Le pays : États-Unis Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (204)
- {{country.name}}
- Tous les pays
- États-Unis (204)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (255)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (176)
- Malaisie (16)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (23)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
Produits industriels (204)
- {{item.name}}
- Tous secteur
- Produits industriels (204)
Machines Industries spécialisées (204)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (92)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$155.97 — |
-0.15
|
$239.92B — | $8.78K — | $155.31 — | $156.34 — | $239.92B — | 28.40 | $5.49 — | ||
Schneider Electric S.E.
SBGSY
US
|
$61.39 — |
-0.49
|
$172.60B — | $14.22K — | $60.80 — | $61.66 — | $172.60B — | 33.91 | $1.81 — | ||
Eaton
ETN
US
|
$407.28 — |
+0.36
|
$158.15B — | $1.40M — | $401.84 — | $411.67 — | $158.15B — | 39.85 | $10.22 — | ||
Siemens Energy AG
SMEGF
US
|
$172.76 — |
-5.14
|
$146.99B — | $151.00 — | $175.00 — | $179.20 — | $146.99B — | 59.77 | $2.89 — | ||
|
Parker-Hannifin
PH
US
|
$961.27 — |
+1.27
|
$121.20B — | $365.07K — | $944.96 — | $964.42 — | $121.20B — | 35.45 | $27.11 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.83 — |
-0.05
|
$96.74B — | $18.90K — | $19.84 — | $19.96 — | $96.74B — | 36.05 | $0.55 — | ||
Cummins
CMI
US
|
$675.95 — |
+0.38
|
$93.27B — | $572.90K — | $669.73 — | $685.61 — | $93.27B — | 35.09 | $19.26 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.35 — |
+0.46
|
$84.64B — | $1.90K — | $17.28 — | $17.29 — | $84.64B — | 31.54 | $0.55 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.95 — |
+0.88
|
$80.48B — | $430.00 — | $23.45 — | $23.80 — | $80.48B — | 36.84 | $0.65 — | ||
Emerson Electric
EMR
US
|
$138.88 — |
+0.78
|
$77.79B — | $1.28M — | $138.22 — | $140.38 — | $77.79B — | 31.92 | $4.35 — | ||
Illinois Tool Works
ITW
US
|
$268.81 — |
+1.25
|
$77.34B — | $1.11M — | $265.57 — | $271.12 — | $77.34B — | 24.93 | $10.78 — | ||
|
AMETEK
AME
US
|
$233.98 — |
+0.42
|
$53.63B — | $639.70K — | $232.72 — | $235.98 — | $53.63B — | 35.18 | $6.65 — | ||
|
Rockwell Automation
ROK
US
|
$472.12 — |
+0.99
|
$52.53B — | $398.78K — | $463.21 — | $474.29 — | $52.53B — | 49.02 | $9.63 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.56 — |
+0.95
|
$50.88B — | $2.48K — | $40.22 — | $40.59 — | $50.88B — | 33.52 | $1.21 — | ||
|
Fanuc Corporation
FANUY
US
|
$22.20 — |
+3.45
|
$41.43B — | $25.17K — | $21.54 — | $22.21 — | $41.43B — | 40.36 | $0.55 — | ||
|
Ingersoll Rand
IR
US
|
$78.85 — |
+2.34
|
$30.86B — | $2.57M — | $77.23 — | $79.63 — | $30.86B — | 53.27 | $1.48 — | ||
|
SMC
SMCAY
US
|
$23.49 — |
+4.63
|
$29.54B — | $6.02K — | $23.29 — | $23.56 — | $29.54B — | 28.64 | $0.82 — | ||
|
KONE Oyj
KNYJY
US
|
$28.22 — |
+0.51
|
$29.25B — | $2.89K — | $28.16 — | $28.26 — | $29.25B — | 26.13 | $1.08 — | ||
Dover
DOV
US
|
$215.33 — |
+1.78
|
$29.00B — | $845.13K — | $212.10 — | $217.56 — | $29.00B — | 26.88 | $8.01 — | ||
Xylem
XYL
US
|
$121.22 — |
+1.96
|
$28.81B — | $1.02M — | $119.33 — | $121.67 — | $28.81B — | 30.15 | $4.02 — | ||
|
Otis Worldwide
OTIS
US
|
$73.09 — |
+1.51
|
$28.05B — | $1.52M — | $71.74 — | $73.25 — | $28.05B — | 19.43 | $3.76 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.86 — |
-2.85
|
$26.09B — | $4.03K — | $8.80 — | $8.92 — | $26.09B — | 27.68 | $0.32 — | ||
VAT Group AG
VACNY
US
|
$84.28 — |
-0.13
|
$25.26B — | $100.00 — | $84.04 — | $84.04 — | $25.26B — | 95.77 | $0.88 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$58.03 — |
+0.21
|
$23.99B — | $658.00 — | $57.90 — | $58.27 — | $23.99B — | 28.58 | $2.03 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$6.81 — |
-0.15
|
$20.07B — | $100.00 — | $6.83 — | $6.83 — | $20.07B — | 27.23 | $0.25 — | ||
IHI Corporation
IHICY
US
|
$17.55 — |
+0.52
|
$18.61B — | $7.04K — | $17.35 — | $17.55 — | $18.61B — | 18.67 | $0.94 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
|
ITT
ITT
US
|
$195.00 — |
+1.04
|
$17.52B — | $596.28K — | $191.14 — | $196.00 — | $17.52B — | 34.39 | $5.67 — | ||
Ebara Corporation
EBCOY
US
|
$19.11 — |
+4.37
|
$17.46B — | $5.35K — | $18.92 — | $19.13 — | $17.46B — | 37.47 | $0.51 — | ||
IDEX
IEX
US
|
$222.16 — |
+1.1
|
$16.44B — | $282.26K — | $220.68 — | $223.56 — | $16.44B — | 32.47 | $6.84 — | ||
|
Nordson
NDSN
US
|
$286.60 — |
+0.08
|
$15.97B — | $192.59K — | $285.79 — | $290.14 — | $15.97B — | 30.58 | $9.37 — | ||
|
Daifuku
DFKCY
US
|
$21.40 — |
+1.76
|
$15.74B — | $1.33K — | $21.23 — | $21.46 — | $15.74B — | 34.51 | $0.62 — | ||
|
Regal Rexnord
RRX
US
|
$214.90 — |
+3.29
|
$14.31B — | $1.04M — | $208.76 — | $218.93 — | $14.31B — | 49.97 | $4.30 — | ||
|
Generac
GNRC
US
|
$233.94 — |
-0.81
|
$13.77B — | $750.49K — | $232.63 — | $236.62 — | $13.77B — | 73.56 | $3.18 — | ||
|
Crane
CR
US
|
$219.07 — |
+0.94
|
$12.65B — | $192.26K — | $214.08 — | $221.28 — | $12.65B — | 39.68 | $5.52 — | ||
|
Pentair
PNR
US
|
$76.19 — |
+2.17
|
$12.31B — | $2.27M — | $74.32 — | $77.72 — | $12.31B — | 19.14 | $3.98 — | ||
|
Graco
GGG
US
|
$74.00 — |
+1.11
|
$12.28B — | $579.36K — | $73.26 — | $74.47 — | $12.28B — | 24.18 | $3.06 — | ||
|
Watts Water
WTS
US
|
$352.36 — |
+1.25
|
$11.77B — | $172.22K — | $347.56 — | $354.66 — | $11.77B — | 32.26 | $10.92 — | ||
|
Donaldson Company
DCI
US
|
$89.24 — |
+0.81
|
$10.34B — | $324.09K — | $88.23 — | $90.19 — | $10.34B — | 24.05 | $3.71 — | ||
Chart Industries
GTLS
US
|
$209.87 — |
+0.13
|
$10.05B — | $1.16M — | $209.61 — | $209.94 — | $10.05B — | 0 | -$1.03 — | ||
Smiths Group plc
SMGZY
US
|
$33.74 — |
+0.63
|
$10.02B — | $4.98K — | $33.49 — | $33.86 — | $10.02B — | 34.08 | $0.99 — | ||
|
Flowserve
FLS
US
|
$70.48 — |
+1.13
|
$9.01B — | $1.00M — | $69.88 — | $71.38 — | $9.01B — | 25.62 | $2.75 — | ||
|
The Weir
WEGRY
US
|
$16.31 — |
+1.68
|
$8.47B — | $600.00 — | $16.33 — | $16.38 — | $8.47B — | 25.48 | $0.64 — | ||
Melrose Industries
MLSPF
US
|
$6.72 — |
+1.36
|
$8.37B — | $1.10K — | $6.60 — | $6.60 — | $8.37B — | 17.23 | $0.39 — | ||
|
A. O. Smith
AOS
US
|
$60.44 — |
+2.41
|
$8.33B — | $1.24M — | $59.13 — | $61.39 — | $8.33B — | 15.73 | $3.84 — | ||
|
Enpro
NPO
US
|
$330.92 — |
+0.19
|
$6.99B — | $292.57K — | $327.90 — | $335.33 — | $6.99B — | 161.42 | $2.05 — | ||
|
Gates Industrial
GTES
US
|
$26.34 — |
+1.19
|
$6.69B — | $1.07M — | $26.09 — | $26.64 — | $6.69B — | 27.72 | $0.95 — | ||
|
Spirax
SPXSY
US
|
$44.49 — |
+2.82
|
$6.57B — | $5.82K — | $43.82 — | $44.62 — | $6.57B — | 30.47 | $1.46 — | ||
|
The Middleby
MIDD
US
|
$135.67 — |
+1.79
|
$6.13B — | $723.52K — | $132.69 — | $138.28 — | $6.13B — | 18.28 | $7.42 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$49.00 — |
+2.3
|
$4.64B — | $102.00 — | $49.00 — | $49.00 — | $4.64B — | 490.00 | $0.10 — | ||
|
Franklin Electric
FELE
US
|
$103.63 — |
+1.91
|
$4.58B — | $269.40K — | $101.54 — | $104.82 — | $4.58B — | 31.21 | $3.32 — | ||
|
Mirion
MIR
US
|
$17.00 — |
+2.47
|
$4.16B — | $2.21M — | $16.52 — | $17.09 — | $4.16B — | 170.00 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$24.92 — |
+0.04
|
$3.90B — | $565.77K — | $24.80 — | $25.22 — | $3.90B — | 18.87 | $1.32 — | ||
Standex
SXI
US
|
$315.58 — |
+1.92
|
$3.82B — | $91.49K — | $310.67 — | $319.98 — | $3.82B — | 38.43 | $8.21 — | ||
|
Kadant
KAI
US
|
$294.63 — |
+1.59
|
$3.48B — | $99.85K — | $290.04 — | $299.05 — | $3.48B — | 33.55 | $8.78 — | ||
|
Helios
HLIO
US
|
$80.03 — |
-0.07
|
$2.64B — | $287.72K — | $79.62 — | $81.31 — | $2.64B — | 43.97 | $1.82 — | ||
The Gorman-Rupp Company
GRC
US
|
$79.50 — |
+0.13
|
$2.10B — | $169.98K — | $78.52 — | $80.89 — | $2.10B — | 35.49 | $2.24 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Enerpac Tool
EPAC
US
|
$35.13 — |
+4
|
$1.81B — | $1.16M — | $33.56 — | $35.50 — | $1.81B — | 19.19 | $1.83 — | ||
|
American Superconductor
AMSC
US
|
$35.96 — |
-3.26
|
$1.74B — | $561.22K — | $35.76 — | $37.72 — | $1.74B — | 11.79 | $3.05 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$11.70 — |
+2.09
|
$1.74B — | $3.87M — | $10.97 — | $11.76 — | $1.74B — | 0 | -$0.90 — | ||
|
Tennant Company
TNC
US
|
$85.55 — |
+0.32
|
$1.46B — | $118.64K — | $84.56 — | $86.57 — | $1.46B — | 50.92 | $1.68 — | ||
Graham
GHM
US
|
$107.44 — |
-1.06
|
$1.25B — | $190.95K — | $106.00 — | $110.69 — | $1.25B — | 96.79 | $1.11 — | ||
ITM Power
ITMPF
US
|
$1.50 — |
-1.38
|
$1.04B — | $400.00 — | $1.60 — | $1.62 — | $1.04B — | 0 | -$0.07 — | ||
|
Power
PSIX
US
|
$34.52 — |
-0.46
|
$795.70M — | $292.50K — | $34.43 — | $35.89 — | $795.70M — | 7.84 | $4.40 — | ||
Kornit Digital
KRNT
US
|
$15.82 — |
-0.69
|
$733.11M — | $112.00K — | $15.74 — | $16.17 — | $733.11M — | 0 | -$0.38 — | ||
Park-Ohio
PKOH
US
|
$36.24 — |
+1.09
|
$521.79M — | $135.57K — | $35.17 — | $36.66 — | $521.79M — | 20.70 | $1.75 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$20.35 — |
+0.74
|
$498.50M — | $4.84K — | $19.80 — | $20.44 — | $498.50M — | 0 | -$0.81 — | ||
|
Luxfer
LXFR
US
|
$17.06 — |
+1.01
|
$460.73M — | $60.75K — | $16.81 — | $17.16 — | $460.73M — | 40.61 | $0.42 — | ||
|
Nel ASA
NLLSF
US
|
$0.23 — |
0
|
$422.75M — | $100.00 — | $0.22 — | $0.22 — | $422.75M — | 0 | -$0.07 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.62 — |
-2.08
|
$326.24M — | $104.67K — | $22.54 — | $23.82 — | $326.24M — | 12.49 | $1.81 — | ||
|
Omega Flex
OFLX
US
|
$29.83 — |
+2.33
|
$301.11M — | $42.75K — | $29.01 — | $29.93 — | $301.11M — | 22.42 | $1.33 — | ||
|
Taylor Devices
TAYD
US
|
$56.28 — |
+3.21
|
$181.17M — | $19.64K — | $54.50 — | $56.28 — | $181.17M — | 17.81 | $3.16 — | ||
|
Hurco Companies
HURC
US
|
$23.32 — |
+2.46
|
$151.03M — | $144.94K — | $22.28 — | $23.32 — | $151.03M — | 0 | -$1.96 — | ||
Broadwind
BWEN
US
|
$4.42 — |
-0.45
|
$103.45M — | $674.41K — | $4.20 — | $4.61 — | $103.45M — | 19.21 | $0.23 — | ||
|
CVD Equipment
CVV
US
|
$7.37 — |
-9.3
|
$51.12M — | $76.83K — | $7.30 — | $8.10 — | $51.12M — | 0 | -$0.45 — | ||
|
Ocean Power
OPTT
US
|
$0.22 — |
-13.33
|
$50.39M — | $8.38M — | $0.22 — | $0.25 — | $50.39M — | 0 | -$0.20 — | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
0
|
$45.81M — | $10.00K — | $0.08 — | $0.08 — | $45.81M — | 0 | -$0.01 — | ||
|
EnWave
NWVCF
US
|
$0.18 — |
0
|
$21.37M — | $36.50K — | $0.18 — | $0.18 — | $21.37M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.04 — |
-1.27
|
$19.74M — | $712.13K — | $0.04 — | $0.04 — | $19.74M — | 0 | -$0.10 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
0
|
$14.45M — | $40.01K — | $0.02 — | $0.02 — | $14.45M — | 0 | $0.00 — | ||
|
HNO
HNOI
US
|
$0.12 — |
0
|
$12.11M — | $5.00K — | $0.12 — | $0.12 — | $12.11M — | 0 | -$0.02 — | ||
|
Clean Energy
CETY
US
|
$0.85 — |
+1.43
|
$10.37M — | $25.36K — | $0.84 — | $0.88 — | $10.37M — | 0 | -$1.55 — | ||
|
American Power
APGI
US
|
$0.01 — |
0
|
$10.08M — | $10.00K — | $0.01 — | $0.01 — | $10.08M — | 0 | -$0.07 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.29M — | $160.00K — | $0.03 — | $0.03 — | $9.29M — | 0 | $0.00 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$6.39M — | $126.50K — | $0.01 — | $0.01 — | $6.39M — | 0 | -$0.02 — | ||
|
Rouchon Industries
RCHN
US
|
$0.26 — |
0
|
$5.97M — | $1.48K — | $0.25 — | $0.25 — | $5.97M — | 21.66 | $0.01 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
-6.9
|
$928.74K — | $26.55K — | $0.00 — | $0.00 — | $928.74K — | 0 | -$0.14 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
0
|
$541.40K — | $1.04M — | $0.00 — | $0.00 — | $541.40K — | 0 | -$0.00 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$22.39 — |
+1.22
|
$0.00 — | $7.72K — | $21.93 — | $22.45 — | $0.00 — | 78.28 | $0.29 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$306.92 — |
-0.22
|
$234.10B — | $1.00 — | $311.19 — | $311.19 — | $234.10B — | 27.92 | $10.99 — | ||
Schneider Electric S.E
SBGSF
US
|
$308.05 — |
-1.7
|
$173.22B — | $57.00 — | $305.00 — | $317.00 — | $173.22B — | 33.88 | $9.09 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$40.76 — |
-0.66
|
$53.57B — | $1.00K — | $40.90 — | $41.05 — | $53.57B — | 33.68 | $1.21 — | ||
|
Fanuc
FANUF
US
|
$43.97 — |
-2.4
|
$41.03B — | $100.00 — | $41.25 — | $41.25 — | $41.03B — | 39.97 | $1.10 — | ||
|
Schindler Holding AG
SHLAF
US
|
$329.38 — |
-4.71
|
$35.97B — | $1.00 — | $349.79 — | $349.79 — | $35.97B — | 27.93 | $11.79 — | ||
|
Schindler Holding AG
SHLRF
US
|
$314.50 — |
0
|
$35.12B — | $6.00 — | $314.50 — | $314.50 — | $35.12B — | 26.67 | $11.79 — | ||
|
SMC Corporation
SMECF
US
|
$471.60 — |
+5.8
|
$29.65B — | $49.00 — | $465.00 — | $470.02 — | $29.65B — | 28.89 | $16.32 — | ||
|
KONE Oyj
KNYJF
US
|
$56.71 — |
0
|
$29.39B — | $92.00 — | $57.31 — | $57.31 — | $29.39B — | 26.37 | $2.15 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}