$3.42T
Capitalisation boursière totale
$86.75B
Volume total
BTC 62.97%   •   ETH 8.99%
Prépondérance

Le pays : États-Unis Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (253)
Tous marchés
Tous secteur
Machines Industries spécialisées (253)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $248.65 —
+0.86
$265.16B — $4.38M — $246.48 — $249.44 — $265.16B — 39.21 $6.34 —
Siemens Aktiengesellschaft  SIEGY $127.61 —
-1.96
$199.89B — $51.26K — $127.26 — $128.22 — $199.89B — 22.03 $5.79 —
Schneider Electric S.E.  SBGSY $52.19 —
-1.16
$146.72B — $14.81K — $52.07 — $52.56 — $146.72B — 28.05 $1.86 —
Eaton  ETN $358.49 —
-1.03
$140.28B — $1.44M — $354.93 — $362.22 — $140.28B — 36.24 $9.89 —
Parker-Hannifin  PH $706.59 —
-1.75
$90.29B — $805.06K — $700.17 — $720.22 — $90.29B — 27.17 $26 —
Siemens Energy AG  SMEGF $112.45 —
+4.12
$89.46B — $200 — $111.1 — $111.1 — $89.46B — 449.79 $0.25 —
Siemens Energy AG  SMNEY $110.8 —
+2.05
$88.15B — $7.4K — $110.25 — $111.27 — $88.15B — 461.66 $0.24 —
Mitsubishi Heavy Industries  MHVYF $23.53 —
-5.62
$79.18B — $650 — $23.35 — $24 — $79.18B — 46.13 $0.51 —
Emerson Electric  EMR $138.4 —
-0.97
$77.85B — $5.8M — $137.5 — $139.66 — $77.85B — 39.99 $3.46 —
Atlas Copco AB (publ)  ATLCY $14.2 —
-0.77
$76.54B — $678 — $14.2 — $14.27 — $76.54B — 22.90 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.46 —
+0.12
$76.53B — $21.28K — $16.41 — $16.53 — $76.53B — 26.54 $0.62 —
Illinois Tool Works  ITW $254.66 —
-1.49
$74.71B — $974.35K — $253.89 — $259.75 — $74.71B — 22.41 $11.36 —
Cummins  CMI $327.85 —
-1.2
$45.16B — $746.99K — $325.25 — $332.71 — $45.16B — 16.15 $20.29 —
AMETEK  AME $182.37 —
-0.99
$42.11B — $1.56M — $181.18 — $184.04 — $42.11B — 29.84 $6.11 —
Otis Worldwide  OTIS $99.78 —
+0.27
$39.38B — $1.91M — $98.68 — $99.9 — $39.38B — 26.12 $3.82 —
Rockwell Automation  ROK $338.93 —
-2.35
$38.2B — $1.44M — $338.26 — $347.6 — $38.2B — 42.74 $7.93 —
Barrick Mining  B $21.6 —
+0.65
$37.31B — $9.9M — $20.97 — $21.68 — $37.31B — 16.36 $1.32 —
Ingersoll Rand  IR $86.84 —
-0.16
$35.04B — $5.13M — $85.87 — $87.52 — $35.04B — 42.99 $2.02 —
KONE Oyj  KNYJY $32.12 —
-1.41
$33.55B — $7.71K — $32.03 — $32.3 — $33.55B — 29.20 $1.1 —
WEG  WEGZY $7.63 —
-2.18
$33.33B — $4.67K — $7.62 — $7.89 — $33.33B — 27.25 $0.28 —
Xylem  XYL $131 —
-0.97
$31.88B — $1.32M — $130.63 — $132.71 — $31.88B — 35.30 $3.71 —
Sandvik AB (publ)  SDVKY $23.29 —
-0.38
$29.21B — $1.96K — $23.22 — $23.37 — $29.21B — 18.93 $1.23 —
Dover  DOV $187.37 —
-0.67
$25.69B — $1.07M — $185.62 — $189.35 — $25.69B — 24.94 $7.51 —
Fanuc  FANUF $26.47 —
-3.53
$24.7B — $400 — $27.25 — $27.44 — $24.7B — 24.28 $1.09 —
Fanuc Corporation  FANUY $12.87 —
-4.95
$24.32B — $57.94K — $12.81 — $13.15 — $24.32B — 23.83 $0.54 —
SMC  SMCAY $16.64 —
-6.96
$21.39B — $63.83K — $16.5 — $16.86 — $21.39B — 19.57 $0.85 —
Nidec  NJDCY $4.57 —
-4.19
$20.95B — $12.74K — $4.52 — $4.6 — $20.95B — 18.28 $0.25 —
Alfa Laval AB (publ)  ALFVY $43.11 —
+0.56
$17.82B — $395 — $42.82 — $43.19 — $17.82B — 22.22 $1.94 —
Vestas Wind Systems A/S  VWDRY $5.63 —
-3.6
$17.33B — $18.32K — $5.6 — $5.65 — $17.33B — 25.59 $0.22 —
Pentair  PNR $105 —
-1.75
$17.28B — $1.73M — $104.63 — $106.88 — $17.28B — 27.13 $3.87 —
IHI Corporation  IHICY $25.8 —
-7.53
$15.67B — $778 — $25.8 — $27.9 — $15.67B — 20.00 $1.29 —
Graco  GGG $87.61 —
-1.33
$14.64B — $636.25K — $87.29 — $88.82 — $14.64B — 30.95 $2.83 —
Wärtsilä Oyj Abp  WRTBY $4.51 —
-2.8
$13.81B — $174 — $4.43 — $4.64 — $13.81B — 20.50 $0.22 —
IDEX  IEX $179.33 —
-1.06
$13.55B — $802.33K — $178.27 — $181.38 — $13.55B — 28.51 $6.29 —
VAT Group AG  VACNY $41.26 —
-1.36
$12.54B — $1.31K — $41.22 — $41.61 — $12.54B — 46.35 $0.89 —
ITT  ITT $158.83 —
-1.43
$12.5B — $311.72K — $158.06 — $161.78 — $12.5B — 25.33 $6.27 —
Nordson  NDSN $218.79 —
-1.79
$12.36B — $218.95K — $217.81 — $223.36 — $12.36B — 28.08 $7.79 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.93 —
-2.78
$11.75B — $2.56K — $27.8 — $28.28 — $11.75B — 19.26 $1.45 —
Crane  CR $191.15 —
-1.04
$10.99B — $296.58K — $190.64 — $194.15 — $10.99B — 38.93 $4.91 —
Smiths Group plc  SMGZY $31.26 —
-0.13
$10.31B — $901 — $30.86 — $31.2 — $10.31B — 25.83 $1.21 —
Regal Rexnord  RRX $149.02 —
-1.77
$9.89B — $582.13K — $147.82 — $153.05 — $9.89B — 42.57 $3.5 —
A. O. Smith  AOS $68.06 —
+0.21
$9.67B — $1.94M — $67.43 — $68.54 — $9.67B — 19.01 $3.58 —
Melrose Industries  MLSPF $7.52 —
+0.67
$9.57B — $1.55K — $6.98 — $7 — $9.57B — 0 -$0.05 —
Daifuku  DFKCY $12.44 —
-2.05
$9.28B — $4.62K — $12.34 — $12.6 — $9.28B — 23.03 $0.54 —
Generac  GNRC $148.33 —
-2.65
$8.76B — $1.15M — $147.49 — $152.6 — $8.76B — 25.88 $5.73 —
Ebara Corporation  EBCOY $9.1 —
-3.7
$8.61B — $2.36K — $9.15 — $9.22 — $8.61B — 16.85 $0.54 —
Watts Water  WTS $249.96 —
-2.09
$8.34B — $201.04K — $248.98 — $255.71 — $8.34B — 28.66 $8.72 —
Donaldson Company  DCI $70.15 —
-1.56
$8.17B — $480.08K — $69.99 — $71.34 — $8.17B — 23.46 $2.99 —
