Le pays : États-Unis Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (253)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
Produits industriels (253)
- {{item.name}}
- Tous secteur
- Produits industriels (253)
Machines Industries spécialisées (253)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (148)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GE Aerospace GE | $255.97 — |
+1.35
|
$272.96B — | $2.73M — | $251.4 — | $256.53 — | $272.96B — | 40.37 | $6.34 — | |
Siemens Aktiengesellschaft SIEGY | $130.7 — |
-1.71
|
$204.81B — | $3.32K — | $130.46 — | $130.98 — | $204.81B — | 22.65 | $5.77 — | |
Schneider Electric S.E. SBGSY | $52.63 — |
-0.42
|
$149.32B — | $5.63K — | $52.47 — | $52.63 — | $149.32B — | 28.44 | $1.85 — | |
Eaton ETN | $360.34 — |
+0.75
|
$141B — | $304.25K — | $353.8 — | $360.78 — | $141B — | 36.36 | $9.91 — | |
Parker-Hannifin PH | $712.07 — |
-0.31
|
$90.99B — | $55.65K — | $706 — | $713.88 — | $90.99B — | 27.38 | $26 — | |
Siemens Energy AG SMNEY | $106.96 — |
+1.71
|
$87.65B — | $1.68K — | $106.2 — | $107.28 — | $87.65B — | 445.66 | $0.24 — | |
Siemens Energy AG SMEGF | $105.55 — |
-1.45
|
$86.17B — | $10 — | $109.5 — | $109.5 — | $86.17B — | 439.79 | $0.24 — | |
Atlas Copco AB (publ) ATLCY | $14.84 — |
+1.99
|
$80.08B — | $279 — | $14.82 — | $14.84 — | $80.08B — | 23.55 | $0.63 — | |
Emerson Electric EMR | $140.23 — |
-0.32
|
$78.88B — | $376.12K — | $139.07 — | $140.62 — | $78.88B — | 40.52 | $3.46 — | |
Atlas Copco AB (publ) ATLKY | $16.83 — |
-1.87
|
$78.54B — | $455 — | $16.83 — | $16.93 — | $78.54B — | 26.71 | $0.63 — | |
Illinois Tool Works ITW | $259.85 — |
-0.87
|
$76.23B — | $127.21K — | $258.63 — | $260.79 — | $76.23B — | 22.89 | $11.35 — | |
Mitsubishi Heavy Industries MHVYF | $22.25 — |
-1.24
|
$74.71B — | $1.1K — | $22 — | $22.25 — | $74.71B — | 44.50 | $0.5 — | |
Cummins CMI | $339.33 — |
-0.21
|
$46.74B — | $106.98K — | $334.7 — | $341.06 — | $46.74B — | 16.71 | $20.3 — | |
AMETEK AME | $180.83 — |
-0.34
|
$41.75B — | $131.3K — | $179.78 — | $181.4 — | $41.75B — | 29.59 | $6.11 — | |
Otis Worldwide OTIS | $99.28 — |
-0.68
|
$39.18B — | $170.32K — | $98.98 — | $99.53 — | $39.18B — | 25.98 | $3.82 — | |
Rockwell Automation ROK | $342.81 — |
-0.62
|
$38.64B — | $79.77K — | $340.9 — | $344.4 — | $38.64B — | 43.22 | $7.93 — | |
Barrick Mining B | $21.23 — |
+0.74
|
$36.5B — | $2.78M — | $21.04 — | $21.37 — | $36.5B — | 16.07 | $1.32 — | |
Ingersoll Rand IR | $88.03 — |
-0.74
|
$35.52B — | $310.38K — | $87.71 — | $88.24 — | $35.52B — | 43.57 | $2.02 — | |
KONE Oyj KNYJY | $32.71 — |
+1.67
|
$34.02B — | $824 — | $32.62 — | $32.64 — | $34.02B — | 30.00 | $1.09 — | |
Xylem XYL | $130.73 — |
-0.66
|
$31.81B — | $154.03K — | $130.29 — | $131.11 — | $31.81B — | 35.23 | $3.71 — | |
WEG WEGZY | $7.09 — |
-0.84
|
$30.43B — | $167 — | $7.09 — | $7.09 — | $30.43B — | 26.25 | $0.27 — | |
Sandvik AB (publ) SDVKY | $24.14 — |
-1.55
|
$30.28B — | $719 — | $24.1 — | $24.19 — | $30.28B — | 19.62 | $1.23 — | |
