Le pays : États-Unis Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (252)

Tous marchés

Produits industriels (252)

Machines Industries spécialisées (252)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$242.14 —	+4.02	$257.33B —	$4.65M —	$235.1 —	$241.58 —	$257.33B —	38.12	$6.33 —
Siemens Aktiengesellschaft SIEGY	$125.62 —	+4.13	$196.6B —	$6.53K —	$125.28 —	$126.35 —	$196.6B —	22.53	$5.57 —
Schneider Electric S.E. SBGSY	$50.71 —	+2.96	$142.43B —	$3.63K —	$50.31 —	$51.06 —	$142.43B —	28.32	$1.79 —
Eaton ETN	$328.24 —	+2.24	$128.44B —	$696.1K —	$323.37 —	$328.93 —	$128.44B —	33.08	$9.92 —
Parker-Hannifin PH	$671.86 —	+2.58	$85.85B —	$232.12K —	$659.88 —	$672.56 —	$85.85B —	25.84	$26 —
Mitsubishi Heavy Industries MHVYF	$23.6 —	+6.16	$79.36B —	$1.92K —	$22.22 —	$23.6 —	$79.36B —	46.27	$0.51 —
Atlas Copco AB (publ) ATLCY	$14.41 —	+0.28	$78.09B —	$424 —	$14.41 —	$14.41 —	$78.09B —	23.24	$0.62 —
Atlas Copco AB (publ) ATLKY	$16.51 —	+0.24	$77.79B —	$7.32K —	$16.47 —	$16.64 —	$77.79B —	26.62	$0.62 —
Siemens Energy AG SMNEY	$96.85 —	+3.89	$77.05B —	$6.76K —	$95.06 —	$96.85 —	$77.05B —	403.54	$0.24 —
Siemens Energy AG SMEGF	$93.5 —	+0.54	$74.38B —	$850 —	$91.2 —	$93 —	$74.38B —	406.52	$0.23 —
Illinois Tool Works ITW	$246.58 —	+1.96	$72.34B —	$336.39K —	$243.13 —	$246.76 —	$72.34B —	21.68	$11.37 —
Emerson Electric EMR	$120.67 —	+2.06	$67.88B —	$938.33K —	$118.87 —	$120.8 —	$67.88B —	34.87	$3.46 —
Cummins CMI	$325.92 —	+2.74	$44.9B —	$293.83K —	$320.31 —	$327.82 —	$44.9B —	16.05	$20.3 —
AMETEK AME	$180.6 —	+1.66	$41.7B —	$341.87K —	$178 —	$180.84 —	$41.7B —	29.55	$6.11 —
Otis Worldwide OTIS	$96.73 —	-0.05	$38.18B —	$904.67K —	$96.32 —	$97.14 —	$38.18B —	25.32	$3.82 —
Rockwell Automation ROK	$311.68 —	+2.01	$35.13B —	$258.49K —	$306.71 —	$312.03 —	$35.13B —	39.25	$7.94 —
Ingersoll Rand IR	$82.41 —	+2.52	$33.25B —	$1.3M —	$80.81 —	$82.52 —	$33.25B —	40.79	$2.02 —
KONE Oyj KNYJY	$31.55 —	+0.13	$33.01B —	$68 —	$31.54 —	$31.55 —	$33.01B —	30.04	$1.05 —
WEG WEGZY	$7.83 —	+3.16	$32.85B —	$9.42K —	$7.75 —	$7.89 —	$32.85B —	30.11	$0.26 —
Barrick Mining B	$19 —	-0.39	$32.66B —	$7.21M —	$18.58 —	$19.05 —	$32.66B —	14.39	$1.32 —
Xylem XYL	$125.93 —	+1.52	$30.65B —	$390.93K —	$124.58 —	$126.22 —	$30.65B —	33.94	$3.71 —
Sandvik AB (publ) SDVKY	$21.82 —	+1.58	$27.83B —	$1K —	$21.65 —	$21.96 —	$27.83B —	17.88	$1.22 —
Fanuc Corporation FANUY	$13.75 —	+1.03	$25.94B —	$34.04K —	$13.6 —	$13.75 —	$25.94B —	25.00	$0.55 —
Fanuc FANUF	$27.5 —	+0.73	$25.67B —	$100 —	$27.3 —	$27.3 —	$25.67B —	25.22	$1.09 —
Dover DOV	$181.51 —	+2.03	$24.89B —	$319.7K —	$178.27 —	$181.62 —	$24.89B —	24.13	$7.52 —
SMC SMCAY	$19.11 —	+3.19	$24.49B —	$15.86K —	$18.47 —	$19.11 —	$24.49B —	19.90	$0.96 —
Nidec NJDCY	$4.93 —	+3.79	$22.99B —	$2.71K —	$4.91 —	$5.02 —	$22.99B —	19.71	$0.25 —
Alfa Laval AB (publ) ALFVY	$42.68 —	+0.38	$17.83B —	$536 —	$42.58 —	$42.89 —	$17.83B —	22.00	$1.94 —
Pentair PNR	$99.46 —	+2.76	$16.36B —	$402.03K —	$97.68 —	$99.53 —	$16.36B —	25.70	$3.87 —
IHI Corporation IHICY	$26.04 —	+8.41	$15.9B —	$145 —	$26.04 —	$26.68 —	$15.9B —	20.18	$1.29 —
Vestas Wind Systems A/S VWDRY	$5.14 —	+0.39	$15.68B —	$4.1K —	$5.11 —	$5.16 —	$15.68B —	24.47	$0.21 —
Graco GGG	$84.76 —	+1.33	$14.17B —	$270.91K —	$83.67 —	$84.82 —	$14.17B —	29.94	$2.83 —
IDEX IEX	$182.74 —	+1.75	$13.81B —	$160.06K —	$180.3 —	$182.98 —	$13.81B —	29.00	$6.3 —
Wärtsilä Oyj Abp WRTBY	$4.21 —	0	$12.39B —	$162 —	$3.72 —	$3.72 —	$12.39B —	20.04	$0.21 —
Kawasaki Heavy Industries, Ltd. KWHIY	$28.13 —	+9.88	$12.25B —	$1.63K —	$28.05 —	$28.2 —	$12.25B —	19.26	$1.46 —
ITT ITT	$151.8 —	+3.02	$11.95B —	$167.24K —	$147.81 —	$151.98 —	$11.95B —	24.17	$6.28 —
VAT Group AG VACNY	$38.53 —	+2.36	$11.89B —	$135 —	$38.53 —	$38.71 —	$11.89B —	45.32	$0.85 —
Nordson NDSN	$198 —	+2.39	$11.27B —	$137.91K —	$194.68 —	$198.03 —	$11.27B —	25.22	$7.85 —
Daifuku DFKCY	$13.34 —	+5.81	$10.31B —	$477 —	$13.3 —	$13.34 —	$10.31B —	24.25	$0.55 —
Crane CR	$174.2 —	+2.43	$10.02B —	$60.19K —	$170.82 —	$174.39 —	$10.02B —	35.40	$4.92 —
Smiths Group plc SMGZY	$29.67 —	+1.89	$9.85B —	$2K —	$29.67 —	$29.93 —	$9.85B —	24.93	$1.19 —
A. O. Smith AOS	$68.13 —	+1.65	$9.68B —	$513.78K —	$67.01 —	$68.13 —	$9.68B —	19.02	$3.58 —
Regal Rexnord RRX	$138.86 —	+3.33	$9.21B —	$187.52K —	$135.91 —	$139.05 —	$9.21B —	39.78	$3.49 —
Donaldson Company DCI	$70.01 —	+2.67	$8.37B —	$229.03K —	$68.73 —	$70.02 —	$8.37B —	20.47	$3.42 —
The Weir WEGRY	$16 —	+1.78	$8.31B —	$425 —	$16 —	$16 —	$8.31B —	19.75	$0.81 —
Watts Water WTS	$242.57 —	+2.23	$8.1B —	$60.41K —	$239.02 —	$243.05 —	$8.1B —	27.78	$8.73 —
The Middleby MIDD	$150.01 —	+2.9	$8.02B —	$214.12K —	$146.68 —	$150.01 —	$8.02B —	18.75	$8 —
Melrose Industries MLSPF	$6.2 —	-1.27	$7.9B —	$1.1K —	$6.28 —	$6.28 —	$7.9B —	0	-$0.05 —
Ebara Corporation EBCOY	$8.03 —	-1.11	$7.63B —	$2 —	$7.99 —	$8.03 —	$7.63B —	14.59	$0.55 —
Generac GNRC	$127.06 —	+2.84	$7.51B —	$310.15K —	$123.29 —	$127.5 —	$7.51B —	22.17	$5.73 —
Chart Industries GTLS	$162.65 —	+3.04	$7.43B —	$108.45K —	$159.08 —	$162.92 —	$7.43B —	32.40	$5.02 —
SPX SPXC	$153.21 —	+2.29	$7.16B —	$42K —	$150.84 —	$153.38 —	$7.16B —	35.30	$4.34 —
Flowserve FLS	$50.86 —	+2.51	$6.65B —	$608.75K —	$49.98 —	$51.17 —	$6.65B —	23.76	$2.14 —
Spirax SPXSY	$39.85 —	+1.27	$5.87B —	$2.59K —	$39.85 —	$40.3 —	$5.87B —	22.90	$1.74 —
Gates Industrial GTES	$21.51 —	+2.7	$5.54B —	$557.99K —	$21.11 —	$21.54 —	$5.54B —	25.90	$0.83 —
CSW Industrials CSWI	$310 —	+3.02	$5.21B —	$48.53K —	$300.53 —	$310 —	$5.21B —	37.03	$8.37 —
Mirion MIR	$19.25 —	+2.18	$4.43B —	$2.34M —	$18.82 —	$19.4 —	$4.43B —	0	-$0.05 —
Franklin Electric FELE	$87.19 —	+2.92	$3.98B —	$84.76K —	$85.28 —	$87.19 —	$3.98B —	22.76	$3.83 —
Mueller Water Products MWA	$24.92 —	+1.42	$3.9B —	$428.9K —	$24.52 —	$24.96 —	$3.9B —	27.38	$0.91 —
Enpro NPO	$181.72 —	+3.48	$3.82B —	$36.1K —	$177.61 —	$182.19 —	$3.82B —	45.42	$4 —
Kadant KAI	$319.58 —	+4.75	$3.76B —	$49.85K —	$306.22 —	$319.58 —	$3.76B —	33.88	$9.43 —
THK Co., Ltd. THKLY	$13.72 —	+2.24	$3.07B —	$1.5K —	$13.71 —	$13.72 —	$3.07B —	54.88	$0.25 —
Enerpac Tool EPAC	$43.67 —	+2.65	$2.36B —	$53.45K —	$43 —	$43.78 —	$2.36B —	26.95	$1.62 —
Standex SXI	$150.85 —	+3.42	$1.82B —	$30.35K —	$147.45 —	$150.85 —	$1.82B —	29.87	$5.05 —
Xometry XMTR	$34.57 —	+3.22	$1.75B —	$210.54K —	$33.67 —	$35.08 —	$1.75B —	0	-$0.99 —
Hillenbrand HI	$19.94 —	+6.35	$1.4B —	$298.55K —	$19.01 —	$20.01 —	$1.4B —	0	-$3.86 —
Tennant Company TNC	$74.75 —	+2.9	$1.39B —	$33.45K —	$73.51 —	$74.83 —	$1.39B —	20.87	$3.58 —
American Superconductor AMSC	$26.7 —	+5.62	$1.05B —	$940.6K —	$25.07 —	$27.1 —	$1.05B —	166.87	$0.16 —
Helios HLIO	$31.09 —	+4.91	$1.04B —	$282.38K —	$29.96 —	$31.14 —	$1.04B —	28.00	$1.11 —
Kornit Digital KRNT	$22.32 —	+1.73	$1.01B —	$83.2K —	$22 —	$22.39 —	$1.01B —	0	-$0.18 —
The Gorman-Rupp Company GRC	$36.87 —	+1.91	$969.47M —	$10.19K —	$36.69 —	$37.05 —	$969.47M —	21.81	$1.69 —
Power PSIX	$40.96 —	+5.81	$942.42M —	$224.42K —	$38.81 —	$41.48 —	$942.42M —	11.60	$3.53 —
Thermon THR	$26.74 —	+0.98	$884.79M —	$71.18K —	$26.61 —	$27.08 —	$884.79M —	17.03	$1.57 —
China Yuchai CYD	$17.19 —	+0.47	$644.94M —	$23.97K —	$17.07 —	$17.42 —	$644.94M —	15.07	$1.14 —
Graham GHM	$40.69 —	+10.59	$443.61M —	$68.47K —	$37.75 —	$41.18 —	$443.61M —	49.02	$0.83 —
Nel ASA NLLSF	$0.2399 —	-7.69	$441.13M —	$5K —	$0.2399 —	$0.2399 —	$441.13M —	0	-$0.03 —
Ballard Power Systems BLDP	$1.35 —	0	$404.77M —	$3.89M —	$1.31 —	$1.36 —	$404.77M —	0	-$1.01 —
ITM Power ITMPF	$0.63 —	+0.63	$390.97M —	$3.26K —	$0.63 —	$0.63 —	$390.97M —	0	-$0.09 —
Omega Flex OFLX	$33.35 —	+4.15	$336.64M —	$4.2K —	$32.41 —	$33.61 —	$336.64M —	19.50	$1.71 —
Luxfer LXFR	$11.65 —	+4.16	$317.17M —	$62.35K —	$11.33 —	$11.72 —	$317.17M —	14.92	$0.78 —
Park-Ohio PKOH	$18.02 —	-0.67	$256.4M —	$17.05K —	$18.14 —	$18.59 —	$256.4M —	6.06	$2.97 —
Amaero AMROF	$0.28 —	0	$192.11M —	$13.45K —	$0.16 —	$0.28 —	$192.11M —	0	-$0.03 —
Taylor Devices TAYD	$37.95 —	+2.65	$119.04M —	$3.1K —	$36.5 —	$37.95 —	$119.04M —	15.17	$2.5 —
Twin Disc, Incorporated TWIN	$7.32 —	+5.36	$103.6M —	$28.46K —	$6.95 —	$7.39 —	$103.6M —	25.25	$0.29 —
Hurco Companies HURC	$14.95 —	+1.84	$96.94M —	$2.09K —	$14.71 —	$15 —	$96.94M —	0	-$2.98 —
Ocean Power OPTT	$0.53 —	+2.42	$91.94M —	$1.99M —	$0.52 —	$0.55 —	$91.94M —	0	-$0.25 —
Babcock & Wilcox Enterprises BW	$0.78 —	+20.68	$77.19M —	$798.74K —	$0.68 —	$0.8 —	$77.19M —	0	-$0.88 —
TPI Composites TPIC	$1.2 —	0	$58.38M —	$244.88K —	$1.15 —	$1.25 —	$58.38M —	0	-$4.15 —
dynaCERT DYFSF	$0.1 —	-2.42	$50.6M —	$10.51K —	$0.1 —	$0.1 —	$50.6M —	0	-$0.01 —
Broadwind BWEN	$1.74 —	+1.4	$39.57M —	$32.2K —	$1.7 —	$1.76 —	$39.57M —	0	-$0.04 —
Greenland Technologies Holding Corporation GTEC	$2.1 —	+1.7	$36.44M —	$75.8K —	$2.03 —	$2.12 —	$36.44M —	1.83	$1.14 —
EnWave NWVCF	$0.27 —	+8.68	$30.81M —	$6K —	$0.27 —	$0.27 —	$30.81M —	0	-$0.01 —
Aura Systems AUSI	$0.2399 —	+9.09	$27.79M —	$3.85K —	$0.2399 —	$0.2399 —	$27.79M —	0	-$0.21 —
CVD Equipment CVV	$3.32 —	+4.57	$22.81M —	$28.09K —	$3.15 —	$3.35 —	$22.81M —	0	-$0.01 —
Clean Energy CETY	$0.2999 —	-24.6	$17.51M —	$4.23M —	$0.27 —	$0.38 —	$17.51M —	0	-$0.07 —
American Power APGI	$0.01 —	+8.33	$14.56M —	$37.5K —	$0.01 —	$0.01 —	$14.56M —	0	-$0.1 —
Cavitation CVAT	$0.02999 —	-11.84	$7.74M —	$40K —	$0.02999 —	$0.02999 —	$7.74M —	0	$0 —
Rosinbomb ROSN	$0.008999 —	0	$4M —	$46.5K —	$0.007799 —	$0.008999 —	$4M —	0	-$0.01 —
Hydro Power PYBX	$0.006 —	+7.14	$1.43M —	$7.5K —	$0.005599 —	$0.005599 —	$1.43M —	0	-$37.92 —
Novus Robotics NRBT	$0.02999 —	-12.79	$1.03M —	$10K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}