$3.74T
Capitalisation boursière totale
$283.85B
Volume total
BTC 62.39%     ETH 9.56%
Prépondérance

Le pays : États-Unis Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (253)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $256.1
+1.4
$273.1B $3.88M $251.4 $256.53 $273.1B 40.39 $6.34
Siemens Aktiengesellschaft  SIEGY $130.36
-1.96
$204.28B $5.51K $130.27 $130.98 $204.28B 22.59 $5.77
Schneider Electric S.E.  SBGSY $52.57
-0.53
$149.15B $12K $52.38 $52.69 $149.15B 28.41 $1.85
Eaton  ETN $358.66
+0.29
$140.34B $576.92K $353.8 $361.56 $140.34B 36.19 $9.91
Parker-Hannifin  PH $712.45
-0.26
$91.04B $127.12K $706 $714.34 $91.04B 27.40 $26
Siemens Energy AG  SMNEY $106.22
+1.01
$87.04B $17.27K $106.13 $107.28 $87.04B 442.58 $0.24
Siemens Energy AG  SMEGF $105.55
-1.45
$86.17B $10 $109.5 $109.5 $86.17B 439.79 $0.24
Atlas Copco AB (publ)  ATLCY $14.64
-1.35
$79B $28 $14.64 $14.65 $79B 23.23 $0.63
Emerson Electric  EMR $140.16
-0.36
$78.84B $752.26K $139.07 $140.62 $78.84B 40.50 $3.46
Atlas Copco AB (publ)  ATLKY $16.83
-1.87
$78.54B $455 $16.83 $16.93 $78.54B 26.71 $0.63
Illinois Tool Works  ITW $259.28
-1.08
$76.06B $226.43K $258.63 $260.79 $76.06B 22.84 $11.35
Mitsubishi Heavy Industries  MHVYF $21.36
-5.19
$71.72B $1.8K $21.36 $22.25 $71.72B 42.71 $0.5
Cummins  CMI $337.9
-0.63
$46.55B $209.61K $334.7 $341.06 $46.55B 16.64 $20.3
AMETEK  AME $180.61
-0.46
$41.7B $242.12K $179.78 $181.4 $41.7B 29.55 $6.11
Otis Worldwide  OTIS $99.27
-0.69
$39.18B $333.87K $98.98 $99.54 $39.18B 25.98 $3.82
Rockwell Automation  ROK $342.45
-0.72
$38.6B $159.38K $340.9 $344.4 $38.6B 43.18 $7.93
Barrick Mining  B $21.14
+0.31
$36.34B $4.41M $21.04 $21.37 $36.34B 16.01 $1.32
Ingersoll Rand  IR $88.4
-0.33
$35.67B $787.98K $87.71 $88.4 $35.67B 43.76 $2.02
KONE Oyj  KNYJY $32.51
-0.4
$33.81B $60 $32.51 $32.54 $33.81B 29.82 $1.09
Xylem  XYL $130.85
-0.57
$31.84B $337.78K $130.29 $131.11 $31.84B 35.26 $3.71
WEG  WEGZY $7.09
-0.84
$30.43B $688 $7.08 $7.12 $30.43B 26.25 $0.27
Sandvik AB (publ)  SDVKY $24.05
-1.92
$30.17B $1.8K $24.05 $24.19 $30.17B 19.55 $1.23
Dover  DOV $188.73
-0.94
$25.88B $175.82K $188.17 $189.5 $25.88B 25.06 $7.53
Fanuc Corporation  FANUY $12.87
+0.55
$24.03B $20.5K $12.84 $12.92 $24.03B 23.83 $0.54
Fanuc  FANUF $25.58
-1.62
$23.87B $400 $27.25 $27.44 $23.87B 23.90 $1.07
SMC  SMCAY $16.87
-0.24
$21.59B $5.83K $16.87 $16.91 $21.59B 20.32 $0.83
Nidec  NJDCY $4.57
+0.22
$20.99B $11.2K $4.57 $4.65 $20.99B 18.28 $0.25
Alfa Laval AB (publ)  ALFVY $43.89
-1.13
$18.16B $100 $43.74 $43.89 $18.16B 22.39 $1.96
Pentair  PNR $107.12
-0.52
$17.62B $341.52K $106.49 $107.17 $17.62B 27.67 $3.87
Vestas Wind Systems A/S  VWDRY $5.45
-3.37
$16.63B $21.71K $5.45 $5.48 $16.63B 24.77 $0.22
IHI Corporation  IHICY $25.08
-9.12
$15.43B $102 $25.4 $25.4 $15.43B 19.74 $1.27
Graco  GGG $87.55
-1.42
$14.63B $188.32K $87.31 $88.41 $14.63B 30.93 $2.83
Wärtsilä Oyj Abp  WRTBY $4.74
-5.2
$13.95B $900 $4.42 $4.42 $13.95B 21.54 $0.22
IDEX  IEX $182.06
-1.43
$13.75B $196.03K $181.26 $183.93 $13.75B 28.89 $6.3
VAT Group AG  VACNY $43.26
+2.68
$13.01B $262 $41.87 $43.04 $13.01B 48.60 $0.89
Nordson  NDSN $219.37
-1.7
$12.4B $70.83K $218.84 $221.92 $12.4B 28.16 $7.79
ITT  ITT $157.45
-0.07
$12.39B $101.38K $156.58 $157.79 $12.39B 25.03 $6.29
Kawasaki Heavy Industries, Ltd.  KWHIY $26.83
-3.35
$11.21B $826 $26.83 $27.48 $11.21B 18.76 $1.43
Crane  CR $185.29
-0.83
$10.65B $60.33K $184.39 $186.7 $10.65B 37.73 $4.91
Smiths Group plc  SMGZY $31.56
+0.41
$10.4B $5.65K $31.54 $31.6 $10.4B 26.08 $1.21
Regal Rexnord  RRX $151.05
-0.42
$10.02B $178.2K $149 $151.28 $10.02B 43.15 $3.5
A. O. Smith  AOS $69.15
-1.87
$9.83B $415.64K $68.9 $70.11 $9.83B 19.31 $3.58
Melrose Industries  MLSPF $7.25
-3.2
$9.22B $1.55K $6.98 $7 $9.22B 0 -$0.05
Daifuku  DFKCY $12.43
+0.24
$9.14B $640 $12.13 $12.43 $9.14B 23.01 $0.54
Generac  GNRC $151
-0.65
$8.92B $209.25K $149.61 $151.49 $8.92B 26.35 $5.73
Ebara Corporation  EBCOY $9.41
-2.28
$8.74B $2.3K $9.41 $9.41 $8.74B 17.75 $0.53
Watts Water  WTS $255.1
-1.19
$8.51B $72.4K $254.05 $257.99 $8.51B 29.22 $8.73
Donaldson Company  DCI $70.5
-1.56
$8.21B $261.99K $70.39 $71.01 $8.21B 23.57 $2.99
SPX  SPXC $170.92
-1.25
$7.98B $68.81K $170 $171.51 $7.98B 39.38 $4.34
The Middleby  MIDD $148.63
-1.02
$7.95B $170.96K $148.08 $149.96 $7.95B 18.57 $8
Chart Industries  GTLS $168
-1.11
$7.55B $164.47K $165.87 $168.48 $7.55B 33.53 $5.01
Flowserve  FLS $53.82
-0.59
$7.04B $690.55K $53.07 $53.96 $7.04B 25.14 $2.14
Gates Industrial  GTES $24.31
-1.74
$6.27B $313.81K $24.22 $24.68 $6.27B 29.28 $0.83
Spirax  SPXSY $41.96
-3.56
$6.19B $2.54K $41.79 $42 $6.19B 23.84 $1.76
Mirion  MIR $20.52
+0.49
$4.73B $372.53K $20.15 $20.53 $4.73B 0 -$0.05
Enpro  NPO $202.27
-1.3
$4.26B $25.41K $201.4 $204.02 $4.26B 50.31 $4.02
Franklin Electric  FELE $91.11
-2.12
$4.15B $35.25K $91.11 $92.96 $4.15B 23.78 $3.83
Mueller Water Products  MWA $25.08
-0.85
$3.93B $156.72K $24.92 $25.2 $3.93B 27.55 $0.91
Kadant  KAI $331.69
-2.18
$3.91B $44.97K $330.19 $337.1 $3.91B 35.17 $9.43
THK Co., Ltd.  THKLY $13.08
-0.08
$2.94B $48 $13.08 $13.09 $2.94B 54.50 $0.24
Enerpac Tool  EPAC $37.75
-0.96
$2.04B $137.22K $37.52 $38.32 $2.04B 23.44 $1.61
Standex  SXI $163.13
-2.11
$1.97B $22.42K $161.91 $165.22 $1.97B 32.30 $5.05
Xometry  XMTR $35.51
-1.25
$1.8B $300.04K $35.14 $36.74 $1.8B 0 -$0.99
American Superconductor  AMSC $39.89
+0.44
$1.74B $310.7K $38.6 $40.4 $1.74B 249.31 $0.16
Power  PSIX $70.55
+3.16
$1.62B $261.07K $65.02 $70.65 $1.62B 19.98 $3.53
Hillenbrand  HI $22.49
-3.06
$1.58B $104.91K $22.32 $22.84 $1.58B 0 -$3.86
Tennant Company  TNC $83.11
-0.04
$1.55B $36.89K $82.36 $83.37 $1.55B 23.21 $3.58
Helios  HLIO $36
-1.8
$1.2B $104.26K $35.82 $36.55 $1.2B 32.43 $1.11
The Gorman-Rupp Company  GRC $37.5
-1.82
$985.91M $27.65K $37.3 $38.15 $985.91M 22.18 $1.69
Thermon  THR $27.98
-1.69
$930.14M $14.93K $27.92 $28.32 $930.14M 17.82 $1.57
China Yuchai  CYD $24.28
+1.68
$910.94M $71K $23.76 $24.42 $910.94M 21.29 $1.14
Kornit Digital  KRNT $19.87
-1.58
$900.66M $44.99K $19.76 $20.17 $900.66M 0 -$0.18
ITM Power  ITMPF $1.17
-1.68
$733.33M $200 $1.17 $1.17 $733.33M 0 -$0.09
Ballard Power Systems  BLDP $1.88
-3.09
$563.72M $2.59M $1.87 $1.94 $563.72M 0 -$1.01
Graham  GHM $50.97
-0.92
$557.99M $37.85K $50.59 $51.41 $557.99M 45.91 $1.11
Nel ASA  NLLSF $0.2899
+4.69
$533.03M $20K $0.28 $0.28 $533.03M 0 -$0.03
Omega Flex  OFLX $34.75
-4.4
$350.78M $41.45K $34.65 $36.17 $350.78M 20.32 $1.71
Luxfer  LXFR $12.1
-1.47
$329.56M $30.85K $12.06 $12.25 $329.56M 15.51 $0.78
Park-Ohio  PKOH $18.32
-1.05
$260.61M $6.35K $17.98 $18.93 $260.61M 6.16 $2.97
Taylor Devices  TAYD $45.36
-0.46
$142.28M $3.82K $44.91 $45.69 $142.28M 18.14 $2.5
Twin Disc, Incorporated  TWIN $9.35
-1.06
$132.28M $7.61K $9.26 $9.4 $132.28M 32.24 $0.29
Hurco Companies  HURC $19.95
+0.1
$129.81M $8.9K $19.77 $20.4 $129.81M 0 -$2.99
Babcock & Wilcox Enterprises  BW $1.05
-0.48
$102.83M $628.99K $1.02 $1.1 $102.83M 0 -$0.88
Ocean Power  OPTT $0.55
-4.91
$94.7M $2.43M $0.55 $0.5899 $94.7M 0 -$0.25
dynaCERT  DYFSF $0.1
0
$50.83M $14K $0.1 $0.1 $50.83M 0 -$0.01
Broadwind  BWEN $1.85
-1.86
$41.86M $12.37K $1.84 $1.87 $41.86M 0 -$0.04
EnWave  NWVCF $0.34
+3.03
$40.58M $14.22K $0.33 $0.39 $40.58M 0 -$0.01
TPI Composites  TPIC $0.8299
-8.08
$40.57M $531.34K $0.8199 $0.9799 $40.57M 0 -$4.15
Greenland Technologies Holding Corporation  GTEC $1.99
0
$34.61M $38.5K $1.98 $2.01 $34.61M 1.74 $1.14
Aura Systems  AUSI $0.2
-0.5
$23.75M $5.5K $0.2 $0.2 $23.75M 0 -$0.19
CVD Equipment  CVV $3.18
-3.88
$21.9M $14.21K $3.09 $3.34 $21.9M 0 -$0.01
American Power  APGI $0.02
0
$16.8M $22.75K $0.02 $0.02 $16.8M 0 -$0.12
Clean Energy  CETY $0.23
+12.79
$14.55M $1.23M $0.2099 $0.2399 $14.55M 0 -$0.07
Cavitation  CVAT $0.02
-8.81
$6.88M $322.44K $0.02 $0.02999 $6.88M 0 $0
Eden Innovations  EDEYF $0.0002
0
$5.37M $800K $0.0002 $0.0004 $5.37M 0 $0
Rosinbomb  ROSN $0.008
0
$3.55M $5.96K $0.005799 $0.008 $3.55M 0 -$0.01
Ameritek Ventures  ATVK $0.0053
-15.87
$3.25M $50K $0.0053 $0.0054 $3.25M 0.53 $0.01
Hydro Power  PYBX $0.0064
+8.14
$1.52M $21.03K $0.005899 $0.005899 $1.52M 0 -$40.33
Novus Robotics  NRBT $0.02999
0
$1.03M $29.36K $0.02999 $0.02999 $1.03M 0 $0
WaterPure  WPUR $0.002399
+4.35
$825.55K $240K $0.002399 $0.002399 $825.55K 0 -$0.12
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici