Le pays : États-Unis Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (206)
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (256)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (22)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
Produits industriels (206)
- {{item.name}}
- Tous secteur
- Produits industriels (206)
Machines Industries spécialisées (206)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (134)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (43)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (149)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (206)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (92)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SMAWF
US
|
$323.53 — |
+4.14
|
$246.77B — | $39.00 — | $315.50 — | $318.00 — | $246.77B — | 28.80 | $11.23 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$158.79 — |
+1.34
|
$244.26B — | $11.20K — | $158.31 — | $159.39 — | $244.26B — | 28.30 | $5.61 — | ||
Schneider Electric S.E.
SBGSY
US
|
$66.93 — |
+3.88
|
$188.21B — | $66.60K — | $65.88 — | $66.99 — | $188.21B — | 36.17 | $1.85 — | ||
Siemens Energy AG
SMEGF
US
|
$196.13 — |
+3.62
|
$166.88B — | $242.00 — | $190.00 — | $195.00 — | $166.88B — | 66.71 | $2.94 — | ||
Eaton
ETN
US
|
$421.77 — |
+2.96
|
$163.77B — | $2.06M — | $414.73 — | $425.92 — | $163.77B — | 41.30 | $10.21 — | ||
|
Parker-Hannifin
PH
US
|
$953.27 — |
+0.77
|
$120.19B — | $525.61K — | $949.10 — | $964.98 — | $120.19B — | 35.21 | $27.07 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.54 — |
+1.94
|
$100.21B — | $8.80K — | $20.46 — | $20.58 — | $100.21B — | 36.03 | $0.57 — | ||
Cummins
CMI
US
|
$716.86 — |
-0.13
|
$98.92B — | $1.96M — | $710.11 — | $737.10 — | $98.92B — | 37.18 | $19.28 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$18.08 — |
+1.97
|
$88.21B — | $1.33K — | $18.02 — | $18.04 — | $88.21B — | 31.71 | $0.57 — | ||
Emerson Electric
EMR
US
|
$150.66 — |
+1.11
|
$84.38B — | $2.13M — | $150.08 — | $152.82 — | $84.38B — | 34.87 | $4.32 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.95 — |
+6.17
|
$83.84B — | $200.00 — | $24.50 — | $24.50 — | $83.84B — | 38.38 | $0.65 — | ||
Illinois Tool Works
ITW
US
|
$264.09 — |
+0.76
|
$75.98B — | $1.30M — | $263.56 — | $269.50 — | $75.98B — | 24.52 | $10.77 — | ||
|
AMETEK
AME
US
|
$237.42 — |
+2.66
|
$54.42B — | $1.10M — | $234.00 — | $238.51 — | $54.42B — | 35.86 | $6.62 — | ||
Sandvik AB (publ)
SDVKY
US
|
$42.57 — |
+2.93
|
$53.40B — | $9.20K — | $41.66 — | $42.57 — | $53.40B — | 33.78 | $1.26 — | ||
|
Rockwell Automation
ROK
US
|
$473.79 — |
+3.29
|
$52.72B — | $1.15M — | $466.61 — | $475.92 — | $52.72B — | 49.25 | $9.62 — | ||
|
Fanuc Corporation
FANUY
US
|
$23.76 — |
+2.46
|
$44.34B — | $33.27K — | $23.66 — | $23.85 — | $44.34B — | 42.42 | $0.56 — | ||
|
Ingersoll Rand
IR
US
|
$77.91 — |
+1.09
|
$30.49B — | $3.29M — | $77.82 — | $79.41 — | $30.49B — | 52.64 | $1.48 — | ||
Dover
DOV
US
|
$223.57 — |
+1.26
|
$30.11B — | $712.93K — | $222.29 — | $226.19 — | $30.11B — | 27.94 | $8.00 — | ||
|
KONE Oyj
KNYJY
US
|
$28.16 — |
-0.11
|
$29.19B — | $15.91K — | $27.97 — | $28.16 — | $29.19B — | 25.59 | $1.10 — | ||
|
SMC
SMCAY
US
|
$22.77 — |
+1.61
|
$28.72B — | $6.52K — | $22.63 — | $22.80 — | $28.72B — | 27.76 | $0.82 — | ||
|
Otis Worldwide
OTIS
US
|
$73.27 — |
+0.76
|
$28.11B — | $3.47M — | $72.81 — | $74.40 — | $28.11B — | 19.48 | $3.76 — | ||
Xylem
XYL
US
|
$111.42 — |
+1.02
|
$26.48B — | $3.91M — | $110.75 — | $112.74 — | $26.48B — | 27.71 | $4.02 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.91 — |
0
|
$26.25B — | $21.45K — | $8.73 — | $8.91 — | $26.25B — | 26.99 | $0.33 — | ||
VAT Group AG
VACNY
US
|
$85.96 — |
+1.83
|
$25.76B — | $1.29K — | $85.81 — | $86.03 — | $25.76B — | 95.51 | $0.90 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.77 — |
+0.98
|
$23.88B — | $1.18K — | $57.58 — | $58.15 — | $23.88B — | 27.37 | $2.11 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.80 — |
-0.51
|
$22.99B — | $1.00K — | $7.80 — | $7.80 — | $22.99B — | 30.00 | $0.26 — | ||
Ebara Corporation
EBCOY
US
|
$20.98 — |
+3.55
|
$19.16B — | $24.45K — | $20.91 — | $21.12 — | $19.16B — | 40.34 | $0.52 — | ||
IHI Corporation
IHICY
US
|
$18.00 — |
-1.04
|
$19.08B — | $6.44K — | $17.94 — | $18.03 — | $19.08B — | 18.94 | $0.95 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
|
ITT
ITT
US
|
$196.81 — |
+3
|
$17.68B — | $733.46K — | $193.52 — | $197.67 — | $17.68B — | 34.71 | $5.67 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$21.00 — |
+6.17
|
$17.55B — | $1.20K — | $21.00 — | $21.00 — | $17.55B — | 25.92 | $0.81 — | ||
|
Daifuku
DFKCY
US
|
$22.70 — |
+3.8
|
$16.69B — | $339.00 — | $22.62 — | $22.70 — | $16.69B — | 36.03 | $0.63 — | ||
IDEX
IEX
US
|
$224.93 — |
+0.55
|
$16.65B — | $715.48K — | $224.74 — | $228.26 — | $16.65B — | 33.22 | $6.77 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.95 — |
-1.61
|
$16.61B — | $58.57K — | $7.83 — | $7.95 — | $16.61B — | 24.84 | $0.32 — | ||
|
Nordson
NDSN
US
|
$295.92 — |
+1.96
|
$16.49B — | $1.38M — | $291.88 — | $297.99 — | $16.49B — | 31.64 | $9.35 — | ||
|
Generac
GNRC
US
|
$279.15 — |
+4.08
|
$16.43B — | $1.54M — | $273.51 — | $289.00 — | $16.43B — | 86.96 | $3.21 — | ||
|
Regal Rexnord
RRX
US
|
$226.78 — |
+2.37
|
$15.10B — | $659.12K — | $226.60 — | $232.64 — | $15.10B — | 52.61 | $4.31 — | ||
|
Graco
GGG
US
|
$76.03 — |
+1.01
|
$12.62B — | $728.59K — | $75.73 — | $76.80 — | $12.62B — | 24.84 | $3.06 — | ||
|
Crane
CR
US
|
$214.90 — |
+2.75
|
$12.41B — | $312.01K — | $209.18 — | $216.13 — | $12.41B — | 39.35 | $5.46 — | ||
|
Pentair
PNR
US
|
$74.32 — |
+1.27
|
$12.01B — | $1.23M — | $74.34 — | $75.80 — | $12.01B — | 18.67 | $3.98 — | ||
|
Watts Water
WTS
US
|
$343.89 — |
+2.25
|
$11.48B — | $266.75K — | $339.87 — | $346.83 — | $11.48B — | 31.43 | $10.94 — | ||
|
Flowserve
FLS
US
|
$81.70 — |
+3.51
|
$10.44B — | $1.61M — | $80.08 — | $82.52 — | $10.44B — | 30.03 | $2.72 — | ||
Smiths Group plc
SMGZY
US
|
$34.57 — |
+0.64
|
$10.36B — | $1.52K — | $34.47 — | $34.70 — | $10.36B — | 34.57 | $1.00 — | ||
Chart Industries
GTLS
US
|
$207.99 — |
+0.53
|
$9.96B — | $975.29K — | $206.70 — | $207.99 — | $9.96B — | 0 | -$1.02 — | ||
|
Donaldson Company
DCI
US
|
$85.52 — |
+0.2
|
$9.91B — | $708.18K — | $85.47 — | $87.09 — | $9.91B — | 23.05 | $3.71 — | ||
|
The Weir
WEGRY
US
|
$16.97 — |
+1.01
|
$8.81B — | $1.30K — | $16.80 — | $17.41 — | $8.81B — | 26.51 | $0.64 — | ||
