 81.57 $0.29
us Reelcause RCIT US $2,262.50
-0.06
$295.78B $32.16K $0.00 $0.00 $295.78B 0 $0.00
Schneider Electric S.E Schneider Electric S.E SBGSF US $316.64
+1.31
$178.08B $40.00 $322.00 $323.80 $178.08B 34.23 $9.25
us Siemens Energy AG SMNEY US $173.58
0
$148.47B $0.00 $0.00 $0.00 $148.47B 0 $0.00
us Sandvik AB (publ) SDVKF US $38.99
0
$51.24B $1.00K $40.90 $41.05 $51.24B 30.94 $1.26
us Fanuc FANUF US $45.79
-0.52
$42.73B $100.00 $45.80 $45.80 $42.73B 40.88 $1.12
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency