$3.57T
Capitalisation boursière totale
$173.29B
Volume total
BTC 60.76%   •   ETH 8.72%
Prépondérance

Le pays : États-Unis Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (252)
Tous marchés
Tous secteur
Machines Industries spécialisées (252)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $230.36 —
+0.04
$245.65B — $656.23K — $228.01 — $231.02 — $245.65B — 36.39 $6.33 —
Siemens Aktiengesellschaft  SIEGY $120.19 —
-2.11
$191.27B — $480 — $119.31 — $120.37 — $191.27B — 21.65 $5.55 —
Schneider Electric S.E.  SBGSY $49.78 —
-0.02
$139.82B — $100 — $48.69 — $48.69 — $139.82B — 27.96 $1.78 —
Eaton  ETN $319.46 —
-0.5
$125B — $152.81K — $312.91 — $320.26 — $125B — 32.20 $9.92 —
Parker-Hannifin  PH $650.99 —
-0.97
$83.18B — $25.01K — $637.21 — $652.64 — $83.18B — 25.06 $25.97 —
Atlas Copco AB (publ)  ATLCY $14.48 —
-0.28
$77.37B — $4.1K — $14.47 — $14.53 — $77.37B — 23.35 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.27 —
-1.51
$76.19B — $348 — $16.21 — $16.27 — $76.19B — 26.24 $0.62 —
Siemens Energy AG  SMNEY $92.67 —
+0.27
$73.72B — $1.01K — $91.54 — $92.67 — $73.72B — 386.12 $0.24 —
Siemens Energy AG  SMEGF $91.8 —
+0.88
$73.03B — $200 — $91.8 — $91.8 — $73.03B — 382.50 $0.24 —
Mitsubishi Heavy Industries  MHVYF $21.24 —
0
$71.32B — $1.96K — $20.5 — $22.1 — $71.32B — 41.64 $0.51 —
Illinois Tool Works  ITW $241.7 —
-1.23
$70.91B — $75.56K — $241.05 — $242.14 — $70.91B — 21.29 $11.35 —
Emerson Electric  EMR $116.68 —
-0.57
$65.63B — $161.24K — $114.91 — $116.8 — $65.63B — 33.72 $3.46 —
Cummins  CMI $317.13 —
-0.89
$43.69B — $29.78K — $311.03 — $317.67 — $43.69B — 15.62 $20.3 —
AMETEK  AME $177.48 —
-0.6
$40.98B — $39.9K — $175.38 — $177.77 — $40.98B — 29.04 $6.11 —
Otis Worldwide  OTIS $97.18 —
-0.46
$38.35B — $2.37M — $96.74 — $97.95 — $38.35B — 25.43 $3.82 —
Rockwell Automation  ROK $304.64 —
-0.54
$34.34B — $45.2K — $301.79 — $305.43 — $34.34B — 38.41 $7.93 —
KONE Oyj  KNYJY $31.72 —
-1.09
$33.03B — $8.75K — $31.63 — $31.78 — $33.03B — 30.20 $1.05 —
Barrick Mining  B $18.97 —
+1.58
$32.62B — $2.1M — $18.81 — $19.14 — $32.62B — 14.36 $1.32 —
Ingersoll Rand  IR $80.73 —
-0.58
$32.57B — $270.9K — $79.46 — $80.74 — $32.57B — 39.96 $2.02 —
WEG  WEGZY $7.7 —
-1.17
$32.3B — $1.92K — $7.69 — $7.83 — $32.3B — 29.61 $0.26 —
Xylem  XYL $125.27 —
-0.31
$30.48B — $1.21M — $124.9 — $126.11 — $30.48B — 33.76 $3.71 —
Sandvik AB (publ)  SDVKY $21.64 —
-0.09
