Le pays : États-Unis Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (208)

Tous marchés

Produits industriels (208)

Machines Industries spécialisées (208)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$293.84 —	+0.02	$330.63B —	$6.75M —	$310.56 —	$312.93 —	$330.63B —	41.68	$7.48 —
Siemens Aktiengesellschaft SIEGY	$150.11 —	+0.71	$217.83B —	$14.17K —	$140.30 —	$141.60 —	$217.83B —	24.92	$5.60 —
Schneider Electric S.E. SBGSY	$54.15 —	+0.43	$156.10B —	$6.24K —	$55.30 —	$55.62 —	$156.10B —	29.38	$1.89 —
Eaton ETN	$332.41 —	+0.07	$124.91B —	$859.75K —	$320.05 —	$322.28 —	$124.91B —	32.08	$10.00 —
Siemens Energy AG SMEGF	$155.25 —	+4.48	$123.16B —	$219.00 —	$140.00 —	$144.50 —	$123.16B —	76.18	$1.89 —
Siemens Energy AG SMNEY	$149.72 —	+1.54	$121.49B —	$9.46K —	$140.97 —	$142.75 —	$121.49B —	75.15	$1.89 —
Parker-Hannifin PH	$937.62 —	+0.87	$112.47B —	$239.45K —	$887.28 —	$896.01 —	$112.47B —	31.68	$28.05 —
Atlas Copco AB (publ) ATLKY	$20.50 —	-1.15	$87.99B —	$16.17K —	$17.98 —	$18.17 —	$87.99B —	29.14	$0.62 —
Atlas Copco AB (publ) ATLCY	$18.15 —	+2.6	$85.46B —	$3.23K —	$16.11 —	$16.22 —	$85.46B —	26.04	$0.62 —
Mitsubishi Heavy Industries MHVYF	$30.75 —	+3.05	$85.01B —	$400.00 —	$25.25 —	$25.25 —	$85.01B —	48.65	$0.52 —
Emerson Electric EMR	$147.16 —	+1.34	$76.07B —	$748.23K —	$134.50 —	$135.79 —	$76.07B —	33.57	$4.03 —
Illinois Tool Works ITW	$258.25 —	+1.49	$73.12B —	$486.06K —	$250.13 —	$251.96 —	$73.12B —	24.30	$10.32 —
Cummins CMI	$570.54 —	+0.84	$70.90B —	$256.98K —	$512.22 —	$516.37 —	$70.90B —	26.61	$19.30 —
AMETEK AME	$216.17 —	+1.42	$47.81B —	$301.47K —	$206.91 —	$208.90 —	$47.81B —	32.65	$6.34 —
Rockwell Automation ROK	$423.38 —	+0.71	$44.26B —	$310.64K —	$393.00 —	$396.14 —	$44.26B —	51.46	$7.65 —
Sandvik AB (publ) SDVKY	$35.19 —	+0.69	$40.98B —	$7.18K —	$32.57 —	$32.82 —	$40.98B —	25.52	$1.28 —
KONE Oyj KNYJY	$36.70 —	+0.61	$36.71B —	$2.35K —	$35.47 —	$35.48 —	$36.71B —	32.81	$1.08 —
Fanuc Corporation FANUY	$21.30 —	+1.68	$36.23B —	$31.19K —	$19.40 —	$19.80 —	$36.23B —	35.94	$0.54 —
WEG WEGZY	$9.24 —	+3.82	$35.75B —	$3.92K —	$8.72 —	$8.82 —	$35.75B —	30.42	$0.28 —
Otis Worldwide OTIS	$90.39 —	+0.49	$34.54B —	$467.16K —	$87.66 —	$88.39 —	$34.54B —	25.96	$3.39 —
Xylem XYL	$141.69 —	+1.26	$33.50B —	$107.89K —	$137.54 —	$138.41 —	$33.50B —	35.46	$3.88 —
Ingersoll Rand IR	$85.55 —	-0.31	$32.05B —	$1.52M —	$80.49 —	$81.16 —	$32.05B —	59.74	$1.35 —
Dover DOV	$203.99 —	-0.63	$27.13B —	$414.45K —	$197.37 —	$198.71 —	$27.13B —	25.75	$7.68 —
Vestas Wind Systems A/S VWDRY	$9.72 —	+3.85	$26.91B —	$7.51K —	$9.02 —	$9.05 —	$26.91B —	24.77	$0.36 —
SMC SMCAY	$19.49 —	+0.76	$21.86B —	$12.26K —	$17.30 —	$17.39 —	$21.86B —	21.91	$0.79 —
Weichai Power WEICF	$2.49 —	-1.19	$21.70B —	$400.00 —	$2.46 —	$2.46 —	$21.70B —	13.10	$0.19 —
Wärtsilä Oyj Abp WRTBY	$7.75 —	+0.26	$21.46B —	$606.00 —	$7.24 —	$7.25 —	$21.46B —	30.25	$0.24 —
Alfa Laval AB (publ) ALFVY	$50.39 —	-0.16	$20.83B —	$108.00 —	$50.61 —	$50.61 —	$20.83B —	22.90	$2.20 —
IHI Corporation IHICY	$21.45 —	+1.85	$18.82B —	$2.20K —	$17.56 —	$17.70 —	$18.82B —	22.75	$0.78 —
Pentair PNR	$105.78 —	-0.02	$17.34B —	$561.27K —	$104.92 —	$106.02 —	$17.34B —	26.91	$3.93 —
Nidec NJDCY	$3.28 —	+0.61	$16.06B —	$20.67K —	$3.16 —	$3.60 —	$16.06B —	19.29	$0.17 —
ITT ITT	$176.68 —	-0.42	$15.20B —	$436.52K —	$175.93 —	$177.46 —	$15.20B —	29.44	$6.00 —
VAT Group AG VACNY	$48.70 —	-0.96	$14.64B —	$169.00 —	$48.86 —	$49.00 —	$14.64B —	51.80	$0.94 —
Graco GGG	$85.64 —	-0.2	$13.78B —	$249.73K —	$82.47 —	$83.39 —	$13.78B —	28.35	$2.93 —
Nordson NDSN	$243.96 —	+0.34	$13.62B —	$220.21K —	$242.21 —	$244.16 —	$13.62B —	28.66	$8.51 —
IDEX IEX	$179.28 —	-0.41	$13.50B —	$277.06K —	$178.84 —	$180.22 —	$13.50B —	28.36	$6.32 —
Daifuku DFKCY	$15.88 —	+0.89	$11.71B —	$38.20K —	$15.89 —	$16.42 —	$11.71B —	31.76	$0.50 —
Kawasaki Heavy Industries, Ltd. KWHIY	$26.53 —	-1.59	$11.09B —	$933.00 —	$26.56 —	$26.64 —	$11.09B —	17.92	$1.48 —
Crane CR	$187.59 —	-0.35	$10.80B —	$160.58K —	$186.00 —	$188.28 —	$10.80B —	34.23	$5.48 —
Ebara Corporation EBCOY	$11.82 —	+1.37	$10.80B —	$1.72K —	$11.78 —	$11.80 —	$10.80B —	23.17	$0.51 —
Donaldson Company DCI	$96.84 —	+0.87	$10.46B —	$309.44K —	$90.03 —	$91.04 —	$10.46B —	28.12	$3.21 —
Smiths Group plc SMGZY	$32.42 —	-1.76	$10.32B —	$710.00 —	$32.41 —	$33.00 —	$10.32B —	29.74	$1.09 —
SPX SPXC	$217.46 —	+3.65	$10.14B —	$97.07K —	$203.17 —	$206.16 —	$10.14B —	43.20	$4.71 —
The Weir WEGRY	$19.52 —	-0.1	$10.14B —	$4.38K —	$19.49 —	$19.91 —	$10.14B —	24.09	$0.81 —
Melrose Industries MLSPF	$7.83 —	-0.89	$9.88B —	$3.20K —	$8.10 —	$8.10 —	$9.88B —	23.72	$0.33 —
A. O. Smith AOS	$72.09 —	-0.5	$9.49B —	$130.11K —	$67.63 —	$68.25 —	$9.49B —	18.25	$3.71 —
Regal Rexnord RRX	$142.39 —	-0.8	$9.45B —	$300.24K —	$142.04 —	$143.84 —	$9.45B —	36.69	$3.88 —
