Le pays : États-Unis Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (252)

Tous marchés

Produits industriels (252)

Machines Industries spécialisées (252)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$200.68 —	-0.09	$214B —	$2.22M —	$199.65 —	$202.43 —	$214B —	31.60	$6.35 —
Siemens Aktiengesellschaft SIEGY	$115.56 —	-1.7	$181.01B —	$26.6K —	$114.63 —	$115.71 —	$181.01B —	21.76	$5.31 —
Schneider Electric S.E. SBGSY	$46.3 —	-0.41	$138.68B —	$92.37K —	$45.93 —	$46.57 —	$138.68B —	25.72	$1.8 —
Eaton ETN	$290.74 —	+1.04	$113.9B —	$1.16M —	$284.83 —	$291.32 —	$113.9B —	30.60	$9.5 —
Parker-Hannifin PH	$602.35 —	+0.88	$77.56B —	$304.69K —	$592.48 —	$604.2 —	$77.56B —	24.91	$24.18 —
Atlas Copco AB (publ) ATLCY	$13.57 —	-5.1	$71.23B —	$3.96K —	$13.39 —	$13.69 —	$71.23B —	21.53	$0.63 —
Illinois Tool Works ITW	$241.35 —	+0.51	$70.8B —	$587.29K —	$238.83 —	$242.19 —	$70.8B —	20.59	$11.72 —
Atlas Copco AB (publ) ATLKY	$15.14 —	-5.61	$70.01B —	$28.45K —	$15.06 —	$15.34 —	$70.01B —	24.03	$0.63 —
Mitsubishi Heavy Industries MHVYF	$20 —	+2.56	$67.15B —	$860 —	$20 —	$20 —	$67.15B —	37.73	$0.53 —
Siemens Energy AG SMNEY	$79.88 —	+1.94	$63.12B —	$4.84K —	$79 —	$80.08 —	$63.12B —	0	-$0.23 —
Siemens Energy AG SMEGF	$78 —	0	$61.64B —	$151 —	$78 —	$78 —	$61.64B —	0	-$0.23 —
Emerson Electric EMR	$105.11 —	+0.58	$59.27B —	$815.45K —	$103.8 —	$105.37 —	$59.27B —	29.60	$3.55 —
Cummins CMI	$293.37 —	-0.29	$40.41B —	$606.78K —	$288.72 —	$293.85 —	$40.41B —	10.34	$28.36 —
AMETEK AME	$168.28 —	+1.2	$38.83B —	$540.14K —	$165.74 —	$168.89 —	$38.83B —	28.32	$5.94 —
WEG WEGZY	$9 —	+1.24	$37.76B —	$11.78K —	$8.9 —	$9 —	$37.76B —	36.00	$0.25 —
Otis Worldwide OTIS	$95.16 —	+1.61	$37.56B —	$1.69M —	$93.27 —	$95.28 —	$37.56B —	24.91	$3.82 —
Ingersoll Rand IR	$74.96 —	+0.21	$30.22B —	$5.76M —	$73.94 —	$75.36 —	$30.22B —	36.38	$2.06 —
KONE Oyj KNYJY	$28.83 —	+0.17	$29.61B —	$1.85K —	$28.82 —	$28.99 —	$29.61B —	27.45	$1.05 —
Xylem XYL	$118.8 —	+2.49	$28.91B —	$1.68M —	$115.37 —	$119.44 —	$28.91B —	32.54	$3.65 —
Rockwell Automation ROK	$248.03 —	+0.6	$28.05B —	$351.21K —	$244.77 —	$249.04 —	$28.05B —	30.84	$8.04 —
Sandvik AB (publ) SDVKY	$20.98 —	-2.01	$26.32B —	$1.79K —	$20.98 —	$21.16 —	$26.32B —	17.33	$1.21 —
Fanuc FANUF	$26.25 —	-0.94	$24.5B —	$100 —	$26.25 —	$26.25 —	$24.5B —	24.08	$1.09 —
Fanuc Corporation FANUY	$12.99 —	-0.08	$24.25B —	$9.52K —	$12.97 —	$13.05 —	$24.25B —	23.61	$0.55 —
Dover DOV	$170.82 —	+0.29	$23.42B —	$574.99K —	$168.51 —	$171.41 —	$23.42B —	22.74	$7.51 —
SMC SMCAY	$16.3 —	+0.56	$20.78B —	$8.42K —	$16.25 —	$16.3 —	$20.78B —	18.52	$0.88 —
Nidec NJDCY	$4.4 —	-0.9	$20.23B —	$3.33K —	$4.4 —	$4.45 —	$20.23B —	17.60	$0.25 —
Alfa Laval AB (publ) ALFVY	$40.9 —	-2.5	$16.91B —	$815 —	$40.68 —	$41.39 —	$16.91B —	22.10	$1.85 —
Pentair PNR	$90.26 —	+0.3	$14.85B —	$405.67K —	$89.15 —	$90.53 —	$14.85B —	23.32	$3.87 —
Graco GGG	$81.53 —	+0.26	$13.63B —	$548.66K —	$80.23 —	$81.75 —	$13.63B —	28.80	$2.83 —
Vestas Wind Systems A/S VWSYF	$13.5 —	0	$13.51B —	$2 —	$13.5 —	$13.5 —	$13.51B —	24.10	$0.56 —
IDEX IEX	$173.72 —	-0.22	$13.12B —	$317.37K —	$172.25 —	$174.2 —	$13.12B —	26.20	$6.63 —
Vestas Wind Systems A/S VWDRY	$4.32 —	-2.7	$12.99B —	$1.47K —	$4.32 —	$4.36 —	$12.99B —	22.73	$0.19 —
IHI Corporation IHICY	$19.86 —	0	$12.02B —	$1.24K —	$18.7 —	$18.7 —	$12.02B —	14.59	$1.36 —
ITT ITT	$137.45 —	+0.01	$11.13B —	$218.92K —	$135.96 —	$138.16 —	$11.13B —	21.85	$6.29 —
Nordson NDSN	$189.55 —	+0.45	$10.79B —	$143.59K —	$187.93 —	$190.44 —	$10.79B —	24.08	$7.87 —
VAT Group AG VACNY	$34.99 —	-2.45	$10.49B —	$1.94K —	$34.99 —	$36.1 —	$10.49B —	40.68	$0.86 —
Wärtsilä Oyj Abp WRTBY	$3.49 —	0	$10.44B —	$160 —	$3.75 —	$3.75 —	$10.44B —	16.61	$0.21 —
Kawasaki Heavy Industries, Ltd. KWHIY	$24.01 —	+0.54	$10.06B —	$103 —	$24.01 —	$24.65 —	$10.06B —	17.39	$1.38 —
A. O. Smith AOS	$67.47 —	+4.15	$9.68B —	$1.18M —	$66.29 —	$68.18 —	$9.68B —	18.58	$3.63 —
Daifuku DFKCY	$12.97 —	+0.54	$9.54B —	$324 —	$12.91 —	$12.97 —	$9.54B —	23.58	$0.55 —
Crane CR	$157.59 —	+6	$9.06B —	$456.43K —	$154.76 —	$162.36 —	$9.06B —	34.33	$4.59 —
Smiths Group plc SMGZY	$24.92 —	-0.24	$8.32B —	$3K —	$24.92 —	$24.92 —	$8.32B —	21.11	$1.18 —
Donaldson Company DCI	$65.89 —	+0.6	$7.88B —	$258.34K —	$65.01 —	$66.07 —	$7.88B —	19.26	$3.42 —
The Weir WEGRY	$14.97 —	-3.79	$7.77B —	$6 —	$14.97 —	$14.97 —	$7.77B —	18.48	$0.81 —
Melrose Industries MLSPF	$5.85 —	0	$7.46B —	$1 —	$5.3 —	$5.3 —	$7.46B —	0	-$0.05 —
The Middleby MIDD	$133.11 —	+1.94	$7.14B —	$252.83K —	$129.63 —	$133.37 —	$7.14B —	16.84	$7.9 —
Regal Rexnord RRX	$107.35 —	+1.24	$7.12B —	$219.72K —	$105.15 —	$107.67 —	$7.12B —	36.51	$2.94 —
Watts Water WTS	$208.19 —	+0.94	$6.94B —	$48.15K —	$202.95 —	$208.19 —	$6.94B —	23.98	$8.68 —
Ebara Corporation EBCOY	$7.24 —	+0.14	$6.94B —	$392 —	$7.24 —	$7.24 —	$6.94B —	13.40	$0.54 —