$27.14B — $12.76K — $21.47 — $21.83 — $27.14B — 17.73 $1.22 —
Fanuc  FANUF $26.86 —
0
$25.35B — $100 — $27.3 — $27.3 — $25.35B — 24.64 $1.09 —
Fanuc Corporation  FANUY $13.51 —
-0.07
$25.34B — $2.32K — $13.41 — $13.51 — $25.34B — 25.01 $0.54 —
SMC  SMCAY $19.08 —
-0.52
$24.32B — $44.62K — $18.99 — $19.2 — $24.32B — 19.87 $0.96 —
Dover  DOV $177.31 —
-1.41
$24.31B — $122.68K — $176.7 — $177.87 — $24.31B — 23.57 $7.52 —
Nidec  NJDCY $4.7 —
-0.42
$21.58B — $23.31K — $4.48 — $4.74 — $21.58B — 18.80 $0.25 —
Alfa Laval AB (publ)  ALFVY $42.45 —
-0.42
$17.64B — $419 — $42.43 — $42.64 — $17.64B — 21.99 $1.93 —
Pentair  PNR $97.65 —
+0.33
$16.07B — $1.03M — $96.72 — $98.13 — $16.07B — 25.23 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.07 —
-5.94
$15.46B — $9.53K — $5.01 — $5.1 — $15.46B — 24.14 $0.21 —
IHI Corporation  IHICY $22.52 —
0
$14.48B — $36 — $23.03 — $23.03 — $14.48B — 17.45 $1.29 —
Graco  GGG $83.27 —
-1.48
$13.92B — $6.46K — $83.27 — $84.08 — $13.92B — 29.42 $2.83 —
IDEX  IEX $178.98 —
-1.19
$13.52B — $12.07K — $178.21 — $179.02 — $13.52B — 28.40 $6.3 —
Wärtsilä Oyj Abp  WRTBY $3.88 —
0
$11.86B — $356 — $4.21 — $4.21 — $11.86B — 18.47 $0.21 —
ITT  ITT $146.96 —
-0.88
$11.57B — $13.51K — $145.61 — $147 — $11.57B — 23.36 $6.29 —
VAT Group AG  VACNY $37.38 —
-0.69
$11.27B — $1 — $37.64 — $37.64 — $11.27B — 43.97 $0.85 —
Nordson  NDSN $192.4 —
-1.76
$10.95B — $21.91K — $191.99 — $193.27 — $10.95B — 24.50 $7.85 —
Kawasaki Heavy Industries, Ltd.  KWHIY $26.14 —
+3.31
$10.95B — $36 — $26.14 — $26.41 — $10.95B — 17.90 $1.46 —
Crane  CR $169.33 —
-0.81
$9.74B — $2.58K — $167.74 — $169.45 — $9.74B — 34.41 $4.92 —
Smiths Group plc  SMGZY $29.3 —
+0.14
$9.73B — $1.12K — $29.17 — $29.62 — $9.73B — 24.62 $1.19 —
A. O. Smith  AOS $67.37 —
+0.37
$9.57B — $1.38M — $66.32 — $67.6 — $9.57B — 18.81 $3.58 —
Daifuku  DFKCY $12.5 —
+0.97
$9.21B — $1.75K — $12.5 — $12.53 — $9.21B — 22.72 $0.55 —
Regal Rexnord  RRX $133.29 —
-1.27
$8.84B — $64.91K — $131.52 — $133.29 — $8.84B — 38.08 $3.5 —
The Weir  WEGRY $15.68 —
-2.97
$8.29B — $2.1K — $15.67 — $15.68 — $8.29B — 19.35 $0.81 —
Donaldson Company  DCI $68.18 —
-0.94
$8.15B — $12.85K — $67.76 — $68.24 — $8.15B — 19.93 $3.42 —
Melrose Industries  MLSPF $6.24 —
-0.64
$7.95B — $1.1K — $6.28 — $6.28 — $7.95B — 0 -$0.05 —
Watts Water  WTS $236.35 —
-1.12
$7.89B — $2.64K — $236.33 — $236.35 — $7.89B — 27.10 $8.72 —
The Middleby  MIDD $145.68 —
-0.99
$7.79B — $43.29K — $144.5 — $145.85 — $7.79B — 18.21 $8 —
Ebara Corporation  EBCOY $8.08 —
-0.49
$7.51B — $780 — $8.09 — $8.12 — $7.51B — 14.96 $0.54 —
Generac  GNRC $122.71 —
-0.94
$7.25B — $43.53K — $121.69 — $123.44 — $7.25B — 21.37 $5.74 —
Chart Industries  GTLS $156.58 —
-1.39
$7.16B — $23.73K — $151.92 — $156.58 — $7.16B — 31.19 $5.02 —
SPX  SPXC $149.83 —
-1.53
$7B — $143.3K — $149.68 — $151.99 — $7B — 34.44 $4.35 —
Flowserve  FLS $49.38 —
-0.18
$6.46B — $712.9K — $48.98 — $49.79 — $6.46B — 23.07 $2.14 —
Spirax  SPXSY $39.26 —
+0.54
$5.79B — $3.26K — $39.04 — $39.53 — $5.79B — 22.56 $1.74 —
Gates Industrial  GTES $20.75 —
-1.28
$5.35B — $32.1K — $20.39 — $20.83 — $5.35B — 25.00 $0.83 —
CSW Industrials  CSWI $302.16 —
-3.91
$5.07B — $118.6K — $299.6 — $323.04 — $5.07B — 36.10 $8.37 —
Mirion  MIR $18.4 —
+3.38
$4.24B — $353.18K — $17.63 — $18.51 — $4.24B — 0 -$0.05 —
Franklin Electric  FELE $85.59 —
-0.88
$3.9B — $9.75K — $84.71 — $85.64 — $3.9B — 22.34 $3.83 —
Mueller Water Products  MWA $24.27 —
-0.61
$3.8B — $44.01K — $23.82 — $24.35 — $3.8B — 26.67 $0.91 —
Enpro  NPO $175.82 —
-1.58
$3.7B — $3.64K — $174.73 — $176.03 — $3.7B — 43.95 $4 —
Kadant  KAI $305.14 —
-1.23
$3.59B — $2.91K — $302.58 — $305.14 — $3.59B — 32.39 $9.42 —
THK Co., Ltd.  THKLY $13.24 —
+0.3
$2.97B — $5.72K — $13.15 — $13.25 — $2.97B — 52.96 $0.25 —
Enerpac Tool  EPAC $42.67 —
-0.97
$2.31B — $3.9K — $42.39 — $42.67 — $2.31B — 26.33 $1.62 —
Standex  SXI $146.23 —
-0.73
$1.77B — $1.81K — $144.62 — $146.23 — $1.77B — 28.95 $5.05 —
Xometry  XMTR $32.81 —
-1.77
$1.66B — $31.67K — $32.28 — $32.92 — $1.66B — 0 -$0.99 —
Tennant Company  TNC $72.26 —
-1.3
$1.35B — $3.93K — $72.08 — $72.46 — $1.35B — 20.18 $3.58 —
Hillenbrand  HI $18.88 —
-2.02
$1.33B — $13.51K — $18.66 — $18.88 — $1.33B — 0 -$3.86 —
Helios  HLIO $30.42 —
-0.85
$1.01B — $14.61K — $30.13 — $30.47 — $1.01B — 27.40 $1.11 —
Kornit Digital  KRNT $22.13 —
-1.84
$1B — $5.95K — $22.11 — $22.44 — $1B — 0 -$0.18 —
American Superconductor  AMSC $24.55 —
-2.55
$969.59M — $84.68K — $24.21 — $25.17 — $969.59M — 153.40 $0.16 —
The Gorman-Rupp Company  GRC $36.07 —
-1.21
$948.44M — $4.98K — $35.97 — $36.17 — $948.44M — 21.34 $1.69 —
Thermon  THR $27.36 —
-5.23
$921.76M — $18.57K — $27.36 — $28.24 — $921.76M — 17.42 $1.57 —
Power  PSIX $37.77 —
-0.04
$868.9M — $36.24K — $36.24 — $37.86 — $868.9M — 10.69 $3.53 —
China Yuchai  CYD $17.11 —
-0.58
$641.94M — $5.01K — $16.9 — $17.21 — $641.94M — 15.00 $1.14 —
Nel ASA  NLLSF $0.2399 —
0
$441.13M — $42.5K — $0.26 — $0.26 — $441.13M — 0 -$0.03 —
Graham  GHM $36.75 —
-0.05
$400.68M — $2.08K — $36.3 — $36.75 — $400.68M — 44.27 $0.83 —
ITM Power  ITMPF $0.63 —
+5
$399.42M — $3.26K — $0.63 — $0.63 — $399.42M — 0 -$0.09 —
Ballard Power Systems  BLDP $1.29 —
-0.39
$385.63M — $230.19K — $1.26 — $1.3 — $385.63M — 0 -$1.01 —
Omega Flex  OFLX $32.29 —
0
$325.94M — $219 — $32.29 — $32.29 — $325.94M — 18.88 $1.71 —
Luxfer  LXFR $11.06 —
-1.38
$301.1M — $6.93K — $11 — $11.12 — $301.1M — 14.17 $0.78 —
Park-Ohio  PKOH $18.36 —
-1.61
$261.25M — $733 — $18.24 — $18.36 — $261.25M — 6.18 $2.97 —
Amaero  AMROF $0.28 —
-1.97
$192.11M — $13.45K — $0.16 — $0.28 — $192.11M — 0 -$0.03 —
Taylor Devices  TAYD $36.68 —
0
$115.06M — $319 — $36.68 — $36.68 — $115.06M — 14.67 $2.5 —
Twin Disc, Incorporated  TWIN $7.16 —
-0.84
$101.3M — $2.56K — $7.04 — $7.5 — $101.3M — 24.68 $0.29 —
Hurco Companies  HURC $15 —
+0.07
$97.26M — $7.66K — $14.92 — $15.08 — $97.26M — 0 -$2.98 —
Ocean Power  OPTT $0.52 —
-5.08
$90.35M — $872.36K — $0.52 — $0.54 — $90.35M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW $0.6899 —
-6.19
$67.9M — $865.05K — $0.68 — $0.75 — $67.9M — 0 -$0.88 —
TPI Composites  TPIC $1.21 —
+0.97
$58.95M — $22.81K — $1.16 — $1.22 — $58.95M — 0 -$4.15 —
dynaCERT  DYFSF $0.11 —
0
$52.14M — $10K — $0.11 — $0.11 — $52.14M — 0 -$0.01 —
Broadwind  BWEN $1.75 —
-0.17
$39.63M — $5.98K — $1.73 — $1.75 — $39.63M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2.05 —
-0.49
$35.66M — $18.93K — $2.02 — $2.06 — $35.66M — 1.79 $1.14 —
EnWave  NWVCF $0.2399 —
0
$26.66M — $7K — $0.22 — $0.22 — $26.66M — 0 -$0.01 —
Aura Systems  AUSI $0.22 —
+0.91
$25.7M — $7.5K — $0.22 — $0.22 — $25.7M — 0 -$0.21 —
CVD Equipment  CVV $2.86 —
+2.7
$19.65M — $11.03K — $2.8 — $2.88 — $19.65M — 0 -$0.01 —
Clean Energy  CETY $0.38 —
-2.56
$18.06M — $3.45K — $0.38 — $0.38 — $18.06M — 0 -$0.07 —
American Power  APGI $0.01 —
0
$14.56M — $37.5K — $0.01 — $0.01 — $14.56M — 0 -$0.1 —
Cavitation  CVAT $0.02 —
-24.24
$5.78M — $1.13M — $0.02 — $0.02999 — $5.78M — 0 $0 —
Rosinbomb  ROSN $0.008999 —
+15.38
$4M — $46.5K — $0.007799 — $0.008999 — $4M — 0 -$0.01 —
Hydro Power  PYBX $0.005499 —
0
$1.31M — $10K — $0.005499 — $0.005499 — $1.31M — 0 -$34.77 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $10K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici