$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%   •   ETH 9.61%
Prépondérance

Le pays : États-Unis Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (253)
Tous marchés
Produits industriels (253)
Machines Industries spécialisées (253)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $255.97 —
+1.35
$272.96B — $2.73M — $251.4 — $256.53 — $272.96B — 40.37 $6.34 —
Siemens Aktiengesellschaft  SIEGY $130.7 —
-1.71
$204.81B — $3.32K — $130.46 — $130.98 — $204.81B — 22.65 $5.77 —
Schneider Electric S.E.  SBGSY $52.63 —
-0.42
$149.32B — $5.63K — $52.47 — $52.63 — $149.32B — 28.44 $1.85 —
Eaton  ETN $360.34 —
+0.75
$141B — $304.25K — $353.8 — $360.78 — $141B — 36.36 $9.91 —
Parker-Hannifin  PH $712.07 —
-0.31
$90.99B — $55.65K — $706 — $713.88 — $90.99B — 27.38 $26 —
Siemens Energy AG  SMNEY $106.96 —
+1.71
$87.65B — $1.68K — $106.2 — $107.28 — $87.65B — 445.66 $0.24 —
Siemens Energy AG  SMEGF $105.55 —
-1.45
$86.17B — $10 — $109.5 — $109.5 — $86.17B — 439.79 $0.24 —
Atlas Copco AB (publ)  ATLCY $14.84 —
+1.99
$80.08B — $279 — $14.82 — $14.84 — $80.08B — 23.55 $0.63 —
Emerson Electric  EMR $140.23 —
-0.32
$78.88B — $376.12K — $139.07 — $140.62 — $78.88B — 40.52 $3.46 —
Atlas Copco AB (publ)  ATLKY $16.83 —
-1.87
$78.54B — $455 — $16.83 — $16.93 — $78.54B — 26.71 $0.63 —
Illinois Tool Works  ITW $259.85 —
-0.87
$76.23B — $127.21K — $258.63 — $260.79 — $76.23B — 22.89 $11.35 —
Mitsubishi Heavy Industries  MHVYF $22.25 —
-1.24
$74.71B — $1.1K — $22 — $22.25 — $74.71B — 44.50 $0.5 —
Cummins  CMI $339.33 —
-0.21
$46.74B — $106.98K — $334.7 — $341.06 — $46.74B — 16.71 $20.3 —
AMETEK  AME $180.83 —
-0.34
$41.75B — $131.3K — $179.78 — $181.4 — $41.75B — 29.59 $6.11 —
Otis Worldwide  OTIS $99.28 —
-0.68
$39.18B — $170.32K — $98.98 — $99.53 — $39.18B — 25.98 $3.82 —
Rockwell Automation  ROK $342.81 —
-0.62
$38.64B — $79.77K — $340.9 — $344.4 — $38.64B — 43.22 $7.93 —
Barrick Mining  B $21.23 —
+0.74
$36.5B — $2.78M — $21.04 — $21.37 — $36.5B — 16.07 $1.32 —
Ingersoll Rand  IR $88.03 —
-0.74
$35.52B — $310.38K — $87.71 — $88.24 — $35.52B — 43.57 $2.02 —
KONE Oyj  KNYJY $32.71 —
+1.67
$34.02B — $824 — $32.62 — $32.64 — $34.02B — 30.00 $1.09 —
Xylem  XYL $130.73 —
-0.66
$31.81B — $154.03K — $130.29 — $131.11 — $31.81B — 35.23 $3.71 —
WEG  WEGZY $7.09 —
-0.84
$30.43B — $167 — $7.09 — $7.09 — $30.43B — 26.25 $0.27 —
Sandvik AB (publ)  SDVKY $24.14 —
-1.55
$30.28B — $719 — $24.1 — $24.19 — $30.28B — 19.62 $1.23 —
Dover  DOV $188.91 —
-0.85
$25.9B — $80.48K — $188.37 — $189.5 — $25.9B — 25.08 $7.53 —
Fanuc Corporation  FANUY $12.86 —
+0.47
$24.01B — $16.04K — $12.84 — $12.92 — $24.01B — 23.81 $0.54 —
Fanuc  FANUF $25.58 —
-1.62
$23.87B — $400 — $27.25 — $27.44 — $23.87B — 23.90 $1.07 —
SMC  SMCAY $16.9 —
-0.06
$21.63B — $220 — $16.9 — $16.91 — $21.63B — 20.36 $0.83 —
Nidec  NJDCY $4.57 —
+0.22
$20.99B — $3.08K — $4.57 — $4.65 — $20.99B — 18.28 $0.25 —
Alfa Laval AB (publ)  ALFVY $44.47 —
+1.58
$18.4B — $968 — $44.19 — $44.62 — $18.4B — 22.68 $1.96 —
Pentair  PNR $106.76 —
-0.86
$17.56B — $160.02K — $106.49 — $107.17 — $17.56B — 27.58 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.47 —
-3.01
$16.69B — $989 — $5.47 — $5.48 — $16.69B — 24.86 $0.22 —
IHI Corporation  IHICY $25.08 —
-9.12
$15.43B — $102 — $25.4 — $25.4 — $15.43B — 19.74 $1.27 —
Graco  GGG $87.93 —
-0.99
$14.7B — $65.12K — $87.49 — $88.41 — $14.7B — 31.07 $2.83 —
Wärtsilä Oyj Abp  WRTBY $4.74 —
-5.2
$13.95B — $900 — $4.42 — $4.42 — $13.95B — 21.54 $0.22 —
IDEX  IEX $182.06 —
-1.44
$13.75B — $77.58K — $181.42 — $183.93 — $13.75B — 28.89 $6.3 —
VAT Group AG  VACNY $43.26 —
+2.68
$13.01B — $262 — $41.87 — $43.04 — $13.01B — 48.60 $0.89 —
Nordson  NDSN $220.21 —
-1.33
$12.44B — $34.62K — $219.62 — $221.92 — $12.44B — 28.26 $7.79 —
ITT  ITT $157.26 —
-0.19
$12.38B — $38.28K — $156.58 — $157.79 — $12.38B — 25.00 $6.29 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.48 —
-1.01
$11.48B — $100 — $27.48 — $27.48 — $11.48B — 19.21 $1.43 —
Crane  CR $186.41 —
-0.23
$10.72B — $24.3K — $184.39 — $186.7 — $10.72B — 37.96 $4.91 —
Smiths Group plc  SMGZY $31.6 —
+0.54
$10.42B — $1.97K — $31.54 — $31.6 — $10.42B — 26.33 $1.2 —
Regal Rexnord  RRX $150.69 —
-0.66
$10B — $85.92K — $149 — $151.22 — $10B — 43.05 $3.5 —
A. O. Smith  AOS $69.13 —
-1.9
$9.82B — $271.21K — $69.13 — $70.11 — $9.82B — 19.31 $3.58 —
Melrose Industries  MLSPF $7.25 —
-3.2
$9.22B — $1.55K — $6.98 — $7 — $9.22B — 0 -$0.05 —
Daifuku  DFKCY $12.43 —
+0.24
$9.14B — $589 — $12.13 — $12.43 — $9.14B — 23.01 $0.54 —
Generac  GNRC $150.59 —
-0.92
$8.9B — $100.59K — $149.61 — $151.49 — $8.9B — 26.28 $5.73 —
Ebara Corporation  EBCOY $9.45 —
+1.5
$8.78B — $487 — $9.31 — $9.63 — $8.78B — 17.83 $0.53 —
Watts Water  WTS $255.43 —
-1.06
$8.52B — $35.47K — $255.09 — $257.99 — $8.52B — 29.25 $8.73 —
Donaldson Company  DCI $70.71 —
-1.28
$8.24B — $143.03K — $70.43 — $71.01 — $8.24B — 23.64 $2.99 —