SPX  SPXC $169.97 —
-1.77
$7.94B — $262.4K — $168.73 — $173.31 — $7.94B — 39.25 $4.33 —
The Middleby  MIDD $145.39 —
-2.18
$7.78B — $759.06K — $144.49 — $148.85 — $7.78B — 18.17 $8 —
Chart Industries  GTLS $163.62 —
-5.77
$7.35B — $1.3M — $162 — $173.18 — $7.35B — 32.59 $5.02 —
Flowserve  FLS $52.15 —
-5.68
$6.82B — $4.84M — $52.04 — $55.47 — $6.82B — 24.36 $2.14 —
Spirax  SPXSY $42.25 —
-1.48
$6.23B — $1.38K — $42.03 — $42.41 — $6.23B — 23.86 $1.77 —
Gates Industrial  GTES $23.68 —
-1.37
$6.1B — $1.57M — $23.45 — $24.13 — $6.1B — 28.53 $0.83 —
Mirion  MIR $20.72 —
+0.05
$4.77B — $2.81M — $20.46 — $20.98 — $4.77B — 0 -$0.05 —
Enpro  NPO $198.82 —
-2.2
$4.18B — $115.9K — $197.87 — $202.58 — $4.18B — 49.45 $4.02 —
Franklin Electric  FELE $91.33 —
-1.79
$4.16B — $162.33K — $91.01 — $93.46 — $4.16B — 23.84 $3.83 —
Mueller Water Products  MWA $24.41 —
-1.53
$3.82B — $1.11M — $24.28 — $24.81 — $3.82B — 26.82 $0.91 —
Kadant  KAI $318.1 —
-3.57
$3.75B — $117.76K — $317.42 — $328.68 — $3.75B — 33.76 $9.42 —
THK Co., Ltd.  THKLY $13.08 —
-4.8
$2.98B — $302 — $13.09 — $13.09 — $2.98B — 52.32 $0.25 —
Enerpac Tool  EPAC $37.7 —
-0.92
$2.03B — $1.26M — $37.63 — $38.49 — $2.03B — 23.41 $1.61 —
Standex  SXI $163.31 —
-3.14
$1.97B — $69.8K — $163.31 — $168.6 — $1.97B — 32.33 $5.05 —
American Superconductor  AMSC $40.26 —
+0.9
$1.76B — $918.85K — $38.42 — $40.3 — $1.76B — 251.62 $0.16 —
Xometry  XMTR $33.69 —
-2.32
$1.71B — $524.6K — $33.39 — $34.09 — $1.71B — 0 -$0.99 —
Power  PSIX $73.57 —
-5.8
$1.69B — $873.37K — $75.54 — $77 — $1.69B — 20.84 $3.53 —
Hillenbrand  HI $22.1 —
-2.69
$1.56B — $633.22K — $21.95 — $22.75 — $1.56B — 0 -$3.86 —
Tennant Company  TNC $80.93 —
-1.28
$1.51B — $122.75K — $80.7 — $82.41 — $1.51B — 22.60 $3.58 —
Helios  HLIO $35.34 —
-1.67
$1.18B — $537.06K — $35.24 — $36.35 — $1.18B — 31.83 $1.11 —
The Gorman-Rupp Company  GRC $37.88 —
-2.25
$996.03M — $63.6K — $37.62 — $38.87 — $996.03M — 22.41 $1.69 —
Thermon  THR $28.29 —
-2.85
$940.45M — $110.23K — $28.22 — $29.03 — $940.45M — 18.01 $1.57 —
China Yuchai  CYD $24.31 —
-0.78
$912.07M — $221.76K — $23.76 — $24.86 — $912.07M — 21.13 $1.15 —
Kornit Digital  KRNT $19.61 —
-1.9
$888.87M — $251.14K — $19.54 — $20.14 — $888.87M — 0 -$0.18 —
ITM Power  ITMPF $1.27 —
+2.5
$792.2M — $9.5K — $1.28 — $1.28 — $792.2M — 0 -$0.09 —
Graham  GHM $52.68 —
-0.13
$576.76M — $141.6K — $50.73 — $53.25 — $576.76M — 47.45 $1.11 —
Ballard Power Systems  BLDP $1.7 —
-3.95
$509.72M — $8.56M — $1.65 — $1.76 — $509.72M — 0 -$1.01 —
Nel ASA  NLLSF $0.26 —
-2.28
$507.89M — $3K — $0.26 — $0.26 — $507.89M — 0 -$0.03 —
Omega Flex  OFLX $34.34 —
-5.58
$346.64M — $72.62K — $34.2 — $36.27 — $346.64M — 20.08 $1.71 —
Luxfer  LXFR $12.43 —
-1.97
$338.55M — $158.53K — $12.43 — $12.85 — $338.55M — 15.93 $0.78 —
Park-Ohio  PKOH $18.46 —
-3.95
$262.68M — $31.45K — $18.31 — $19.74 — $262.68M — 6.21 $2.97 —
Taylor Devices  TAYD $44.1 —
-0.81
$138.33M — $10.61K — $43.34 — $44.61 — $138.33M — 17.64 $2.5 —
Hurco Companies  HURC $20.71 —
+1.02
$134.76M — $29.83K — $20.03 — $21.1 — $134.76M — 0 -$2.99 —
Twin Disc, Incorporated  TWIN $9.23 —
-4.65
$130.58M — $58.85K — $9.15 — $9.92 — $130.58M — 31.82 $0.29 —
Babcock & Wilcox Enterprises  BW $0.9899 —
-3.83
$97.47M — $941.65K — $0.9899 — $1.05 — $97.47M — 0 -$0.88 —
Ocean Power  OPTT $0.51 —
+0.99
$88.53M — $2.77M — $0.5 — $0.53 — $88.53M — 0 -$0.25 —
dynaCERT  DYFSF $0.1 —
0
$50.83M — $15K — $0.1 — $0.1 — $50.83M — 0 -$0.01 —
TPI Composites  TPIC $0.92 —
-5.64
$44.89M — $568.94K — $0.92 — $1.01 — $44.89M — 0 -$4.15 —
Broadwind  BWEN $1.8 —
-2.17
$40.84M — $148.15K — $1.77 — $1.86 — $40.84M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $1.94 —
-1.52
$33.74M — $101.8K — $1.88 — $2.01 — $33.74M — 1.70 $1.14 —
EnWave  NWVCF $0.2899 —
0
$32.5M — $3.5K — $0.28 — $0.2899 — $32.5M — 0 -$0.01 —
Aura Systems  AUSI $0.2099 —
0
$25.06M — $500 — $0.25 — $0.25 — $25.06M — 0 -$0.19 —
CVD Equipment  CVV $3.26 —
+4.15
$22.43M — $50.46K — $3.1 — $3.3 — $22.43M — 0 -$0.01 —
American Power  APGI $0.01 —
-20
$13.44M — $22.75K — $0.02 — $0.02 — $13.44M — 0 -$0.09 —
Clean Energy  CETY $0.2099 —
+0.28
$13.38M — $156.86K — $0.2099 — $0.22 — $13.38M — 0 -$0.07 —
Cavitation  CVAT $0.02 —
0
$5.78M — $127.34K — $0.02 — $0.02 — $5.78M — 0 $0 —
Eden Innovations  EDEYF $0.0002 —
0
$4.04M — $800K — $0.0002 — $0.0004 — $4.04M — 0 $0 —
Ameritek Ventures  ATVK $0.006199 —
+34.78
$3.8M — $2.26M — $0.0041 — $0.006199 — $3.8M — 0.61 $0.01 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $3K — $0.008 — $0.008 — $3.55M — 0 -$0.01 —
Hydro Power  PYBX $0.006799 —
0
$1.62M — $10K — $0.006799 — $0.006799 — $1.62M — 0 -$42.99 —
Novus Robotics  NRBT $0.04 —
0
$1.37M — $29.36K — $0.02999 — $0.02999 — $1.37M — 0 $0 —
WaterPure  WPUR $0.002399 —
+4.35
$825.55K — $210K — $0.002299 — $0.002299 — $825.55K — 0 -$0.12 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici