Le pays : États-Unis Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (206)
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (256)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (22)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
Produits industriels (206)
- {{item.name}}
- Tous secteur
- Produits industriels (206)
Machines Industries spécialisées (206)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (134)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (43)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (149)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (66)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (206)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$156.65 — |
+2.15
|
$240.97B — | $16.98K — | $156.48 — | $158.60 — | $240.97B — | 28.02 | $5.59 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$314.32 — |
+5.63
|
$239.75B — | $97.00 — | $317.00 — | $317.00 — | $239.75B — | 28.08 | $11.19 — | ||
Schneider Electric S.E.
SBGSY
US
|
$62.55 — |
-0.81
|
$175.92B — | $47.33K — | $62.51 — | $63.20 — | $175.92B — | 33.81 | $1.85 — | ||
Eaton
ETN
US
|
$407.06 — |
+4
|
$158.06B — | $2.24M — | $402.95 — | $412.04 — | $158.06B — | 39.82 | $10.22 — | ||
Siemens Energy AG
SMEGF
US
|
$179.10 — |
+1.35
|
$152.39B — | $95.00 — | $177.60 — | $181.00 — | $152.39B — | 60.92 | $2.94 — | ||
|
Parker-Hannifin
PH
US
|
$918.86 — |
+1.7
|
$115.86B — | $501.26K — | $918.34 — | $932.99 — | $115.86B — | 33.89 | $27.11 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.01 — |
+1.11
|
$97.62B — | $25.96K — | $20.03 — | $20.31 — | $97.62B — | 35.10 | $0.57 — | ||
Cummins
CMI
US
|
$679.71 — |
+3.05
|
$93.79B — | $855.74K — | $673.85 — | $688.00 — | $93.79B — | 35.32 | $19.24 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.60 — |
+0.63
|
$85.86B — | $2.66K — | $17.63 — | $17.72 — | $85.86B — | 30.87 | $0.57 — | ||
Emerson Electric
EMR
US
|
$146.52 — |
+2.41
|
$82.07B — | $1.82M — | $145.23 — | $149.57 — | $82.07B — | 33.91 | $4.32 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.90 — |
+3.95
|
$76.95B — | $219.00 — | $21.89 — | $21.89 — | $76.95B — | 35.23 | $0.65 — | ||
Illinois Tool Works
ITW
US
|
$262.51 — |
+1.97
|
$75.52B — | $1.14M — | $259.35 — | $263.47 — | $75.52B — | 24.39 | $10.76 — | ||
|
AMETEK
AME
US
|
$230.45 — |
+1.62
|
$52.82B — | $1.12M — | $229.15 — | $232.97 — | $52.82B — | 34.86 | $6.61 — | ||
Sandvik AB (publ)
SDVKY
US
|
$41.35 — |
+4.79
|
$51.87B — | $3.36K — | $41.27 — | $41.99 — | $51.87B — | 33.07 | $1.25 — | ||
|
Rockwell Automation
ROK
US
|
$463.57 — |
+0.92
|
$51.58B — | $359.30K — | $463.57 — | $473.91 — | $51.58B — | 48.08 | $9.64 — | ||
|
Fanuc Corporation
FANUY
US
|
$22.90 — |
+4.19
|
$42.74B — | $25.13K — | $22.70 — | $22.99 — | $42.74B — | 40.89 | $0.56 — | ||
|
Ingersoll Rand
IR
US
|
$76.77 — |
+3.74
|
$30.04B — | $4.26M — | $75.93 — | $77.91 — | $30.04B — | 51.87 | $1.48 — | ||
Dover
DOV
US
|
$220.67 — |
+1.49
|
$29.72B — | $566.05K — | $219.91 — | $223.48 — | $29.72B — | 27.54 | $8.01 — | ||
|
KONE Oyj
KNYJY
US
|
$28.25 — |
+0.21
|
$29.28B — | $2.55K — | $28.22 — | $28.43 — | $29.28B — | 25.91 | $1.09 — | ||
|
SMC
SMCAY
US
|
$21.98 — |
+9.85
|
$27.72B — | $29.02K — | $21.85 — | $22.07 — | $27.72B — | 26.80 | $0.82 — | ||
|
Otis Worldwide
OTIS
US
|
$71.81 — |
+1.5
|
$27.55B — | $2.24M — | $71.55 — | $72.59 — | $27.55B — | 19.09 | $3.76 — | ||
Xylem
XYL
US
|
$110.97 — |
+0.81
|
$26.38B — | $1.24M — | $110.73 — | $112.38 — | $26.38B — | 27.60 | $4.02 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.74 — |
0
|
$25.76B — | $40.70K — | $8.66 — | $8.76 — | $25.76B — | 26.48 | $0.33 — | ||
VAT Group AG
VACNY
US
|
$84.39 — |
-0.63
|
$25.29B — | $151.00 — | $84.85 — | $84.85 — | $25.29B — | 94.82 | $0.89 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$56.16 — |
-0.23
|
$23.21B — | $509.00 — | $56.17 — | $57.08 — | $23.21B — | 26.87 | $2.09 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.49 — |
-3.97
|
$22.08B — | $280.00 — | $7.60 — | $7.81 — | $22.08B — | 29.96 | $0.25 — | ||
IHI Corporation
IHICY
US
|
$17.15 — |
+14.26
|
$18.18B — | $36.24K — | $16.79 — | $17.25 — | $18.18B — | 18.05 | $0.95 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
Ebara Corporation
EBCOY
US
|
$19.38 — |
+14.07
|
$17.70B — | $3.03K — | $19.20 — | $19.38 — | $17.70B — | 37.26 | $0.52 — | ||
|
ITT
ITT
US
|
$195.18 — |
+3.2
|
$17.53B — | $1.33M — | $192.52 — | $197.69 — | $17.53B — | 34.36 | $5.68 — | ||
IDEX
IEX
US
|
$222.04 — |
+1.62
|
$16.43B — | $430.66K — | $219.44 — | $223.07 — | $16.43B — | 32.89 | $6.75 — | ||
|
Nordson
NDSN
US
|
$292.24 — |
+1.4
|
$16.28B — | $685.35K — | $292.07 — | $296.90 — | $16.28B — | 31.25 | $9.35 — | ||
|
Generac
GNRC
US
|
$270.10 — |
+2.95
|
$15.90B — | $627.97K — | $267.25 — | $274.00 — | $15.90B — | 84.67 | $3.19 — | ||
|
Daifuku
DFKCY
US
|
$21.54 — |
+6.06
|
$15.84B — | $1.63K — | $21.54 — | $21.58 — | $15.84B — | 34.19 | $0.63 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.22 — |
+2.56
|
$15.09B — | $49.36K — | $7.23 — | $7.31 — | $15.09B — | 22.56 | $0.32 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.00 — |
+7.53
|
$15.05B — | $125.00 — | $17.60 — | $17.60 — | $15.05B — | 22.22 | $0.81 — | ||
|
Regal Rexnord
RRX
US
|
$218.85 — |
+3.08
|
$14.57B — | $999.00K — | $218.85 — | $225.13 — | $14.57B — | 51.01 | $4.29 — | ||
|
Graco
GGG
US
|
$75.15 — |
+0.74
|
$12.47B — | $810.44K — | $74.99 — | $75.86 — | $12.47B — | 24.55 | $3.06 — | ||
|
Pentair
PNR
US
|
$74.21 — |
+0.56
|
$11.99B — | $894.55K — | $74.13 — | $76.51 — | $11.99B — | 18.64 | $3.98 — | ||
|
Crane
CR
US
|
$206.57 — |
0
|
$11.93B — | $480.02K — | $206.57 — | $212.50 — | $11.93B — | 37.90 | $5.45 — | ||
|
Watts Water
WTS
US
|
$333.28 — |
+0.05
|
$11.13B — | $251.96K — | $332.42 — | $338.99 — | $11.13B — | 30.49 | $10.93 — | ||
Smiths Group plc
SMGZY
US
|
$34.40 — |
+0.97
|
$10.31B — | $154.00 — | $34.39 — | $34.87 — | $10.31B — | 34.39 | $1.00 — | ||
|
Flowserve
FLS
US
|
$79.99 — |
+2.46
|
$10.22B — | $2.00M — | $79.66 — | $81.25 — | $10.22B — | 29.40 | $2.72 — | ||
|
Donaldson Company
DCI
US
|
$86.43 — |
+0.41
|
$10.02B — | $540.22K — | $86.36 — | $88.40 — | $10.02B — | 23.29 | $3.71 — | ||
Chart Industries
GTLS
US
|
$206.69 — |
-0.02
|
$9.89B — | $889.43K — | $205.96 — | $206.74 — | $9.89B — | 0 | -$1.01 — | ||
|
The Weir
WEGRY
US
|
$16.71 — |
+4.18
|
$8.68B — | $12.10K — | $16.62 — | $16.80 — | $8.68B — | 26.10 | $0.64 — | ||
|
A. O. Smith
AOS
US
|
$60.02 — |
+1.59
|
$8.27B — | $1.51M — | $59.63 — | $60.85 — | $8.27B — | 16.00 | $3.75 — | ||
Melrose Industries
MLSPF
US
|
$6.54 — |
+7.39
|
$8.15B — | $1.50K — | $6.37 — | $6.37 — | $8.15B — | 16.76 | $0.39 — | ||
|
Enpro
NPO
US
|
$351.71 — |
+5.11
|
$7.43B — | $183.43K — | $344.50 — | $352.57 — | $7.43B — | 172.40 | $2.04 — | ||
|
The Middleby
MIDD
US
|
$163.52 — |
+3.17
|
$7.39B — | $491.61K — | $161.01 — | $164.49 — | $7.39B — | 22.43 | $7.29 — | ||
|
Gates Industrial
GTES
US
|
$27.35 — |
+0.77
|
$6.95B — | $1.09M — | $27.30 — | $28.18 — | $6.95B — | 28.78 | $0.95 — | ||
|
Spirax
SPXSY
US
|
$46.47 — |
+1.3
|
$6.86B — | $717.00 — | $46.73 — | $46.80 — | $6.86B — | 31.39 | $1.48 — | ||
|
THK Co., Ltd.