SPX  SPXC $170.86 —
-1.28
$7.98B — $22.7K — $170.02 — $171.51 — $7.98B — 39.36 $4.34 —
The Middleby  MIDD $148.29 —
-1.25
$7.93B — $87.02K — $148.22 — $149.96 — $7.93B — 18.53 $8 —
Chart Industries  GTLS $167.62 —
-1.34
$7.53B — $84.26K — $165.87 — $168.48 — $7.53B — 33.45 $5.01 —
Flowserve  FLS $53.76 —
-0.7
$7.03B — $314.15K — $53.07 — $53.93 — $7.03B — 25.12 $2.14 —
Gates Industrial  GTES $24.36 —
-1.54
$6.28B — $121.17K — $24.32 — $24.68 — $6.28B — 29.34 $0.83 —
Spirax  SPXSY $41.79 —
-3.95
$6.16B — $2.51K — $41.79 — $42 — $6.16B — 23.74 $1.76 —
Mirion  MIR $20.44 —
+0.1
$4.71B — $152.03K — $20.15 — $20.49 — $4.71B — 0 -$0.05 —
Enpro  NPO $202.01 —
-1.42
$4.25B — $14.7K — $201.4 — $204.02 — $4.25B — 50.25 $4.02 —
Franklin Electric  FELE $91.44 —
-1.76
$4.17B — $13.48K — $91.4 — $92.96 — $4.17B — 23.87 $3.83 —
Mueller Water Products  MWA $25.11 —
-0.71
$3.93B — $75.22K — $24.92 — $25.2 — $3.93B — 27.59 $0.91 —
Kadant  KAI $331.66 —
-2.19
$3.91B — $33.48K — $330.73 — $337 — $3.91B — 35.17 $9.43 —
THK Co., Ltd.  THKLY $13.09 —
0
$2.95B — $47 — $13.09 — $13.09 — $2.95B — 54.54 $0.24 —
Enerpac Tool  EPAC $37.82 —
-0.76
$2.04B — $67.46K — $37.67 — $38.32 — $2.04B — 23.49 $1.61 —
Standex  SXI $163.93 —
-1.63
$1.98B — $10.54K — $163.93 — $166.1 — $1.98B — 32.46 $5.05 —
Xometry  XMTR $35.86 —
-0.28
$1.82B — $142.36K — $35.5 — $36.74 — $1.82B — 0 -$0.99 —
American Superconductor  AMSC $39.41 —
-0.77
$1.72B — $128.71K — $38.6 — $39.9 — $1.72B — 246.31 $0.16 —
Power  PSIX $68.73 —
+0.5
$1.58B — $143.66K — $65.02 — $69 — $1.58B — 19.47 $3.53 —
Hillenbrand  HI $22.42 —
-3.36
$1.58B — $27.45K — $22.32 — $22.84 — $1.58B — 0 -$3.86 —
Tennant Company  TNC $82.62 —
-0.63
$1.54B — $20.4K — $82.36 — $83.32 — $1.54B — 23.07 $3.58 —
Helios  HLIO $36 —
-1.8
$1.2B — $68.75K — $35.82 — $36.55 — $1.2B — 32.43 $1.11 —
The Gorman-Rupp Company  GRC $37.54 —
-1.7
$987.09M — $5.85K — $37.54 — $38.15 — $987.09M — 22.21 $1.69 —
Thermon  THR $28.16 —
-1.07
$935.96M — $8.57K — $28.06 — $28.32 — $935.96M — 17.93 $1.57 —
Kornit Digital  KRNT $20.02 —
-0.87
$907.23M — $18.79K — $19.82 — $20.17 — $907.23M — 0 -$0.18 —
China Yuchai  CYD $23.89 —
+0.02
$896.12M — $19.78K — $23.76 — $24.23 — $896.12M — 20.95 $1.14 —
ITM Power  ITMPF $1.17 —
-1.68
$733.33M — $200 — $1.17 — $1.17 — $733.33M — 0 -$0.09 —
Ballard Power Systems  BLDP $1.93 —
-0.77
$577.18M — $1.29M — $1.87 — $1.94 — $577.18M — 0 -$1.01 —
Graham  GHM $51.26 —
-0.35
$561.19M — $11.05K — $50.88 — $51.33 — $561.19M — 46.17 $1.11 —
Nel ASA  NLLSF $0.2899 —
+4.69
$533.03M — $20K — $0.28 — $0.28 — $533.03M — 0 -$0.03 —
Omega Flex  OFLX $35.87 —
-1.32
$362.08M — $27.5K — $35.13 — $36.17 — $362.08M — 20.97 $1.71 —
Luxfer  LXFR $12.06 —
-1.83
$328.34M — $12.7K — $12.06 — $12.25 — $328.34M — 15.45 $0.78 —
Park-Ohio  PKOH $18.77 —
+1.4
$267.09M — $3.1K — $18.26 — $18.93 — $267.09M — 6.31 $2.97 —
Taylor Devices  TAYD $45.69 —
+0.27
$143.32M — $463 — $45.58 — $45.69 — $143.32M — 18.27 $2.5 —
Twin Disc, Incorporated  TWIN $9.32 —
-1.38
$131.86M — $2.03K — $9.26 — $9.39 — $131.86M — 32.13 $0.29 —
Hurco Companies  HURC $19.96 —
+0.13
$129.84M — $5.3K — $19.77 — $20.4 — $129.84M — 0 -$2.99 —
Babcock & Wilcox Enterprises  BW $1.06 —
+0.83
$104.17M — $254.27K — $1.04 — $1.1 — $104.17M — 0 -$0.88 —
Ocean Power  OPTT $0.56 —
-3.16
$96.46M — $1.54M — $0.55 — $0.5899 — $96.46M — 0 -$0.25 —
dynaCERT  DYFSF $0.1 —
0
$50.83M — $14K — $0.1 — $0.1 — $50.83M — 0 -$0.01 —
TPI Composites  TPIC $0.88 —
-2.66
$42.94M — $174.48K — $0.88 — $0.9799 — $42.94M — 0 -$4.15 —
Broadwind  BWEN $1.85 —
-1.6
$41.97M — $6.57K — $1.84 — $1.87 — $41.97M — 0 -$0.04 —
EnWave  NWVCF $0.34 —
+3.03
$40.58M — $14.22K — $0.33 — $0.39 — $40.58M — 0 -$0.01 —
Greenland Technologies Holding Corporation  GTEC $2 —
+0.5
$34.79M — $14.76K — $1.98 — $2 — $34.79M — 1.75 $1.14 —
Aura Systems  AUSI $0.2 —
-0.5
$23.75M — $5.5K — $0.2 — $0.2 — $23.75M — 0 -$0.19 —
CVD Equipment  CVV $3.28 —
-0.83
$22.59M — $8.25K — $3.21 — $3.34 — $22.59M — 0 -$0.01 —
American Power  APGI $0.02 —
0
$16.8M — $22.75K — $0.02 — $0.02 — $16.8M — 0 -$0.12 —
Clean Energy  CETY $0.23 —
+9.86
$14.17M — $481.41K — $0.2099 — $0.23 — $14.17M — 0 -$0.07 —
Cavitation  CVAT $0.02999 —
+7.28
$8.09M — $145.07K — $0.02999 — $0.02999 — $8.09M — 0 $0 —
Eden Innovations  EDEYF $0.0002 —
0
$5.37M — $800K — $0.0002 — $0.0004 — $5.37M — 0 $0 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $5.96K — $0.005799 — $0.008 — $3.55M — 0 -$0.01 —
Ameritek Ventures  ATVK $0.0054 —
-12.5
$3.31M — $15K — $0.0054 — $0.0054 — $3.31M — 0.54 $0.01 —
Hydro Power  PYBX $0.0064 —
+8.14
$1.52M — $21.03K — $0.005899 — $0.005899 — $1.52M — 0 -$40.33 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $29.36K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
WaterPure  WPUR $0.002399 —
+4.35
$825.55K — $240K — $0.002399 — $0.002399 — $825.55K — 0 -$0.12 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici