Le pays : États-Unis Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (206)
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (256)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (22)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
Produits industriels (206)
- {{item.name}}
- Tous secteur
- Produits industriels (206)
Machines Industries spécialisées (206)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (134)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (43)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (149)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (66)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (206)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$156.97 — |
+0.21
|
$241.46B — | $14.27K — | $156.97 — | $160.17 — | $241.46B — | 28.08 | $5.59 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$314.32 — |
+5.63
|
$239.75B — | $97.00 — | $317.00 — | $317.00 — | $239.75B — | 28.08 | $11.19 — | ||
Schneider Electric S.E.
SBGSY
US
|
$64.10 — |
+2.41
|
$180.25B — | $112.71K — | $63.87 — | $64.77 — | $180.25B — | 34.64 | $1.85 — | ||
Eaton
ETN
US
|
$407.71 — |
+0.16
|
$158.31B — | $1.67M — | $407.23 — | $415.62 — | $158.31B — | 39.85 | $10.23 — | ||
Siemens Energy AG
SMEGF
US
|
$179.00 — |
+0.79
|
$152.30B — | $781.00 — | $179.00 — | $183.00 — | $152.30B — | 60.47 | $2.96 — | ||
|
Parker-Hannifin
PH
US
|
$938.51 — |
+2.14
|
$118.33B — | $477.01K — | $931.46 — | $945.78 — | $118.33B — | 33.89 | $27.69 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.50 — |
+2.24
|
$100.01B — | $17.17K — | $20.50 — | $20.69 — | $100.01B — | 35.96 | $0.57 — | ||
Cummins
CMI
US
|
$699.97 — |
+2.98
|
$96.59B — | $1.09M — | $680.80 — | $707.33 — | $96.59B — | 36.38 | $19.24 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.60 — |
+0.63
|
$85.86B — | $2.66K — | $17.63 — | $17.72 — | $85.86B — | 30.34 | $0.58 — | ||
Emerson Electric
EMR
US
|
$148.81 — |
+1.56
|
$83.35B — | $2.80M — | $146.50 — | $151.57 — | $83.35B — | 34.44 | $4.32 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.51 — |
+7.4
|
$79.00B — | $8.36K — | $23.00 — | $23.51 — | $79.00B — | 36.16 | $0.65 — | ||
Illinois Tool Works
ITW
US
|
$265.78 — |
+1.25
|
$76.46B — | $1.30M — | $263.44 — | $266.57 — | $76.46B — | 24.38 | $10.90 — | ||
|
AMETEK
AME
US
|
$231.90 — |
+0.63
|
$53.15B — | $561.56K — | $231.46 — | $233.95 — | $53.15B — | 35.08 | $6.61 — | ||
Sandvik AB (publ)
SDVKY
US
|
$41.55 — |
+0.68
|
$52.12B — | $32.03K — | $41.49 — | $41.75 — | $52.12B — | 33.23 | $1.25 — | ||
|
Rockwell Automation
ROK
US
|
$466.31 — |
+0.59
|
$51.89B — | $436.07K — | $466.00 — | $474.99 — | $51.89B — | 48.07 | $9.70 — | ||
|
Fanuc Corporation
FANUY
US
|
$22.96 — |
+0.26
|
$42.85B — | $49.72K — | $22.96 — | $23.32 — | $42.85B — | 41.00 | $0.56 — | ||
|
Ingersoll Rand
IR
US
|
$78.52 — |
+2.28
|
$30.73B — | $3.92M — | $76.41 — | $79.42 — | $30.73B — | 51.65 | $1.52 — | ||
Dover
DOV
US
|
$222.63 — |
+0.89
|
$29.98B — | $726.83K — | $222.51 — | $225.57 — | $29.98B — | 27.79 | $8.01 — | ||
|
KONE Oyj
KNYJY
US
|
$28.59 — |
+1.31
|
$29.64B — | $2.40K — | $28.53 — | $28.70 — | $29.64B — | 26.22 | $1.09 — | ||
|
Otis Worldwide
OTIS
US
|
$73.51 — |
+2.37
|
$28.21B — | $2.42M — | $72.19 — | $73.66 — | $28.21B — | 19.09 | $3.85 — | ||
|
SMC
SMCAY
US
|
$22.10 — |
+0.96
|
$27.87B — | $23.05K — | $21.93 — | $22.36 — | $27.87B — | 26.62 | $0.83 — | ||
Xylem
XYL
US
|
$112.03 — |
+0.96
|
$26.63B — | $1.58M — | $111.64 — | $113.05 — | $26.63B — | 27.59 | $4.06 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.77 — |
+0.46
|
$25.85B — | $6.98K — | $8.76 — | $8.87 — | $25.85B — | 26.57 | $0.33 — | ||
VAT Group AG
VACNY
US
|
$83.38 — |
-1.73
|
$24.99B — | $300.00 — | $83.38 — | $83.60 — | $24.99B — | 94.75 | $0.88 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.81 — |
+2.92
|
$23.89B — | $699.00 — | $57.81 — | $58.43 — | $23.89B — | 26.76 | $2.16 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.70 — |
+1.32
|
$22.70B — | $1.72K — | $7.70 — | $7.70 — | $22.70B — | 30.80 | $0.25 — | ||
IHI Corporation
IHICY
US
|
$17.32 — |
+0.41
|
$18.36B — | $10.95K — | $17.32 — | $17.47 — | $18.36B — | 18.04 | $0.96 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 18.25 | $0.20 — | ||
Ebara Corporation
EBCOY
US
|
$19.35 — |
-0.15
|
$17.67B — | $7.50K — | $19.35 — | $19.63 — | $17.67B — | 37.21 | $0.52 — | ||
|
ITT
ITT
US
|
$194.09 — |
-0.56
|
$17.44B — | $531.08K — | $193.49 — | $198.21 — | $17.44B — | 34.17 | $5.68 — | ||
IDEX
IEX
US
|
$223.81 — |
+0.8
|
$16.57B — | $451.81K — | $220.38 — | $225.99 — | $16.57B — | 33.15 | $6.75 — | ||
|
Nordson
NDSN
US
|
$292.90 — |
+0.23
|
$16.32B — | $218.80K — | $292.69 — | $296.88 — | $16.32B — | 31.32 | $9.35 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.58 — |
+4.84
|
$15.84B — | $10.24K — | $7.58 — | $7.62 — | $15.84B — | 23.68 | $0.32 — | ||
|
Daifuku
DFKCY
US
|
$21.36 — |
-0.88
|
$15.71B — | $631.00 — | $21.36 — | $21.43 — | $15.71B — | 33.90 | $0.63 — | ||
|
Generac
GNRC
US
|
$265.66 — |
-1.64
|
$15.64B — | $640.95K — | $265.00 — | $273.00 — | $15.64B — | 83.27 | $3.19 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.00 — |
+7.53
|
$15.05B — | $125.00 — | $17.60 — | $17.60 — | $15.05B — | 22.22 | $0.81 — | ||
|
Regal Rexnord
RRX
US
|
$222.53 — |
+1.68
|
$14.81B — | $751.62K — | $221.00 — | $226.38 — | $14.81B — | 51.03 | $4.36 — | ||
|
Graco
GGG
US
|
$76.27 — |
+1.49
|
$12.66B — | $749.76K — | $75.42 — | $76.34 — | $12.66B — | 24.60 | $3.10 — | ||
|
Pentair
PNR
US
|
$75.20 — |
+1.33
|
$12.15B — | $1.30M — | $74.50 — | $75.66 — | $12.15B — | 18.66 | $4.03 — | ||
|
Crane
CR
US
|
$207.03 — |
+0.22
|
$11.96B — | $343.18K — | $206.76 — | $210.79 — | $11.96B — | 37.84 | $5.47 — | ||
|
Watts Water
WTS
US
|
$339.00 — |
+1.72
|
$11.32B — | $307.18K — | $334.03 — | $339.59 — | $11.32B — | 31.01 | $10.93 — | ||
Smiths Group plc
SMGZY
US
|
$34.80 — |
+1.19
|
$10.43B — | $366.00 — | $34.80 — | $34.92 — | $10.43B — | 35.15 | $0.99 — | ||
|
Flowserve
FLS
US
|
$80.51 — |
+0.65
|
$10.29B — | $1.96M — | $79.20 — | $81.55 — | $10.29B — | 29.59 | $2.72 — | ||
|
Donaldson Company
DCI
US
|
$86.79 — |
+0.42
|
$10.06B — | $412.31K — | $86.66 — | $88.17 — | $10.06B — | 23.33 | $3.72 — | ||
Chart Industries
GTLS
US
|
$207.30 — |
+0.3
|
$9.92B — | $1.46M — | $206.67 — | $208.10 — | $9.92B — | 0 | -$1.02 — | ||
|
The Weir
WEGRY
US
|
$16.71 — |
+4.18
|
$8.68B — | $12.10K — | $16.62 — | $16.80 — | $8.68B — | 26.10 | $0.64 — | ||
|
A. O. Smith
AOS
US
|
$60.24 — |
+0.37
|
$8.30B — | $933.74K — | $60.17 — | $61.23 — | $8.30B — | 16.06 | $3.75 — | ||
Melrose Industries
MLSPF
US
|
$6.65 — |
+4.4
|
$8.29B — | $7.50K — | $6.65 — | $6.65 — | $8.29B — | 17.05 | $0.39 — | ||
|
Enpro
NPO
US
|
$358.19 — |
+1.84
|
$7.57B — | $205.76K — | $352.63 — | $361.50 — | $7.57B — | 172.20 | $2.08 — | ||
|
The Middleby
MIDD
US
|
$165.02 — |
+0.92
|
$7.46B — | $603.67K — | $163.47 — | $166.56 — | $7.46B — | 22.63 | $7.29 — | ||
|
Gates Industrial
GTES
US
|
$27.69 — |
+1.24
|
$7.03B — | $768.77K — | $27.55 — | $28.01 — | $7.03B — | 29.14 | $0.95 — | ||
|
Spirax
SPXSY
US
|
$47.53 — |
+1.71
|
$7.02B — | $290.00 — | $46.62 — | $47.53 — | $7.02B — | 31.26 | $1.52 — | ||
|
THK Co., Ltd.
THKLY
US
|
$22.19 — |
0
|
$4.98B — | $19.00 — | $24.16 — | $24.16 — | $4.98B — | 73.96 | $0.30 — | ||
|
Franklin Electric
FELE
US
|
$103.53 — |
+0.03
|
$4.57B — | $217.30K — | $103.06 — | $105.50 — | $4.57B — | 31.18 | $3.32 — | ||
|
Mirion
MIR
US
|
$17.31 — |
+3.28
|
$4.23B — | $5.04M — | $16.97 — | $17.93 — | $4.23B — | 173.09 | $0.10 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$44.50 — |
+4.36
|
$4.21B — | $6.70K — | $44.31 — | $44.72 — | $4.21B — | 404.54 | $0.11 — | ||
Mueller Water Products
MWA
US
|
$26.23 — |
+1.71
|
$4.10B — | $651.44K — | $26.02 — | $26.33 — | $4.10B — | 19.87 | $1.32 — | ||
Standex
SXI
US
|
$308.77 — |
-0.16
|
$3.74B — | $140.40K — | $308.33 — | $318.00 — | $3.74B — | 37.51 | $8.23 — | ||
|
Kadant
KAI
US
|
$295.44 — |
+0.16
|
$3.49B — | $109.05K — | $293.46 — | $300.44 — | $3.49B — | 33.68 | $8.77 — | ||
|
Helios
HLIO
US
|
$85.75 — |
+0.26
|
$2.83B — | $202.50K — | $85.30 — | $87.29 — | $2.83B — | 47.11 | $1.82 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$16.63 — |
+1.84
|
$2.48B — | $2.44M — | $15.95 — | $17.36 — | $2.48B — | 0 | -$0.90 — | ||
The Gorman-Rupp Company
GRC
US
|
$84.98 — |
-0.49
|
$2.24B — | $133.60K — | $84.81 — | $87.71 — | $2.24B — | 37.93 | $2.24 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
American Superconductor
AMSC
US
|
$40.46 — |
-1.49
|
$1.93B — | $1.09M — | $40.35 — | $42.36 — | $1.93B — | 13.44 | $3.01 — | ||
|
Enerpac Tool
EPAC
US
|
$35.59 — |
+0.59
|
$1.88B — | $163.54K — | $35.37 — | $35.95 — | $1.88B — | 22.38 | $1.59 — | ||
|
Tennant Company
TNC
US
|
$87.42 — |
+0.96
|
$1.49B — | $74.11K — | $87.09 — | $88.60 — | $1.49B — | 51.42 | $1.70 — | ||
Graham
GHM
US
|
$113.45 — |
+5.47
|
$1.32B — | $212.31K — | $108.79 — | $115.70 — | $1.32B — | 96.14 | $1.18 — | ||
ITM Power
ITMPF
US
|
$1.67 — |
-4.57
|
$1.15B — | $13.86K — | $1.67 — | $1.70 — | $1.15B — | 0 | -$0.07 — | ||
|
Power
PSIX
US
|
$39.02 — |
-1.06
|
$899.43M — | $358.13K — | $38.55 — | $40.16 — | $899.43M — | 8.80 | $4.43 — | ||
Kornit Digital
KRNT
US
|
$15.97 — |
-0.31
|
$740.06M — | $97.22K — | $15.71 — | $16.43 — | $740.06M — | 0 | -$0.38 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$25.93 — |
-1.78
|
$635.20M — | $11.06K — | $25.93 — | $27.20 — | $635.20M — | 0 | -$0.81 — | ||
Park-Ohio
PKOH
US
|
$34.61 — |
+0.9
|
$498.32M — | $44.82K — | $34.57 — | $35.49 — | $498.32M — | 19.55 | $1.77 — | ||
|
Luxfer
LXFR
US
|
$18.19 — |
+1
|
$491.25M — | $92.39K — | $17.27 — | $18.25 — | $491.25M — | 43.30 | $0.42 — | ||
|
Nel ASA
NLLSF
US
|
$0.26 — |
-2.63
|
$468.70M — | $32.30K — | $0.25 — | $0.26 — | $468.70M — | 0 | -$0.07 — | ||
|
Omega Flex
OFLX
US
|
$31.12 — |
+0.52
|
$314.14M — | $23.73K — | $30.89 — | $31.64 — | $314.14M — | 23.22 | $1.34 — | ||
Twin Disc, Incorporated
TWIN
US
|
$19.88 — |
-0.65
|