|
A. O. Smith
AOS
US
|
$58.22 — |
+0.59
|
$8.02B — | $1.60M — | $58.07 — | $60.08 — | $8.02B — | 15.52 | $3.75 — | ||
|
Enpro
NPO
US
|
$379.65 — |
+4.41
|
$8.02B — | $334.78K — | $370.20 — | $383.55 — | $8.02B — | 185.19 | $2.05 — | ||
|
The Middleby
MIDD
US
|
$172.26 — |
+4.55
|
$7.79B — | $2.42M — | $166.89 — | $173.42 — | $7.79B — | 23.62 | $7.29 — | ||
Melrose Industries
MLSPF
US
|
$5.91 — |
-10.05
|
$7.37B — | $200.00 — | $5.91 — | $5.91 — | $7.37B — | 15.15 | $0.39 — | ||
|
Gates Industrial
GTES
US
|
$28.09 — |
+2.67
|
$7.13B — | $1.20M — | $27.86 — | $28.57 — | $7.13B — | 29.56 | $0.95 — | ||
|
Spirax
SPXSY
US
|
$47.85 — |
+3.23
|
$7.06B — | $20.00 — | $47.87 — | $47.87 — | $7.06B — | 32.32 | $1.48 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$49.10 — |
+1.53
|
$4.65B — | $2.29K — | $48.61 — | $51.21 — | $4.65B — | 446.36 | $0.11 — | ||
|
Franklin Electric
FELE
US
|
$104.20 — |
+0.92
|
$4.60B — | $1.03M — | $103.33 — | $105.92 — | $4.60B — | 31.48 | $3.31 — | ||
|
Mirion
MIR
US
|
$18.61 — |
+5.44
|
$4.55B — | $5.80M — | $17.68 — | $19.14 — | $4.55B — | 186.09 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$26.13 — |
+1.87
|
$4.09B — | $878.20K — | $25.91 — | $26.31 — | $4.09B — | 19.79 | $1.32 — | ||
Standex
SXI
US
|
$315.17 — |
+6.56
|
$3.82B — | $185.01K — | $299.35 — | $316.92 — | $3.82B — | 38.29 | $8.23 — | ||
|
Kadant
KAI
US
|
$304.49 — |
+3.92
|
$3.60B — | $120.13K — | $298.50 — | $305.90 — | $3.60B — | 34.71 | $8.77 — | ||
|
Helios
HLIO
US
|
$90.49 — |
+6.96
|
$2.99B — | $447.43K — | $85.90 — | $90.60 — | $2.99B — | 49.71 | $1.82 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$17.38 — |
+1.28
|
$2.59B — | $3.64M — | $16.84 — | $18.09 — | $2.59B — | 0 | -$0.88 — | ||
The Gorman-Rupp Company
GRC
US
|
$87.77 — |
+1.19
|
$2.32B — | $140.03K — | $86.73 — | $88.66 — | $2.32B — | 39.18 | $2.24 — | ||
|
American Superconductor
AMSC
US
|
$43.40 — |
+8.15
|
$2.10B — | $1.12M — | $40.44 — | $43.48 — | $2.10B — | 14.22 | $3.05 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Enerpac Tool
EPAC
US
|
$36.60 — |
+3.3
|
$1.93B — | $368.15K — | $35.74 — | $36.82 — | $1.93B — | 23.01 | $1.59 — | ||
|
Tennant Company
TNC
US
|
$90.75 — |
+5.68
|
$1.55B — | $144.62K — | $87.35 — | $90.90 — | $1.55B — | 54.01 | $1.68 — | ||
Graham
GHM
US
|
$110.73 — |
-4.45
|
$1.29B — | $268.18K — | $108.17 — | $117.80 — | $1.29B — | 98.86 | $1.12 — | ||
ITM Power
ITMPF
US
|
$1.66 — |
0
|
$1.15B — | $13.86K — | $1.67 — | $1.70 — | $1.15B — | 0 | -$0.07 — | ||
|
Power
PSIX
US
|
$40.31 — |
+3.57
|
$929.16M — | $432.18K — | $39.00 — | $40.77 — | $929.16M — | 9.09 | $4.43 — | ||
Kornit Digital
KRNT
US
|
$16.76 — |
+0.6
|
$776.67M — | $325.36K — | $16.55 — | $17.00 — | $776.67M — | 0 | -$0.38 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$30.17 — |
+1.55
|
$739.06M — | $11.14K — | $28.00 — | $30.17 — | $739.06M — | 0 | -$0.82 — | ||
Park-Ohio
PKOH
US
|
$36.00 — |
+4.02
|
$518.33M — | $152.69K — | $35.05 — | $36.61 — | $518.33M — | 20.45 | $1.76 — | ||
|
Luxfer
LXFR
US
|
$19.08 — |
+4.15
|
$515.28M — | $202.72K — | $18.51 — | $19.25 — | $515.28M — | 45.42 | $0.42 — | ||
|
Nel ASA
NLLSF
US
|
$0.27 — |
+6.27
|