Dover DOV | $188.91 — |
-0.85
|
$25.9B — | $80.48K — | $188.37 — | $189.5 — | $25.9B — | 25.08 | $7.53 — | |
Fanuc Corporation FANUY | $12.86 — |
+0.47
|
$24.01B — | $16.04K — | $12.84 — | $12.92 — | $24.01B — | 23.81 | $0.54 — | |
Fanuc FANUF | $25.58 — |
-1.62
|
$23.87B — | $400 — | $27.25 — | $27.44 — | $23.87B — | 23.90 | $1.07 — | |
SMC SMCAY | $16.9 — |
-0.06
|
$21.63B — | $220 — | $16.9 — | $16.91 — | $21.63B — | 20.36 | $0.83 — | |
Nidec NJDCY | $4.57 — |
+0.22
|
$20.99B — | $3.08K — | $4.57 — | $4.65 — | $20.99B — | 18.28 | $0.25 — | |
Alfa Laval AB (publ) ALFVY | $44.47 — |
+1.58
|
$18.4B — | $968 — | $44.19 — | $44.62 — | $18.4B — | 22.68 | $1.96 — | |
Pentair PNR | $106.76 — |
-0.86
|
$17.56B — | $160.02K — | $106.49 — | $107.17 — | $17.56B — | 27.58 | $3.87 — | |
Vestas Wind Systems A/S VWDRY | $5.47 — |
-3.01
|
$16.69B — | $989 — | $5.47 — | $5.48 — | $16.69B — | 24.86 | $0.22 — | |
IHI Corporation IHICY | $25.08 — |
-9.12
|
$15.43B — | $102 — | $25.4 — | $25.4 — | $15.43B — | 19.74 | $1.27 — | |
Graco GGG | $87.93 — |
-0.99
|
$14.7B — | $65.12K — | $87.49 — | $88.41 — | $14.7B — | 31.07 | $2.83 — | |
Wärtsilä Oyj Abp WRTBY | $4.74 — |
-5.2
|
$13.95B — | $900 — | $4.42 — | $4.42 — | $13.95B — | 21.54 | $0.22 — | |
IDEX IEX | $182.06 — |
-1.44
|
$13.75B — | $77.58K — | $181.42 — | $183.93 — | $13.75B — | 28.89 | $6.3 — | |
VAT Group AG VACNY | $43.26 — |
+2.68
|
$13.01B — | $262 — | $41.87 — | $43.04 — | $13.01B — | 48.60 | $0.89 — | |
Nordson NDSN | $220.21 — |
-1.33
|
$12.44B — | $34.62K — | $219.62 — | $221.92 — | $12.44B — | 28.26 | $7.79 — | |
ITT ITT | $157.26 — |
-0.19
|
$12.38B — | $38.28K — | $156.58 — | $157.79 — | $12.38B — | 25.00 | $6.29 — | |
Kawasaki Heavy Industries, Ltd. KWHIY | $27.48 — |
-1.01
|
$11.48B — | $100 — | $27.48 — | $27.48 — | $11.48B — | 19.21 | $1.43 — | |
Crane CR | $186.41 — |
-0.23
|
$10.72B — | $24.3K — | $184.39 — | $186.7 — | $10.72B — | 37.96 | $4.91 — | |
Smiths Group plc SMGZY | $31.6 — |
+0.54
|
$10.42B — | $1.97K — | $31.54 — | $31.6 — | $10.42B — | 26.33 | $1.2 — | |
Regal Rexnord RRX | $150.69 — |
-0.66
|
$10B — | $85.92K — | $149 — | $151.22 — | $10B — | 43.05 | $3.5 — | |
A. O. Smith AOS | $69.13 — |
-1.9
|
$9.82B — | $271.21K — | $69.13 — | $70.11 — | $9.82B — | 19.31 | $3.58 — | |
Melrose Industries MLSPF | $7.25 — |
-3.2
|
$9.22B — | $1.55K — | $6.98 — | $7 — | $9.22B — | 0 | -$0.05 — | |
Daifuku DFKCY | $12.43 — |
+0.24
|
$9.14B — | $589 — | $12.13 — | $12.43 — | $9.14B — | 23.01 | $0.54 — | |
Generac GNRC | $150.59 — |
-0.92
|
$8.9B — | $100.59K — | $149.61 — | $151.49 — | $8.9B — | 26.28 | $5.73 — | |
Ebara Corporation EBCOY | $9.45 — |
+1.5
|
$8.78B — | $487 — | $9.31 — | $9.63 — | $8.78B — | 17.83 | $0.53 — | |
Watts Water WTS | $255.43 — |
-1.06
|
$8.52B — | $35.47K — | $255.09 — | $257.99 — | $8.52B — | 29.25 | $8.73 — | |
Donaldson Company DCI | $70.71 — |
-1.28
|
$8.24B — | $143.03K — | $70.43 — | $71.01 — | $8.24B — | 23.64 | $2.99 — | |
SPX SPXC | $170.86 — |
-1.28
|
$7.98B — | $22.7K — | $170.02 — | $171.51 — | $7.98B — | 39.36 | $4.34 — | |
The Middleby MIDD | $148.29 — |
-1.25
|
$7.93B — | $87.02K — | $148.22 — | $149.96 — | $7.93B — | 18.53 | $8 — | |
Chart Industries GTLS | $167.62 — |
-1.34
|
$7.53B — | $84.26K — | $165.87 — | $168.48 — | $7.53B — | 33.45 | $5.01 — | |
Flowserve FLS | $53.76 — |
-0.7
|
$7.03B — | $314.15K — | $53.07 — | $53.93 — | $7.03B — | 25.12 | $2.14 — | |
Gates Industrial GTES | $24.36 — |
-1.54
|
$6.28B — | $121.17K — | $24.32 — | $24.68 — | $6.28B — | 29.34 | $0.83 — | |
Spirax SPXSY | $41.79 — |
-3.95
|
$6.16B — | $2.51K — | $41.79 — | $42 — | $6.16B — | 23.74 | $1.76 — | |
Mirion MIR | $20.44 — |
+0.1
|
$4.71B — | $152.03K — | $20.15 — | $20.49 — | $4.71B — | 0 | -$0.05 — | |
Enpro NPO | $202.01 — |
-1.42
|
$4.25B — | $14.7K — | $201.4 — | $204.02 — | $4.25B — | 50.25 | $4.02 — | |
Franklin Electric FELE | $91.44 — |
-1.76
|
$4.17B — | $13.48K — | $91.4 — | $92.96 — | $4.17B — | 23.87 | $3.83 — | |
Mueller Water Products MWA | $25.11 — |
-0.71
|
$3.93B — | $75.22K — | $24.92 — | $25.2 — | $3.93B — | 27.59 | $0.91 — | |
Kadant KAI | $331.66 — |
-2.19
|
$3.91B — | $33.48K — | $330.73 — | $337 — | $3.91B — | 35.17 | $9.43 — | |
THK Co., Ltd. THKLY | $13.09 — |
0
|
$2.95B — | $47 — | $13.09 — | $13.09 — | $2.95B — | 54.54 | $0.24 — | |
Enerpac Tool EPAC | $37.82 — |
-0.76
|
$2.04B — | $67.46K — | $37.67 — | $38.32 — | $2.04B — | 23.49 | $1.61 — | |
Standex SXI | $163.93 — |
-1.63
|
$1.98B — | $10.54K — | $163.93 — | $166.1 — | $1.98B — | 32.46 | $5.05 — | |
Xometry XMTR | $35.86 — |
-0.28
|
$1.82B — | $142.36K — | $35.5 — | $36.74 — | $1.82B — | 0 | -$0.99 — | |
American Superconductor AMSC | $39.41 — |
-0.77
|
$1.72B — | $128.71K — | $38.6 — | $39.9 — | $1.72B — | 246.31 | $0.16 — | |
Power PSIX | $68.73 — |
+0.5
|
$1.58B — | $143.66K — | $65.02 — | $69 — | $1.58B — | 19.47 | $3.53 — | |
Hillenbrand HI | $22.42 — |
-3.36
|
$1.58B — | $27.45K — | $22.32 — | $22.84 — | $1.58B — | 0 | -$3.86 — | |
Tennant Company TNC | $82.62 — |
-0.63
|
$1.54B — | $20.4K — | $82.36 — | $83.32 — | $1.54B — | 23.07 | $3.58 — | |
Helios HLIO | $36 — |
-1.8
|
$1.2B — | $68.75K — | $35.82 — | $36.55 — | $1.2B — | 32.43 | $1.11 — | |
The Gorman-Rupp Company GRC | $37.54 — |
-1.7
|
$987.09M — | $5.85K — | $37.54 — | $38.15 — | $987.09M — | 22.21 | $1.69 — | |
Thermon THR | $28.16 — |
-1.07
|
$935.96M — | $8.57K — | $28.06 — | $28.32 — | $935.96M — | 17.93 | $1.57 — | |
Kornit Digital KRNT | $20.02 — |
-0.87
|
$907.23M — | $18.79K — | $19.82 — | $20.17 — | $907.23M — | 0 | -$0.18 — | |
China Yuchai CYD | $23.89 — |
+0.02
|
$896.12M — | $19.78K — | $23.76 — | $24.23 — | $896.12M — | 20.95 | $1.14 — | |
ITM Power ITMPF | $1.17 — |
-1.68
|
$733.33M — | $200 — | $1.17 — | $1.17 — | $733.33M — | 0 | -$0.09 — | |
Ballard Power Systems BLDP | $1.93 — |
-0.77
|
$577.18M — | $1.29M — | $1.87 — | $1.94 — | $577.18M — | 0 | -$1.01 — | |
Graham GHM | $51.26 — |
-0.35
|
$561.19M — | $11.05K — | $50.88 — | $51.33 — | $561.19M — | 46.17 | $1.11 — | |
Nel ASA NLLSF | $0.2899 — |
+4.69
|
$533.03M — | $20K — | $0.28 — | $0.28 — | $533.03M — | 0 | -$0.03 — | |
Omega Flex OFLX | $35.87 — |
-1.32
|
$362.08M — | $27.5K — | $35.13 — | $36.17 — | $362.08M — | 20.97 | $1.71 — | |
Luxfer LXFR | $12.06 — |
-1.83
|
$328.34M — | $12.7K — | $12.06 — | $12.25 — | $328.34M — | 15.45 | $0.78 — | |
Park-Ohio PKOH | $18.77 — |
+1.4
|
$267.09M — | $3.1K — | $18.26 — | $18.93 — | $267.09M — | 6.31 | $2.97 — | |
Taylor Devices TAYD | $45.69 — |
+0.27
|
$143.32M — | $463 — | $45.58 — | $45.69 — | $143.32M — | 18.27 | $2.5 — | |
Twin Disc, Incorporated TWIN | $9.32 — |
-1.38
|
$131.86M — | $2.03K — | $9.26 — | $9.39 — | $131.86M — | 32.13 | $0.29 — | |
Hurco Companies HURC | $19.96 — |
+0.13
|
$129.84M — | $5.3K — | $19.77 — | $20.4 — | $129.84M — | 0 | -$2.99 — | |
Babcock & Wilcox Enterprises BW | $1.06 — |
+0.83
|
$104.17M — | $254.27K — | $1.04 — | $1.1 — | $104.17M — | 0 | -$0.88 — | |
Ocean Power OPTT | $0.56 — |
-3.16
|
$96.46M — | $1.54M — | $0.55 — | $0.5899 — | $96.46M — | 0 | -$0.25 — | |
dynaCERT DYFSF | $0.1 — |
0
|
$50.83M — | $14K — | $0.1 — | $0.1 — | $50.83M — | 0 | -$0.01 — | |
TPI Composites TPIC | $0.88 — |
-2.66
|
$42.94M — | $174.48K — | $0.88 — | $0.9799 — | $42.94M — | 0 | -$4.15 — | |
Broadwind BWEN | $1.85 — |
-1.6
|
$41.97M — | $6.57K — | $1.84 — | $1.87 — | $41.97M — | 0 | -$0.04 — | |
EnWave NWVCF | $0.34 — |
+3.03
|
$40.58M — | $14.22K — | $0.33 — | $0.39 — | $40.58M — | 0 | -$0.01 — | |
Greenland Technologies Holding Corporation GTEC | $2 — |
+0.5
|
$34.79M — | $14.76K — | $1.98 — | $2 — | $34.79M — | 1.75 | $1.14 — | |
Aura Systems AUSI | $0.2 — |
-0.5
|
$23.75M — | $5.5K — | $0.2 — | $0.2 — | $23.75M — | 0 | -$0.19 — | |
CVD Equipment CVV | $3.28 — |
-0.83
|
$22.59M — | $8.25K — | $3.21 — | $3.34 — | $22.59M — | 0 | -$0.01 — | |
American Power APGI | $0.02 — |
0
|
$16.8M — | $22.75K — | $0.02 — | $0.02 — | $16.8M — | 0 | -$0.12 — | |
Clean Energy CETY | $0.23 — |
+9.86
|
$14.17M — | $481.41K — | $0.2099 — | $0.23 — | $14.17M — | 0 | -$0.07 — | |
Cavitation CVAT | $0.02999 — |
+7.28
|
$8.09M — | $145.07K — | $0.02999 — | $0.02999 — | $8.09M — | 0 | $0 — | |
Eden Innovations EDEYF | $0.0002 — |
0
|
$5.37M — | $800K — | $0.0002 — | $0.0004 — | $5.37M — | 0 | $0 — | |
Rosinbomb ROSN | $0.008 — |
0
|
$3.55M — | $5.96K — | $0.005799 — | $0.008 — | $3.55M — | 0 | -$0.01 — | |
Ameritek Ventures ATVK | $0.0054 — |
-12.5
|
$3.31M — | $15K — | $0.0054 — | $0.0054 — | $3.31M — | 0.54 | $0.01 — | |
Hydro Power PYBX | $0.0064 — |
+8.14
|
$1.52M — | $21.03K — | $0.005899 — | $0.005899 — | $1.52M — | 0 | -$40.33 — | |
Novus Robotics NRBT | $0.02999 — |
0
|
$1.03M — | $29.36K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
WaterPure WPUR | $0.002399 — |
+4.35
|
$825.55K — | $240K — | $0.002399 — | $0.002399 — | $825.55K — | 0 | -$0.12 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}