$286.73M — | $40.85K — | $19.87 — | $20.43 — | $286.73M — | 10.68 | $1.86 — | ||
|
Taylor Devices
TAYD
US
|
$54.06 — |
+1.37
|
$174.03M — | $14.56K — | $53.60 — | $54.76 — | $174.03M — | 16.84 | $3.21 — | ||
|
Hurco Companies
HURC
US
|
$22.06 — |
+1.38
|
$142.87M — | $60.02K — | $21.58 — | $22.50 — | $142.87M — | 0 | -$1.96 — | ||
|
Titomic
TITMF
US
|
$0.07 — |
0
|
$120.56M — | $300.00K — | $0.14 — | $0.15 — | $120.56M — | 0 | -$0.01 — | ||
Broadwind
BWEN
US
|
$4.78 — |
+20.71
|
$111.87M — | $1.35M — | $3.98 — | $5.00 — | $111.87M — | 20.78 | $0.23 — | ||
|
Ocean Power
OPTT
US
|
$0.28 — |
-2.68
|
$63.73M — | $3.93M — | $0.28 — | $0.29 — | $63.73M — | 0 | -$0.19 — | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
-1.95
|
$46.02M — | $21.70K — | $0.09 — | $0.09 — | $46.02M — | 0 | -$0.02 — | ||
|
CVD Equipment
CVV
US
|
$6.61 — |
-2.94
|
$45.88M — | $139.38K — | $6.61 — | $7.06 — | $45.88M — | 0 | -$0.43 — | ||
|
EnWave
NWVCF
US
|
$0.17 — |
0
|
$20.18M — | $5.00K — | $0.17 — | $0.17 — | $20.18M — | 0 | -$0.01 — | ||
|
HNO
HNOI
US
|
$0.19 — |
+90
|
$19.35M — | $200.00 — | $0.19 — | $0.19 — | $19.35M — | 0 | -$0.02 — | ||
|
Nightfood
NGTF
US
|
$0.03 — |
-3.3
|
$16.34M — | $601.08K — | $0.03 — | $0.03 — | $16.34M — | 0 | -$0.10 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
-9.09
|
$15.00M — | $519.62K — | $0.02 — | $0.02 — | $15.00M — | 0 | $0.00 — | ||
|
Clean Energy
CETY
US
|
$0.80 — |
-6.92
|
$9.74M — | $38.07K — | $0.80 — | $0.90 — | $9.74M — | 0 | -$1.55 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
+6.25
|
$7.90M — | $12.10K — | $0.03 — | $0.03 — | $7.90M — | 0 | $0.00 — | ||
|
American Power
APGI
US
|
$0.01 — |
-12.5
|
$7.84M — | $20.00K — | $0.01 — | $0.01 — | $7.84M — | 0 | -$0.06 — | ||
|
Rosinbomb
ROSN
US
|
$0.02 — |
-3.75
|
$7.03M — | $57.09K — | $0.01 — | $0.02 — | $7.03M — | 0 | -$0.02 — | ||
|
Rouchon Industries
RCHN
US
|
$0.23 — |
0
|
$5.28M — | $3.00K — | $0.23 — | $0.23 — | $5.28M — | 19.16 | $0.01 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
+13.33
|
$1.17M — | $45.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.17 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
-16.67
|
$902.34K — | $500.00 — | $0.00 — | $0.00 — | $902.34K — | 0 | -$0.00 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.33 — |
+0.69
|
$0.00 — | $6.09K — | $23.20 — | $23.40 — | $0.00 — | 81.57 | $0.29 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Schneider Electric S.E
SBGSF
US
|
$322.00 — |
+0.63
|
$181.10B — | $40.00 — | $322.00 — | $323.80 — | $181.10B — | 34.47 | $9.34 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$38.99 — |
0
|
$51.24B — | $1.00K — | $40.90 — | $41.05 — | $51.24B — | 31.19 | $1.25 — | ||
|
Fanuc
FANUF
US
|
$46.03 — |
+4.33
|
$42.95B — | $100.00 — | $45.80 — | $45.80 — | $42.95B — | 41.46 | $1.11 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}