THKLY
US
|
$22.19 — |
0
|
$4.98B — | $19.00 — | $24.16 — | $24.16 — | $4.98B — | 79.25 | $0.28 — | ||
|
Franklin Electric
FELE
US
|
$103.50 — |
-0.06
|
$4.57B — | $205.32K — | $103.31 — | $105.04 — | $4.57B — | 31.17 | $3.32 — | ||
|
Mirion
MIR
US
|
$16.76 — |
+1.21
|
$4.10B — | $2.16M — | $16.64 — | $17.37 — | $4.10B — | 167.59 | $0.10 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$43.08 — |
+8.35
|
$4.08B — | $100.00 — | $42.64 — | $42.64 — | $4.08B — | 391.59 | $0.11 — | ||
Mueller Water Products
MWA
US
|
$25.79 — |
-0.12
|
$4.04B — | $537.99K — | $25.75 — | $26.36 — | $4.04B — | 19.53 | $1.32 — | ||
Standex
SXI
US
|
$309.28 — |
+2.02
|
$3.75B — | $140.95K — | $308.57 — | $315.38 — | $3.75B — | 36.90 | $8.38 — | ||
|
Kadant
KAI
US
|
$294.97 — |
+4.43
|
$3.48B — | $188.08K — | $287.78 — | $297.40 — | $3.48B — | 33.67 | $8.76 — | ||
|
Helios
HLIO
US
|
$85.53 — |
+1.12
|
$2.83B — | $207.28K — | $85.17 — | $87.87 — | $2.83B — | 46.99 | $1.82 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$16.33 — |
+1.55
|
$2.43B — | $2.16M — | $15.96 — | $16.90 — | $2.43B — | 0 | -$0.88 — | ||
The Gorman-Rupp Company
GRC
US
|
$85.40 — |
+0.96
|
$2.26B — | $190.40K — | $83.82 — | $86.48 — | $2.26B — | 38.12 | $2.24 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
American Superconductor
AMSC
US
|
$41.07 — |
+2.62
|
$1.96B — | $847.78K — | $40.52 — | $42.98 — | $1.96B — | 13.46 | $3.05 — | ||
|
Enerpac Tool
EPAC
US
|
$35.38 — |
+0.94
|
$1.87B — | $275.57K — | $35.36 — | $35.75 — | $1.87B — | 22.25 | $1.59 — | ||
|
Tennant Company
TNC
US
|
$86.59 — |
-0.33
|
$1.48B — | $131.76K — | $85.98 — | $88.24 — | $1.48B — | 51.54 | $1.68 — | ||
Graham
GHM
US
|
$107.57 — |
+3.54
|
$1.26B — | $353.81K — | $104.37 — | $108.79 — | $1.26B — | 96.04 | $1.12 — | ||
ITM Power
ITMPF
US
|
$1.78 — |
+3.37
|
$1.23B — | $500.00 — | $1.75 — | $1.75 — | $1.23B — | 0 | -$0.07 — | ||
|
Power
PSIX
US
|
$39.44 — |
-3.14
|
$909.11M — | $540.50K — | $39.12 — | $43.00 — | $909.11M — | 8.90 | $4.43 — | ||
Kornit Digital
KRNT
US
|
$16.02 — |
+1.59
|
$742.37M — | $196.14K — | $15.82 — | $16.33 — | $742.37M — | 0 | -$0.38 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$26.39 — |
+4.23
|
$646.46M — | $28.48K — | $25.00 — | $26.70 — | $646.46M — | 0 | -$0.82 — | ||
|
Nel ASA
NLLSF
US
|
$0.27 — |
-3.21
|
$498.11M — | $13.08K — | $0.26 — | $0.28 — | $498.11M — | 0 | -$0.07 — | ||
Park-Ohio
PKOH
US
|
$34.30 — |
-1.24
|
$493.86M — | $65.78K — | $34.27 — | $35.36 — | $493.86M — | 19.60 | $1.75 — | ||
|
Luxfer
LXFR
US
|
$18.01 — |
-0.39
|
$486.39M — | $116.81K — | $17.89 — | $18.74 — | $486.39M — | 42.88 | $0.42 — | ||
|
Omega Flex
OFLX
US
|
$30.96 — |
+0.26
|
$312.52M — | $32.81K — | $30.71 — | $31.63 — | $312.52M — | 23.27 | $1.33 — | ||
Twin Disc, Incorporated
TWIN
US
|
$20.01 — |
-0.05
|
$288.60M — | $60.07K — | $19.90 — | $20.92 — | $288.60M — | 10.75 | $1.86 — | ||
|
Taylor Devices
TAYD
US
|
$53.33 — |
-1.57
|
$171.68M — | $17.02K — | $53.33 — | $55.44 — | $171.68M — | 16.87 | $3.16 — | ||
|
Hurco Companies
HURC
US
|
$21.76 — |
+0.74
|
$140.92M — | $24.61K — | $21.52 — | $21.94 — | $140.92M — | 0 | -$1.96 — | ||
|
Titomic
TITMF
US
|
$0.07 — |
0
|
$120.56M — | $300.00K — | $0.14 — | $0.15 — | $120.56M — | 0 | -$0.01 — | ||
Broadwind
BWEN
US
|
$3.96 — |
-5.26
|
$92.68M — | $425.69K — | $3.91 — | $4.53 — | $92.68M — | 17.21 | $0.23 — | ||
|
Ocean Power
OPTT
US
|
$0.29 — |
+4.74
|
$65.49M — | $6.28M — | $0.28 — | $0.29 — | $65.49M — | 0 | -$0.20 — | ||
|
CVD Equipment
CVV
US
|
$6.81 — |
-0.15
|
$47.26M — | $157.70K — | $6.47 — | $6.96 — | $47.26M — | 0 | -$0.45 — | ||
|
dynaCERT
DYFSF
US
|
$0.08 — |
-11.11
|
$40.72M — | $1.00K — | $0.09 — | $0.09 — | $40.72M — | 0 | -$0.01 — | ||
|
EnWave
NWVCF
US
|
$0.17 — |
0
|
$20.18M — | $5.00K — | $0.17 — | $0.17 — | $20.18M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.03 — |
+21.98
|
$16.90M — | $962.11K — | $0.03 — | $0.04 — | $16.90M — | 0 | -$0.10 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
-3.14
|
$15.85M — | $2.22M — | $0.02 — | $0.02 — | $15.85M — | 0 | $0.00 — | ||
|
Clean Energy
CETY
US
|
$0.86 — |
-14
|
$10.46M — | $183.96K — | $0.86 — | $1.00 — | $10.46M — | 0 | -$1.55 — | ||
|
HNO
HNOI
US
|
$0.10 — |
+1.57
|
$10.18M — | $4.90K — | $0.10 — | $0.10 — | $10.18M — | 0 | -$0.02 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
+50
|
$9.29M — | $140.00K — | $0.02 — | $0.02 — | $9.29M — | 0 | $0.00 — | ||
|
American Power
APGI
US
|
$0.01 — |
-12.5
|
$7.84M — | $20.00K — | $0.01 — | $0.01 — | $7.84M — | 0 | -$0.06 — | ||
|
Rosinbomb
ROSN
US
|
$0.02 — |
+18.52
|
$7.31M — | $456.35K — | $0.01 — | $0.02 — | $7.31M — | 0 | -$0.02 — | ||
|
Rouchon Industries
RCHN
US
|
$0.23 — |
-13.21
|
$5.28M — | $100.00 — | $0.23 — | $0.23 — | $5.28M — | 19.16 | $0.01 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
+12.17
|
$1.01M — | $35.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.15 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
-16.67
|
$902.34K — | $1.03M — | $0.00 — | $0.00 — | $902.34K — | 0 | -$0.00 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.17 — |
+0.96
|
$0.00 — | $10.98K — | $23.02 — | $23.43 — | $0.00 — | 81.01 | $0.29 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Schneider Electric S.E
SBGSF
US
|
$312.55 — |
+0.09
|
$175.81B — | $321.00 — | $310.81 — | $320.00 — | $175.81B — | 33.89 | $9.22 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$38.99 — |
0
|
$51.24B — | $1.00K — | $40.90 — | $41.05 — | $51.24B — | 31.19 | $1.25 — | ||
|
Fanuc
FANUF
US
|
$46.03 — |
+4.33
|
$42.95B — | $100.00 — | $45.80 — | $45.80 — | $42.95B — | 41.46 | $1.11 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}