Generac GNRC	$112.83 —	-0.55	$6.73B —	$712.44K —	$111.2 —	$113.29 —	$6.73B —	20.93	$5.39 —
SPX SPXC	$134.2 —	+0.8	$6.28B —	$46.26K —	$131.1 —	$134.2 —	$6.28B —	31.28	$4.29 —
Chart Industries GTLS	$137.37 —	+1.73	$6.17B —	$221.24K —	$132.33 —	$137.94 —	$6.17B —	32.94	$4.17 —
Flowserve FLS	$44.87 —	+0.47	$5.91B —	$1.19M —	$44.05 —	$45.03 —	$5.91B —	20.96	$2.14 —
Spirax SPXSY	$38.9 —	-1.47	$5.76B —	$4.7K —	$38.85 —	$39.51 —	$5.76B —	22.61	$1.72 —
CSW Industrials CSWI	$316.75 —	+1.69	$5.32B —	$45.74K —	$308.61 —	$318.34 —	$5.32B —	38.07	$8.32 —
Gates Industrial GTES	$18.05 —	0	$4.65B —	$1.1M —	$17.79 —	$18.2 —	$4.65B —	24.39	$0.74 —
Mueller Water Products MWA	$26.25 —	+1	$4.11B —	$489.63K —	$25.65 —	$26.33 —	$4.11B —	30.17	$0.87 —
Franklin Electric FELE	$85.02 —	-4.09	$3.89B —	$391.91K —	$78.88 —	$85.19 —	$3.89B —	22.02	$3.86 —
Kadant KAI	$317.6 —	+1.25	$3.74B —	$78.27K —	$309.72 —	$318.36 —	$3.74B —	33.53	$9.47 —
Mirion MIR	$15.43 —	+0.26	$3.57B —	$710.11K —	$15.3 —	$15.56 —	$3.57B —	0	-$0.18 —
Enpro NPO	$152.03 —	+0.72	$3.2B —	$26.9K —	$148.74 —	$152.03 —	$3.2B —	43.93	$3.46 —
THK Co., Ltd. THKLY	$12.2 —	+0.16	$2.73B —	$1.6K —	$12.16 —	$12.2 —	$2.73B —	40.66	$0.3 —
Enerpac Tool EPAC	$40.6 —	+1.25	$2.2B —	$96.19K —	$39.81 —	$40.82 —	$2.2B —	25.06	$1.62 —
Standex SXI	$141.99 —	+1.32	$1.69B —	$35.34K —	$139.04 —	$142.08 —	$1.69B —	31.00	$4.58 —
Hillenbrand HI	$22.73 —	+1.2	$1.6B —	$249.72K —	$22.28 —	$22.84 —	$1.6B —	0	-$3.19 —
Tennant Company TNC	$73.53 —	+1.2	$1.38B —	$30.59K —	$72.38 —	$73.53 —	$1.38B —	16.78	$4.38 —
Xometry XMTR	$25.66 —	-4.18	$1.29B —	$460.2K —	$25.33 —	$26.58 —	$1.29B —	0	-$1.03 —
The Gorman-Rupp Company GRC	$35.95 —	+1.21	$942.88M —	$30.92K —	$35.33 —	$36 —	$942.88M —	21.27	$1.69 —
Helios HLIO	$27.7 —	-1.62	$923.12M —	$45.99K —	$27.54 —	$28.23 —	$923.12M —	23.67	$1.17 —
Thermon THR	$26.48 —	+1.57	$892.11M —	$65.4K —	$25.8 —	$26.76 —	$892.11M —	19.32	$1.37 —
Kornit Digital KRNT	$18.7 —	+1.08	$847.62M —	$66.97K —	$18.12 —	$18.72 —	$847.62M —	0	-$0.35 —
American Superconductor AMSC	$20.23 —	+0.57	$798.07M —	$153.24K —	$19.6 —	$20.45 —	$798.07M —	224.72	$0.09 —
Power PSIX	$26.7 —	-2.02	$614.31M —	$75.92K —	$26.13 —	$27.38 —	$614.31M —	8.87	$3.01 —
China Yuchai CYD	$15.93 —	+0.16	$597.48M —	$38.25K —	$15.79 —	$16.04 —	$597.48M —	14.09	$1.13 —
Nel ASA NLLSF	$0.23 —	-0.87	$427.58M —	$5K —	$0.23 —	$0.23 —	$427.58M —	0	-$0.01 —
Ballard Power Systems BLDP	$1.24 —	-1.98	$370.29M —	$3.03M —	$1.21 —	$1.3 —	$370.29M —	0	-$1.08 —
Graham GHM	$30.76 —	-0.39	$335.37M —	$28.19K —	$30.61 —	$31.16 —	$335.37M —	37.06	$0.83 —
Omega Flex OFLX	$30.54 —	-1.39	$308.28M —	$8.08K —	$30.22 —	$30.76 —	$308.28M —	17.15	$1.78 —
Park-Ohio PKOH	$19.85 —	+2.16	$282.45M —	$14.94K —	$19.5 —	$19.99 —	$282.45M —	6.22	$3.19 —
ITM Power ITMPF	$0.4299 —	+17.64	$269.47M —	$2.5K —	$0.4299 —	$0.4299 —	$269.47M —	0	-$0.09 —
Luxfer LXFR	$10.03 —	+0.6	$268.22M —	$81.87K —	$9.82 —	$10.08 —	$268.22M —	14.74	$0.68 —
Amaero AMROF	$0.16 —	0	$112.27M —	$5K —	$0.16 —	$0.16 —	$112.27M —	0	-$0.03 —
Hurco Companies HURC	$15.95 —	-0.19	$103.42M —	$23.49K —	$15.89 —	$17.59 —	$103.42M —	0	-$2.98 —
Taylor Devices TAYD	$32.06 —	+4.18	$100.56M —	$10.78K —	$30.76 —	$32.24 —	$100.56M —	12.82	$2.5 —
Twin Disc, Incorporated TWIN	$7.1 —	+5.19	$100.44M —	$50.83K —	$6.62 —	$7.33 —	$100.44M —	10.44	$0.68 —
Ocean Power OPTT	$0.4199 —	-1.4	$71.71M —	$821.21K —	$0.4099 —	$0.4199 —	$71.71M —	0	-$0.25 —
dynaCERT DYFSF	$0.11 —	0	$54.12M —	$5K —	$0.11 —	$0.11 —	$54.12M —	0	-$0.01 —
TPI Composites TPIC	$0.89 —	-4.58	$42.15M —	$121.26K —	$0.8399 —	$0.93 —	$42.15M —	0	-$4.43 —
Babcock & Wilcox Enterprises BW	$0.4199 —	-0.72	$40.86M —	$1.37M —	$0.4099 —	$0.46 —	$40.86M —	0	-$0.96 —
Broadwind BWEN	$1.51 —	0	$33.7M —	$16.11K —	$1.5 —	$1.52 —	$33.7M —	30.19	$0.05 —
Aura Systems AUSI	$0.25 —	+6.84	$28.95M —	$5K —	$0.25 —	$0.25 —	$28.95M —	0	-$0.21 —
Greenland Technologies Holding Corporation GTEC	$1.85 —	+16.77	$25.08M —	$672.33K —	$1.56 —	$1.87 —	$25.08M —	1.79	$1.03 —
EnWave NWVCF	$0.2 —	0	$22.22M —	$18.4K —	$0.19 —	$0.2 —	$22.22M —	0	-$0.01 —
CVD Equipment CVV	$2.96 —	-3.27	$20.37M —	$5.87K —	$2.93 —	$3.01 —	$20.37M —	0	-$0.28 —
Clean Energy CETY	$0.4199 —	-1.45	$19.76M —	$18.68K —	$0.39 —	$0.44 —	$19.76M —	0	-$0.1 —
Cavitation CVAT	$0.02999 —	+11.2	$7.9M —	$54K —	$0.02999 —	$0.02999 —	$7.9M —	0	$0 —
Hydro Power PYBX	$0.02 —	0	$4.67M —	$108 —	$0.02 —	$0.02 —	$4.67M —	0	-$123.9 —
Rosinbomb ROSN	$0.009499 —	0	$4.22M —	$128K —	$0.007199 —	$0.009499 —	$4.22M —	0	-$0.01 —
Novus Robotics NRBT	$0.02999 —	-12.02	$1.03M —	$10K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
CleanTech Alpha GERS	$0.05 —	+25	$1M —	$435 —	$0.05 —	$0.05 —	$1M —	0.0018	$26.51 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}