$498.11M — | $32.30K — | $0.25 — | $0.26 — | $498.11M — | 0 | -$0.07 — | ||
Twin Disc, Incorporated
TWIN
US
|
$21.86 — |
+5.05
|
$315.28M — | $123.55K — | $20.95 — | $22.08 — | $315.28M — | 11.75 | $1.86 — | ||
|
Omega Flex
OFLX
US
|
$31.15 — |
+0.16
|
$314.44M — | $83.16K — | $30.95 — | $32.12 — | $314.44M — | 23.42 | $1.33 — | ||
|
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
|
Taylor Devices
TAYD
US
|
$55.23 — |
+3.06
|
$177.79M — | $23.94K — | $53.65 — | $55.23 — | $177.79M — | 17.53 | $3.15 — | ||
|
Hurco Companies
HURC
US
|
$22.00 — |
+0.05
|
$142.48M — | $78.20K — | $21.67 — | $22.41 — | $142.48M — | 0 | -$1.96 — | ||
Broadwind
BWEN
US
|
$5.03 — |
+3.29
|
$117.72M — | $467.14K — | $4.94 — | $5.19 — | $117.72M — | 21.86 | $0.23 — | ||
|
Ocean Power
OPTT
US
|
$0.29 — |
+3.72
|
$66.70M — | $2.41M — | $0.28 — | $0.29 — | $66.70M — | 0 | -$0.20 — | ||
|
CVD Equipment
CVV
US
|
$7.81 — |
+10.62
|
$54.21M — | $155.88K — | $7.18 — | $8.10 — | $54.21M — | 0 | -$0.45 — | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
0
|
$45.81M — | $1.02K — | $0.09 — | $0.09 — | $45.81M — | 0 | -$0.01 — | ||
|
EnWave
NWVCF
US
|
$0.16 — |
-5.88
|
$18.99M — | $5.00K — | $0.17 — | $0.17 — | $18.99M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.03 — |
+10.53
|
$15.99M — | $555.33K — | $0.03 — | $0.03 — | $15.99M — | 0 | -$0.10 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
-1.87
|
$14.49M — | $2.69M — | $0.02 — | $0.02 — | $14.49M — | 0 | $0.00 — | ||
|
HNO
HNOI
US
|
$0.13 — |
+13.04
|
$13.24M — | $5.46K — | $0.12 — | $0.12 — | $13.24M — | 0 | -$0.02 — | ||
|
Clean Energy
CETY
US
|
$0.88 — |
+12.22
|
$10.65M — | $98.33K — | $0.76 — | $0.90 — | $10.65M — | 0 | -$1.60 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
+50
|
$9.29M — | $430.00K — | $0.02 — | $0.02 — | $9.29M — | 0 | $0.00 — | ||
|
American Power
APGI
US
|
$0.01 — |
-11.11
|
$8.96M — | $131.00K — | $0.01 — | $0.01 — | $8.96M — | 0 | -$0.06 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
+6.2
|
$6.26M — | $932.00K — | $0.01 — | $0.01 — | $6.26M — | 0 | -$0.02 — | ||
|
Rouchon Industries
RCHN
US
|
$0.27 — |
+0.75
|
$6.20M — | $3.00K — | $0.23 — | $0.23 — | $6.20M — | 22.50 | $0.01 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
0
|
$1.07M — | $20.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.16 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
-25
|
$541.40K — | $30.75M — | $0.00 — | $0.00 — | $541.40K — | 0 | -$0.00 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.40 — |
+2.02
|
$0.00 — | $23.35K — | $22.45 — | $23.40 — | $0.00 — | 81.81 | $0.29 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Schneider Electric S.E
SBGSF
US
|
$336.20 — |
+4.11
|
$189.08B — | $29.00 — | $333.00 — | $333.00 — | $189.08B — | 36.34 | $9.25 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$38.99 — |
0
|
$51.24B — | $1.00K — | $40.90 — | $41.05 — | $51.24B — | 30.94 | $1.26 — | ||
|
Fanuc
FANUF
US
|
$46.63 — |
+1.68
|
$43.51B — | $100.00 — | $45.80 — | $45.80 — | $43.51B — | 42.00 | $1.11 — | ||
|
Schindler Holding AG
SHLAF
US
|
$349.79 — |
+2.67
|
$38.20B — | $1.00 — | $349.79 — | $349.79 — | $38.20B — | 29.07 | $12.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}