Watts Water WTS	$298.91 —	+3.32	$9.34B —	$67.17K —	$279.64 —	$282.69 —	$9.34B —	28.89	$9.69 —
Chart Industries GTLS	$206.23 —	+0.11	$9.28B —	$349.81K —	$206.25 —	$206.49 —	$9.28B —	231.87	$0.89 —
Flowserve FLS	$75.90 —	+0.37	$9.18B —	$351.57K —	$70.08 —	$70.56 —	$9.18B —	20.39	$3.44 —
Generac GNRC	$176.15 —	+0.46	$8.09B —	$564.66K —	$137.08 —	$138.72 —	$8.09B —	26.35	$5.23 —
The Middleby MIDD	$150.92 —	-0.55	$7.65B —	$554.76K —	$149.08 —	$152.58 —	$7.65B —	0	-$3.96 —
Spirax SPXSY	$45.86 —	+0.01	$6.80B —	$111.00 —	$46.15 —	$46.35 —	$6.80B —	30.77	$1.49 —
Mirion MIR	$26.30 —	+0.15	$5.79B —	$891.30K —	$23.62 —	$24.09 —	$5.79B —	215.45	$0.11 —
Gates Industrial GTES	$21.82 —	-0.05	$5.64B —	$786.11K —	$21.79 —	$22.03 —	$5.64B —	23.97	$0.91 —
Enpro NPO	$218.93 —	-0.65	$4.61B —	$132.32K —	$217.84 —	$221.46 —	$4.61B —	54.05	$4.05 —
Franklin Electric FELE	$100.57 —	-0.63	$4.33B —	$58.75K —	$97.05 —	$97.92 —	$4.33B —	31.65	$3.07 —
Mueller Water Products MWA	$26.67 —	+2.38	$3.80B —	$267.68K —	$24.26 —	$24.66 —	$3.80B —	19.90	$1.22 —
Kadant KAI	$328.63 —	+0.47	$3.48B —	$130.58K —	$291.21 —	$298.37 —	$3.48B —	34.11	$8.66 —
Xometry XMTR	$61.98 —	-1.83	$3.24B —	$64.43K —	$62.95 —	$64.90 —	$3.24B —	0	-$1.25 —
Standex SXI	$248.75 —	+0.43	$2.69B —	$59.79K —	$222.06 —	$226.15 —	$2.69B —	51.09	$4.35 —
Hillenbrand HI	$31.72 —	+0.06	$2.24B —	$237.49K —	$31.71 —	$31.74 —	$2.24B —	52.01	$0.61 —
Enerpac Tool EPAC	$40.14 —	+3.45	$2.09B —	$456.08K —	$39.36 —	$40.24 —	$2.09B —	23.74	$1.66 —
Helios HLIO	$54.18 —	+1.29	$1.80B —	$34.10K —	$52.65 —	$55.13 —	$1.80B —	53.72	$1.01 —
American Superconductor AMSC	$32.19 —	+3.57	$1.38B —	$1.09M —	$28.94 —	$29.43 —	$1.38B —	78.24	$0.37 —
Tennant Company TNC	$78.10 —	+0.19	$1.37B —	$53.16K —	$74.04 —	$74.99 —	$1.37B —	25.35	$2.92 —
Power PSIX	$59.19 —	-5.25	$1.36B —	$412.71K —	$58.99 —	$62.30 —	$1.36B —	11.25	$5.26 —
China Yuchai CYD	$35.37 —	-0.51	$1.33B —	$63.31K —	$35.32 —	$35.85 —	$1.33B —	20.56	$1.72 —
The Gorman-Rupp Company GRC	$51.35 —	+0.73	$1.28B —	$6.88K —	$48.65 —	$49.47 —	$1.28B —	25.51	$1.91 —
Thermon THR	$41.48 —	+1.02	$1.23B —	$115.67K —	$37.29 —	$37.72 —	$1.23B —	21.33	$1.75 —
Ballard Power Systems BLDP	$2.64 —	+0.01	$763.88M —	$3.20M —	$2.54 —	$2.65 —	$763.88M —	0	-$0.40 —
Graham GHM	$73.77 —	+1.82	$723.12M —	$67.12K —	$65.50 —	$68.48 —	$723.12M —	53.50	$1.23 —
Babcock & Wilcox Enterprises BW	$8.30 —	+0.85	$696.60M —	$4.34M —	$5.60 —	$6.42 —	$696.60M —	0	-$0.70 —
Kornit Digital KRNT	$13.91 —	+3.13	$658.79M —	$245.22K —	$14.29 —	$14.55 —	$658.79M —	0	-$0.28 —
ITM Power ITMPF	$0.86 —	-0.69	$531.77M —	$1.00K —	$0.85 —	$0.85 —	$531.77M —	0	-$0.10 —
Nel ASA NLLSF	$0.22 —	-1.75	$411.72M —	$2.50K —	$0.21 —	$0.21 —	$411.72M —	0	-$0.03 —
Luxfer LXFR	$13.77 —	-1.29	$367.96M —	$42.44K —	$13.76 —	$13.88 —	$367.96M —	22.94	$0.60 —
Park-Ohio PKOH	$20.68 —	-1.99	$297.88M —	$38.43K —	$20.41 —	$21.20 —	$297.88M —	10.08	$2.05 —
Omega Flex OFLX	$29.43 —	+0.82	$297.08M —	$29.41K —	$29.37 —	$29.89 —	$297.08M —	18.50	$1.59 —
Twin Disc, Incorporated TWIN	$16.77 —	-1.93	$241.32M —	$17.09K —	$16.77 —	$17.04 —	$241.32M —	838.50	$0.02 —
Taylor Devices TAYD	$64.25 —	+9.9	$198.29M —	$21.04K —	$60.05 —	$63.24 —	$198.29M —	23.16	$2.72 —
Ameritek Ventures ATVK	$0.01 —	-13.53	$160.95M —	$397.77K —	$0.01 —	$0.01 —	$160.95M —	1.46	$0.01 —
Amaero AMROF	$0.15 —	-10.62	$145.17M —	$41.60K —	$0.16 —	$0.18 —	$145.17M —	0	-$0.03 —
Hurco Companies HURC	$15.58 —	+0.52	$99.75M —	$18.24K —	$15.40 —	$16.14 —	$99.75M —	0	-$2.10 —
Broadwind BWEN	$2.87 —	-4.33	$66.59M —	$82.80K —	$2.87 —	$3.02 —	$66.59M —	12.47	$0.23 —
Ocean Power OPTT	$0.49 —	+0.58	$56.83M —	$12.92M —	$0.29 —	$0.33 —	$56.83M —	0	-$0.18 —
EnWave NWVCF	$0.29 —	+3.57	$35.20M —	$300.00 —	$0.28 —	$0.28 —	$35.20M —	0	-$0.01 —
dynaCERT DYFSF	$0.06 —	-14.29	$30.50M —	$8.00K —	$0.06 —	$0.06 —	$30.50M —	0	-$0.01 —
CVD Equipment CVV	$3.04 —	+1.33	$21.09M —	$22.29K —	$2.98 —	$3.14 —	$21.09M —	0	-$0.03 —
Aura Systems AUSI	$0.10 —	0	$12.37M —	$10.00K —	$0.07 —	$0.07 —	$12.37M —	0	-$0.05 —
NewHydrogen NEWH	$0.02 —	0	$11.84M —	$234.70K —	$0.02 —	$0.02 —	$11.84M —	0	$0.00 —
Cavitation CVAT	$0.04 —	0	$11.57M —	$201.50K —	$0.04 —	$0.05 —	$11.57M —	0	$0.00 —
Greenland Technologies Holding Corporation GTEC	$1.26 —	+11.4	$10.70M —	$405.37K —	$0.59 —	$0.64 —	$10.70M —	0.64	$0.96 —
American Power APGI	$0.01 —	0	$6.72M —	$14.55K —	$0.01 —	$0.01 —	$6.72M —	0	-$0.05 —
Rosinbomb ROSN	$0.01 —	-17.65	$6.22M —	$790.16K —	$0.01 —	$0.02 —	$6.22M —	0	-$0.02 —
Clean Energy CETY	$0.73 —	+3.41	$5.88M —	$109.56K —	$0.77 —	$0.80 —	$5.88M —	0	-$1.18 —
Rouchon Industries RCHN	$0.06 —	0	$1.38M —	$15.21K —	$0.05 —	$0.05 —	$1.38M —	5.00	$0.01 —
Hydro Power PYBX	$0.00 —	+28.57	$1.07M —	$85.00K —	$0.00 —	$0.00 —	$1.07M —	0	-$28.44 —
Novus Robotics NRBT	$0.03 —	-40	$1.03M —	$4.27K —	$0.03 —	$0.03 —	$1.03M —	0	$0.00 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}