$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Le pays : États-Unis Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (253)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $255.97
+1.35
$272.96B $2.73M $251.4 $256.53 $272.96B 40.37 $6.34
Siemens Aktiengesellschaft  SIEGY $130.7
-1.71
$204.81B $3.32K $130.46 $130.98 $204.81B 22.65 $5.77
Schneider Electric S.E.  SBGSY $52.63
-0.42
$149.32B $5.63K $52.47 $52.63 $149.32B 28.44 $1.85
Eaton  ETN $360.34
+0.75
$141B $304.25K $353.8 $360.78 $141B 36.36 $9.91
Parker-Hannifin  PH $712.07
-0.31
$90.99B $55.65K $706 $713.88 $90.99B 27.38 $26
Siemens Energy AG  SMNEY $106.96
+1.71
$87.65B $1.68K $106.2 $107.28 $87.65B 445.66 $0.24
Siemens Energy AG  SMEGF $105.55
-1.45
$86.17B $10 $109.5 $109.5 $86.17B 439.79 $0.24
Atlas Copco AB (publ)  ATLCY $14.84
+1.99
$80.08B $279 $14.82 $14.84 $80.08B 23.55 $0.63
Emerson Electric  EMR $140.23
-0.32
$78.88B $376.12K $139.07 $140.62 $78.88B 40.52 $3.46
Atlas Copco AB (publ)  ATLKY $16.83
-1.87
$78.54B $455 $16.83 $16.93 $78.54B 26.71 $0.63
Illinois Tool Works  ITW $259.85
-0.87
$76.23B $127.21K $258.63 $260.79 $76.23B 22.89 $11.35
Mitsubishi Heavy Industries  MHVYF $22.25
-1.24
$74.71B $1.1K $22 $22.25 $74.71B 44.50 $0.5
Cummins  CMI $339.33
-0.21
$46.74B $106.98K $334.7 $341.06 $46.74B 16.71 $20.3
AMETEK  AME $180.83
-0.34
$41.75B $131.3K $179.78 $181.4 $41.75B 29.59 $6.11
Otis Worldwide  OTIS $99.28
-0.68
$39.18B $170.32K $98.98 $99.53 $39.18B 25.98 $3.82
Rockwell Automation  ROK $342.81
-0.62
$38.64B $79.77K $340.9 $344.4 $38.64B 43.22 $7.93
Barrick Mining  B $21.23
+0.74
$36.5B $2.78M $21.04 $21.37 $36.5B 16.07 $1.32
Ingersoll Rand  IR $88.03
-0.74
$35.52B $310.38K $87.71 $88.24 $35.52B 43.57 $2.02
KONE Oyj  KNYJY $32.71
+1.67
$34.02B $824 $32.62 $32.64 $34.02B 30.00 $1.09
Xylem  XYL $130.73
-0.66
$31.81B $154.03K $130.29 $131.11 $31.81B 35.23 $3.71
WEG  WEGZY $7.09
-0.84
$30.43B $167 $7.09 $7.09 $30.43B 26.25 $0.27
Sandvik AB (publ)  SDVKY $24.14
-1.55
$30.28B $719 $24.1 $24.19 $30.28B 19.62 $1.23
Dover  DOV $188.91
-0.85
$25.9B $80.48K $188.37 $189.5 $25.9B 25.08 $7.53
Fanuc Corporation  FANUY $12.86
+0.47
$24.01B $16.04K $12.84 $12.92 $24.01B 23.81 $0.54
Fanuc  FANUF $25.58
-1.62
$23.87B $400 $27.25 $27.44 $23.87B 23.90 $1.07
SMC  SMCAY $16.9
-0.06
$21.63B $220 $16.9 $16.91 $21.63B 20.36 $0.83
Nidec  NJDCY $4.57
+0.22
$20.99B $3.08K $4.57 $4.65 $20.99B 18.28 $0.25
Alfa Laval AB (publ)  ALFVY $44.47
+1.58
$18.4B $968 $44.19 $44.62 $18.4B 22.68 $1.96
Pentair  PNR $106.76
-0.86
$17.56B $160.02K $106.49 $107.17 $17.56B 27.58 $3.87
Vestas Wind Systems A/S  VWDRY $5.47
-3.01
$16.69B $989 $5.47 $5.48 $16.69B 24.86 $0.22
IHI Corporation  IHICY $25.08
-9.12
$15.43B $102 $25.4 $25.4 $15.43B 19.74 $1.27
Graco  GGG $87.93
-0.99
$14.7B $65.12K $87.49 $88.41 $14.7B 31.07 $2.83
Wärtsilä Oyj Abp  WRTBY $4.74
-5.2
$13.95B $900 $4.42 $4.42 $13.95B 21.54 $0.22
IDEX  IEX $182.06
-1.44
$13.75B $77.58K $181.42 $183.93 $13.75B 28.89 $6.3
VAT Group AG  VACNY $43.26
+2.68
$13.01B $262 $41.87 $43.04 $13.01B 48.60 $0.89
Nordson  NDSN $220.21
-1.33
$12.44B $34.62K $219.62 $221.92 $12.44B 28.26 $7.79
ITT  ITT $157.26
-0.19
$12.38B $38.28K $156.58 $157.79 $12.38B 25.00 $6.29
Kawasaki Heavy Industries, Ltd.  KWHIY $27.48
-1.01
$11.48B $100 $27.48 $27.48 $11.48B 19.21 $1.43
Crane  CR $186.41
-0.23
$10.72B $24.3K $184.39 $186.7 $10.72B 37.96 $4.91
Smiths Group plc  SMGZY $31.6
+0.54
$10.42B $1.97K $31.54 $31.6 $10.42B 26.33 $1.2
Regal Rexnord  RRX $150.69
-0.66
$10B $85.92K $149 $151.22 $10B 43.05 $3.5
A. O. Smith  AOS $69.13
-1.9
$9.82B $271.21K $69.13 $70.11 $9.82B 19.31 $3.58
Melrose Industries  MLSPF $7.25
-3.2
$9.22B $1.55K $6.98 $7 $9.22B 0 -$0.05
Daifuku  DFKCY $12.43
+0.24
$9.14B $589 $12.13 $12.43 $9.14B 23.01 $0.54
Generac  GNRC $150.59
-0.92
$8.9B $100.59K $149.61 $151.49 $8.9B 26.28 $5.73
Ebara Corporation  EBCOY $9.45
+1.5
$8.78B $487 $9.31 $9.63 $8.78B 17.83 $0.53
Watts Water  WTS $255.43
-1.06
$8.52B $35.47K $255.09 $257.99 $8.52B 29.25 $8.73
Donaldson Company  DCI $70.71
-1.28
$8.24B $143.03K $70.43 $71.01 $8.24B 23.64 $2.99
SPX  SPXC $170.86
-1.28
$7.98B $22.7K $170.02 $171.51 $7.98B 39.36 $4.34
The Middleby  MIDD $148.29
-1.25
$7.93B $87.02K $148.22 $149.96 $7.93B 18.53 $8
Chart Industries  GTLS $167.62
-1.34
$7.53B $84.26K $165.87 $168.48 $7.53B 33.45 $5.01
Flowserve  FLS $53.76
-0.7
$7.03B $314.15K $53.07 $53.93 $7.03B 25.12 $2.14
Gates Industrial  GTES $24.36
-1.54
$6.28B $121.17K $24.32 $24.68 $6.28B 29.34 $0.83
Spirax  SPXSY $41.79
-3.95
$6.16B $2.51K $41.79 $42 $6.16B 23.74 $1.76
Mirion  MIR $20.44
+0.1
$4.71B $152.03K $20.15 $20.49 $4.71B 0 -$0.05
Enpro  NPO $202.01
-1.42
$4.25B $14.7K $201.4 $204.02 $4.25B 50.25 $4.02
Franklin Electric  FELE $91.44
-1.76
$4.17B $13.48K $91.4 $92.96 $4.17B 23.87 $3.83
Mueller Water Products  MWA $25.11
-0.71
$3.93B $75.22K $24.92 $25.2 $3.93B 27.59 $0.91
Kadant  KAI $331.66
-2.19
$3.91B $33.48K $330.73 $337 $3.91B 35.17 $9.43
THK Co., Ltd.  THKLY $13.09
0
$2.95B $47 $13.09 $13.09 $2.95B 54.54 $0.24
Enerpac Tool  EPAC $37.82
-0.76
$2.04B $67.46K $37.67 $38.32 $2.04B 23.49 $1.61
Standex  SXI $163.93
-1.63
$1.98B $10.54K $163.93 $166.1 $1.98B 32.46 $5.05
Xometry  XMTR $35.86
-0.28
$1.82B $142.36K $35.5 $36.74 $1.82B 0 -$0.99
American Superconductor  AMSC $39.41
-0.77
$1.72B $128.71K $38.6 $39.9 $1.72B 246.31 $0.16
Power  PSIX $68.73
+0.5
$1.58B $143.66K $65.02 $69 $1.58B 19.47 $3.53
Hillenbrand  HI $22.42
-3.36
$1.58B $27.45K $22.32 $22.84 $1.58B 0 -$3.86
Tennant Company  TNC $82.62
-0.63
$1.54B $20.4K $82.36 $83.32 $1.54B 23.07 $3.58
Helios  HLIO $36
-1.8
$1.2B $68.75K $35.82 $36.55 $1.2B 32.43 $1.11
The Gorman-Rupp Company  GRC $37.54
-1.7
$987.09M $5.85K $37.54 $38.15 $987.09M 22.21 $1.69
Thermon  THR $28.16
-1.07
$935.96M $8.57K $28.06 $28.32 $935.96M 17.93 $1.57
Kornit Digital  KRNT $20.02
-0.87
$907.23M $18.79K $19.82 $20.17 $907.23M 0 -$0.18
China Yuchai  CYD $23.89
+0.02
$896.12M $19.78K $23.76 $24.23 $896.12M 20.95 $1.14
ITM Power  ITMPF $1.17
-1.68
$733.33M $200 $1.17 $1.17 $733.33M 0 -$0.09
Ballard Power Systems  BLDP $1.93
-0.77
$577.18M $1.29M $1.87 $1.94 $577.18M 0 -$1.01
Graham  GHM $51.26
-0.35
$561.19M $11.05K $50.88 $51.33 $561.19M 46.17 $1.11
Nel ASA  NLLSF $0.2899
+4.69
$533.03M $20K $0.28 $0.28 $533.03M 0 -$0.03
Omega Flex  OFLX $35.87
-1.32
$362.08M $27.5K $35.13 $36.17 $362.08M 20.97 $1.71
Luxfer  LXFR $12.06
-1.83
$328.34M $12.7K $12.06 $12.25 $328.34M 15.45 $0.78
Park-Ohio  PKOH $18.77
+1.4
$267.09M $3.1K $18.26 $18.93 $267.09M 6.31 $2.97
Taylor Devices  TAYD $45.69
+0.27
$143.32M $463 $45.58 $45.69 $143.32M 18.27 $2.5
Twin Disc, Incorporated  TWIN $9.32
-1.38
$131.86M $2.03K $9.26 $9.39 $131.86M 32.13 $0.29
Hurco Companies  HURC $19.96
+0.13
$129.84M $5.3K $19.77 $20.4 $129.84M 0 -$2.99
Babcock & Wilcox Enterprises  BW $1.06
+0.83
$104.17M $254.27K $1.04 $1.1 $104.17M 0 -$0.88
Ocean Power  OPTT $0.56
-3.16
$96.46M $1.54M $0.55 $0.5899 $96.46M 0 -$0.25
dynaCERT  DYFSF $0.1
0
$50.83M $14K $0.1 $0.1 $50.83M 0 -$0.01
TPI Composites  TPIC $0.88
-2.66
$42.94M $174.48K $0.88 $0.9799 $42.94M 0 -$4.15
Broadwind  BWEN $1.85
-1.6
$41.97M $6.57K $1.84 $1.87 $41.97M 0 -$0.04
EnWave  NWVCF $0.34
+3.03
$40.58M $14.22K $0.33 $0.39 $40.58M 0 -$0.01
Greenland Technologies Holding Corporation  GTEC $2
+0.5
$34.79M $14.76K $1.98 $2 $34.79M 1.75 $1.14
Aura Systems  AUSI $0.2
-0.5
$23.75M $5.5K $0.2 $0.2 $23.75M 0 -$0.19
CVD Equipment  CVV $3.28
-0.83
$22.59M $8.25K $3.21 $3.34 $22.59M 0 -$0.01
American Power  APGI $0.02
0
$16.8M $22.75K $0.02 $0.02 $16.8M 0 -$0.12
Clean Energy  CETY $0.23
+9.86
$14.17M $481.41K $0.2099 $0.23 $14.17M 0 -$0.07
Cavitation  CVAT $0.02999
+7.28
$8.09M $145.07K $0.02999 $0.02999 $8.09M 0 $0
Eden Innovations  EDEYF $0.0002
0
$5.37M $800K $0.0002 $0.0004 $5.37M 0 $0
Rosinbomb  ROSN $0.008
0
$3.55M $5.96K $0.005799 $0.008 $3.55M 0 -$0.01
Ameritek Ventures  ATVK $0.0054
-12.5
$3.31M $15K $0.0054 $0.0054 $3.31M 0.54 $0.01
Hydro Power  PYBX $0.0064
+8.14
$1.52M $21.03K $0.005899 $0.005899 $1.52M 0 -$40.33
Novus Robotics  NRBT $0.02999
0
$1.03M $29.36K $0.02999 $0.02999 $1.03M 0 $0
WaterPure  WPUR $0.002399
+4.35
$825.55K $240K $0.002399 $0.002399 $825.55K 0 -$0.12
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici