Le pays : États-Unis Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (253)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
Produits industriels (253)
- {{item.name}}
- Tous secteur
- Produits industriels (253)
Machines Industries spécialisées (253)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (148)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GE Aerospace GE | $252.57 — |
+0.89
|
$269.34B — | $5.46M — | $246.75 — | $252.68 — | $269.34B — | 39.90 | $6.33 — | |
Siemens Aktiengesellschaft SIEGY | $132.97 — |
+0.64
|
$208.29B — | $19.63K — | $131.79 — | $132.97 — | $208.29B — | 23.00 | $5.78 — | |
Schneider Electric S.E. SBGSY | $52.85 — |
-1.58
|
$148.44B — | $60.35K — | $51.86 — | $53.58 — | $148.44B — | 28.56 | $1.85 — | |
Eaton ETN | $357.64 — |
-0.59
|
$139.94B — | $2.81M — | $345.74 — | $361.72 — | $139.94B — | 36.16 | $9.89 — | |
Parker-Hannifin PH | $714.3 — |
+0.95
|
$91.27B — | $442.37K — | $706.65 — | $719.26 — | $91.27B — | 27.50 | $25.97 — | |
Siemens Energy AG SMEGF | $109.5 — |
-1.44
|
$87.36B — | $10 — | $109.5 — | $109.5 — | $87.36B — | 438.00 | $0.25 — | |
Siemens Energy AG SMNEY | $105.16 — |
-3.47
|
$83.66B — | $15.5K — | $105.12 — | $108 — | $83.66B — | 420.63 | $0.25 — | |
Atlas Copco AB (publ) ATLCY | $14.84 — |
+1.78
|
$79.77B — | $279 — | $14.82 — | $14.84 — | $79.77B — | 23.55 | $0.63 — | |
Atlas Copco AB (publ) ATLKY | $17.15 — |
+1.84
|
$79.65B — | $5.92K — | $17 — | $17.16 — | $79.65B — | 27.22 | $0.63 — | |
Emerson Electric EMR | $140.67 — |
+0.62
|
$79.13B — | $2.24M — | $139.59 — | $142.32 — | $79.13B — | 40.77 | $3.45 — | |
Illinois Tool Works ITW | $262.12 — |
+0.91
|
$76.9B — | $1.1M — | $259.91 — | $264.61 — | $76.9B — | 23.09 | $11.35 — | |
Mitsubishi Heavy Industries MHVYF | $22.53 — |
+0.18
|
$75.65B — | $1.58K — | $22.15 — | $22.53 — | $75.65B — | 45.06 | $0.5 — | |
Cummins CMI | $340.03 — |
+1.62
|
$46.84B — | $985.53K — | $334.7 — | $344.3 — | $46.84B — | 16.74 | $20.31 — | |
AMETEK AME | $181.44 — |
-0.46
|
$41.89B — | $1.15M — | $181.2 — | $183.67 — | $41.89B — | 29.69 | $6.11 — | |
Otis Worldwide OTIS | $99.96 — |
+0.62
|
$39.45B — | $1.59M — | $98.97 — | $100.78 — | $39.45B — | 26.16 | $3.82 — | |
Rockwell Automation ROK | $344.95 — |
+1.38
|
$38.88B — | $807.12K — | $336.81 — | $346.25 — | $38.88B — | 43.49 | $7.93 — | |
Barrick Mining B | $21.07 — |
+0.81
|
$36.25B — | $7.43M — | $20.78 — | $21.07 — | $36.25B — | 15.96 | $1.32 — | |
Ingersoll Rand IR | $88.69 — |
+1.13
|
$35.78B — | $3.71M — | $87.5 — | $90.44 — | $35.78B — | 43.90 | $2.02 — | |
KONE Oyj KNYJY | $32.64 — |
+1.46
|
$33.75B — | $824 — | $32.62 — | $32.64 — | $33.75B — | 29.94 | $1.09 — | |
Xylem XYL | $131.6 — |
+0.04
|
$32.02B — | $1.12M — | $131.21 — | $132.52 — | $32.02B — | 35.47 | $3.71 — | |
WEG WEGZY | $7.15 — |
-0.69
|
$30.82B — | $28.44K — | $7.1 — | $7.25 — | $30.82B — | 26.48 | $0.27 — | |
Sandvik AB (publ) SDVKY | $24.52 — |
+2.42
|
$30.76B — | $3.82K — | $24.29 — | $24.52 — | $30.76B — | 19.93 | $1.23 — | |
Dover DOV | $190.52 — |
+1.22
|
$26.12B — | $657.82K — | $188.33 — | $192.41 — | $26.12B — | 25.30 | $7.53 — | |
Fanuc FANUF | $26 — |
+0.31
|
$24.26B — | $400 — | $27.25 — | $27.44 — | $24.26B — | 24.07 | $1.08 — | |
Fanuc Corporation FANUY | $12.8 — |
-1.84
|
$23.89B — | $26.25K — | $12.71 — | $12.87 — | $23.89B — | 23.70 | $0.54 — | |
SMC SMCAY | $16.91 — |
-1.86
|
$21.55B — | $41.8K — | $16.83 — | $16.95 — | $21.55B — | 20.13 | $0.84 — | |
Nidec NJDCY | $4.56 — |
-1.51
|
$20.94B — | $34.98K — | $4.53 — | $4.6 — | $20.94B — | 18.23 | $0.25 — | |
Alfa Laval AB (publ) ALFVY | $44.39 — |
+1.16
|
$18.35B — | $968 — | $44.19 — | $44.62 — | $18.35B — | 22.64 | $1.96 — | |
Pentair PNR | $107.68 — |
+0.73
|
$17.72B — | $1.71M — | $106.72 — | $108.59 — | $17.72B — | 27.82 | $3.87 — | |
Vestas Wind Systems A/S VWDRY | $5.64 — |
+0.53
|
$17.18B — | $20.08K — | $5.59 — | $5.64 — | $17.18B — | 25.63 | $0.22 — | |
IHI Corporation IHICY | $25.4 — |
-1.55
|
$15.38B — | $102 — | $25.4 — | $25.4 — | $15.38B — | 20.00 | $1.27 — | |
Graco GGG | $88.81 — |
+0.41
|
$14.84B — | $684.47K — | $88.1 — | $89.67 — | $14.84B — | 31.38 | $2.83 — | |
IDEX IEX | $185.42 — |
+0.56
|
$14.01B — | $686.18K — | $183.86 — | $187.71 — | $14.01B — | 29.38 | $6.31 — | |
Wärtsilä Oyj Abp WRTBY | $4.42 — |
-11.42
|
$13B — | $900 — | $4.42 — | $4.42 — | $13B — | 20.09 | $0.22 — | |
VAT Group AG VACNY | $42.94 — |
+1.92
|
$12.87B — | $262 — | $41.87 — | $43.04 — | $12.87B — | 48.79 | $0.88 — | |
Nordson NDSN | $223.17 — |
+0.51
|
$12.61B — | $239.53K — | $222.42 — | $226.14 — | $12.61B — | 28.72 | $7.77 — | |
ITT ITT | $157.56 — |
-0.04
|
$12.4B — | $521.59K — | $157.44 — | $159.57 — | $12.4B — | 25.12 | $6.27 — | |
Kawasaki Heavy Industries, Ltd. KWHIY | $27.76 — |
+0.04
|
$11.6B — | $1.53K — | $27.66 — | $27.95 — | $11.6B — | 19.27 | $1.44 — | |
Crane CR | $186.84 — |
-2.23
|
$10.74B — | $524.48K — | $181.48 — | $192.72 — | $10.74B — | 38.05 | $4.91 — | |
Smiths Group plc SMGZY | $31.43 — |
+0.22
|
$10.36B — | $10 — | $31.43 — | $31.64 — | $10.36B — | 25.97 | $1.21 — | |
Regal Rexnord RRX | $151.68 — |
+0.68
|
$10.06B — | $391.87K — | $150.49 — | $154.01 — | $10.06B — | 43.33 | $3.5 — | |
A. O. Smith AOS | $70.47 — |
+1.4
|
$10.01B — | $1.59M — | $69.49 — | $71.72 — | $10.01B — | 19.68 | $3.58 — | |
Melrose Industries MLSPF | $7.49 — |
+0.81
|
$9.53B — | $1.55K — | $6.98 — | $7 — | $9.53B — | 0 | -$0.05 — | |
Daifuku DFKCY | $12.4 — |
-0.4
|
$9.12B — | $2.07K — | $12.32 — | $12.43 — | $9.12B — | 22.96 | $0.54 — | |
Generac GNRC | $151.99 — |
+0.71
|
$8.98B — | $791.07K — | $150.38 — | $154.26 — | $8.98B — | 26.52 | $5.73 — | |
Watts Water WTS | $258.16 — |
+0.62
|
$8.62B — | $144.23K — | $256.3 — | $260.93 — | $8.62B — | 29.60 | $8.72 — | |
Ebara Corporation EBCOY | $9.31 — |
-0.75
|
$8.6B — | $487 — | $9.31 — | $9.63 — | $8.6B — | 17.24 | $0.54 — | |
Donaldson Company DCI | $71.62 — |
+1.02
|
$8.35B — | $676.69K — | $71.03 — | $72.23 — | $8.35B — | 23.95 | $2.99 — | |
SPX SPXC | $173.08 — |
+0.17
|
$8.08B — | $183.98K — | $171.7 — | $174.56 — | $8.08B — | 39.88 | $4.34 — | |
The Middleby MIDD | $150.16 — |
+0.96
|
$8.03B — | $782.18K — | $148.31 — | $152.56 — | $8.03B — | 18.76 | $8 — | |
Chart Industries GTLS | $169.89 — |
+0.63
|
$7.64B — | $463.57K — | $167.83 — | $172.36 — | $7.64B — | 33.91 | $5.01 — | |
Flowserve FLS | $54.14 — |
+0.63
|
$7.08B — | $2.89M — | $53.63 — | $55.04 — | $7.08B — | 25.29 | $2.14 — | |
Spirax SPXSY | $43.51 — |
+1.85
|
$6.41B — | $1.84K — | $42.69 — | $43.51 — | $6.41B — | 24.72 | $1.76 — | |
Gates Industrial GTES | $24.74 — |
+1.1
|
$6.38B — | $1.53M — | $24.31 — | $24.92 — | $6.38B — | 29.80 | $0.83 — | |
Mirion MIR | $20.42 — |
-1.73
|
$4.7B — | $1.7M — | $20.16 — | $20.83 — | $4.7B — | 0 | -$0.05 — | |
Enpro NPO | $204.93 — |
+1.6
|
$4.31B — | $126.3K — | $200.58 — | $207.02 — | $4.31B — | 51.10 | $4.01 — | |
Franklin Electric FELE | $93.08 — |
+0.52
|
$4.24B — | $139.86K — | $92.37 — | $94.17 — | $4.24B — | 24.30 | $3.83 — | |
Kadant KAI | $339.07 — |
+2.8
|
$3.99B — | $151.44K — | $329.32 — | $342.22 — | $3.99B — | 36.03 | $9.41 — | |
Mueller Water Products MWA | $25.29 — |
+1.36
|
$3.96B — | $866.33K — | $24.92 — | $25.57 — | $3.96B — | 27.79 | $0.91 — | |
THK Co., Ltd. THKLY | $13.09 — |
-0.91
|
$2.93B — | $1.77K — | $13.09 — | $13.18 — | $2.93B — | 52.35 | $0.25 — | |
Enerpac Tool EPAC | $38.11 — |
+0.37
|
$2.06B — | $356.91K — | $38.09 — | $38.54 — | $2.06B — | 23.67 | $1.61 — | |
Standex SXI | $166.64 — |
-0.42
|
$2.01B — | $241.16K — | $166.42 — | $169.95 — | $2.01B — | 32.99 | $5.05 — | |
Xometry XMTR | $35.96 — |
+1.21
|
$1.82B — | $803.92K — | $34.33 — | $36 — | $1.82B — | 0 | -$0.99 — | |
American Superconductor AMSC | $39.72 — |
-0.49
|
$1.73B — | $875.07K — | $38.46 — | $40.33 — | $1.73B — | 248.21 | $0.16 — | |
Hillenbrand HI | $23.2 — |
+1.44
|
$1.63B — | $375.66K — | $22.84 — | $23.6 — | $1.63B — | 0 | -$3.86 — | |
Power PSIX | $68.39 — |
-1.87
|
$1.57B — | $447.56K — | $64.56 — | $69.89 — | $1.57B — | 19.37 | $3.53 — | |
Tennant Company TNC | $83.14 — |
+1.01
|
$1.55B — | $160.8K — | $82.36 — | $84.98 — | $1.55B — | 23.22 | $3.58 — | |
Helios HLIO | $36.66 — |
+2.83
|
$1.22B — | $362.58K — | $35.6 — | $36.78 — | $1.22B — | 33.02 | $1.11 — | |
The Gorman-Rupp Company GRC | $38.19 — |
+0.03
|
$1B — | $32.29K — | $38.19 — | $38.53 — | $1B — | 22.59 | $1.69 — | |
Thermon THR | $28.46 — |
-0.04
|
$946.1M — | $129.44K — | $28.35 — | $28.94 — | $946.1M — | 18.12 | $1.57 — | |
Kornit Digital KRNT | $20.19 — |
+1.92
|
$915.16M — | $169.86K — | $19.69 — | $20.36 — | $915.16M — | 0 | -$0.18 — | |
China Yuchai CYD | $23.88 — |
+0.21
|
$895.94M — | $133.25K — | $23.51 — | $24.14 — | $895.94M — | 20.94 | $1.14 — | |
ITM Power ITMPF | $1.16 — |
-2.52
|
$715.35M — | $1K — | $1.19 — | $1.19 — | $715.35M — | 0 | -$0.09 — | |
Ballard Power Systems BLDP | $1.94 — |
-0.51
|
$581.68M — | $7.91M — | $1.9 — | $1.97 — | $581.68M — | 0 | -$1.01 — | |
Graham GHM | $51.44 — |
-2.54
|
$563.19M — | $91.61K — | $51.03 — | $52.9 — | $563.19M — | 46.34 | $1.11 — | |
Nel ASA NLLSF | $0.28 — |
+12.49
|
$518.33M — | $20K — | $0.28 — | $0.28 — | $518.33M — | 0 | -$0.03 — | |
Omega Flex OFLX | $36.35 — |
+2.19
|
$366.93M — | $109.56K — | $35.37 — | $37.22 — | $366.93M — | 21.25 | $1.71 — | |
Luxfer LXFR | $12.28 — |
-1.92
|
$334.47M — | $133.07K — | $12.24 — | $12.68 — | $334.47M — | 15.74 | $0.78 — | |
Park-Ohio PKOH | $18.51 — |
-0.96
|
$263.39M — | $18.95K — | $18.47 — | $18.94 — | $263.39M — | 6.23 | $2.97 — | |
Taylor Devices TAYD | $45.57 — |
-0.89
|
$142.94M — | $3.53K — | $45.28 — | $46.2 — | $142.94M — | 18.22 | $2.5 — | |
Twin Disc, Incorporated TWIN | $9.45 — |
-0.94
|
$133.7M — | $43.43K — | $9.39 — | $9.57 — | $133.7M — | 32.58 | $0.29 — | |
Hurco Companies HURC | $19.93 — |
0
|
$129.68M — | $8.61K — | $19.57 — | $20.21 — | $129.68M — | 0 | -$2.99 — | |
Babcock & Wilcox Enterprises BW | $1.05 — |
0
|
$103.32M — | $870.26K — | $1.04 — | $1.07 — | $103.32M — | 0 | -$0.88 — | |
Ocean Power OPTT | $0.5799 — |
+6.01
|
$99.59M — | $21.16M — | $0.53 — | $0.65 — | $99.59M — | 0 | -$0.25 — | |
dynaCERT DYFSF | $0.1 — |
+0.98
|
$52.25M — | $14K — | $0.1 — | $0.1 — | $52.25M — | 0 | -$0.01 — | |
TPI Composites TPIC | $0.91 — |
+1.93
|
$44.14M — | $202.25K — | $0.89 — | $0.9499 — | $44.14M — | 0 | -$4.15 — | |
Broadwind BWEN | $1.88 — |
0
|
$42.65M — | $30.97K — | $1.85 — | $1.88 — | $42.65M — | 0 | -$0.04 — | |
EnWave NWVCF | $0.3699 — |
+15.83
|
$41.63M — | $14.22K — | $0.33 — | $0.39 — | $41.63M — | 0 | -$0.01 — | |
Greenland Technologies Holding Corporation GTEC | $1.99 — |
0
|
$34.61M — | $208.67K — | $1.97 — | $2.04 — | $34.61M — | 1.74 | $1.14 — | |
Aura Systems AUSI | $0.2 — |
-0.5
|
$23.75M — | $5.5K — | $0.2 — | $0.2 — | $23.75M — | 0 | -$0.19 — | |
CVD Equipment CVV | $3.31 — |
+2.16
|
$22.78M — | $9.12K — | $3.24 — | $3.38 — | $22.78M — | 0 | -$0.01 — | |
American Power APGI | $0.02 — |
+25
|
$16.8M — | $22.75K — | $0.02 — | $0.02 — | $16.8M — | 0 | -$0.12 — | |
Clean Energy CETY | $0.2 — |
+1.34
|
$12.89M — | $448.51K — | $0.2 — | $0.2099 — | $12.89M — | 0 | -$0.07 — | |
Cavitation CVAT | $0.02999 — |
+9.21
|
$7.54M — | $495.1K — | $0.02 — | $0.02999 — | $7.54M — | 0 | $0 — | |
Eden Innovations EDEYF | $0.0002 — |
0
|
$5.36M — | $800K — | $0.0002 — | $0.0004 — | $5.36M — | 0 | $0 — | |
Ameritek Ventures ATVK | $0.0063 — |
-3.08
|
$3.86M — | $26.8K — | $0.0053 — | $0.0064 — | $3.86M — | 0.63 | $0.01 — | |
Rosinbomb ROSN | $0.008 — |
0
|
$3.55M — | $6K — | $0.008 — | $0.008 — | $3.55M — | 0 | -$0.01 — | |
Hydro Power PYBX | $0.005899 — |
0
|
$1.41M — | $21.03K — | $0.005899 — | $0.005899 — | $1.41M — | 0 | -$37.29 — | |
Novus Robotics NRBT | $0.02999 — |
0
|
$1.03M — | $29.36K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
WaterPure WPUR | $0.002299 — |
-6.12
|
$791.15K — | $240K — | $0.002399 — | $0.002399 — | $791.15K — | 0 | -$0.11 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}