Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$150.61B
Volume total
BTC 61.34%   •   ETH 7.15%
Prépondérance

Le pays : États-Unis Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (257)
Tous marchés
Tous secteur
Logiciel - Infrastructure (257)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $131.4 —
+3.27
$368.48B — $8.25M — $130.99 — $135.87 — $368.48B — 30.84 $4.26 —
Adobe  ADBE $351.96 —
+0.59
$150.01B — $3.12M — $349.8 — $362.94 — $150.01B — 23.23 $15.15 —
Palo Alto Networks  PANW $168.32 —
+2.87
$111.44B — $4.92M — $167.34 — $172.49 — $111.44B — 95.09 $1.77 —
CrowdStrike  CRWD $385.75 —
+4.7
$95.62B — $3.54M — $383.02 — $396.1 — $95.62B — 0 -$0.07 —
Fortinet  FTNT $97 —
+2.79
$74.59B — $4.33M — $96.3 — $99.54 — $74.59B — 42.92 $2.26 —
Synopsys  SNPS $422.23 —
+2.14
$65.29B — $1.01M — $420.17 — $441.38 — $65.29B — 50.80 $8.31 —
Adyen  ADYEY $16.6 —
+2.53
$52.28B — $51.9K — $16.55 — $16.81 — $52.28B — 48.82 $0.34 —
Cloudflare  NET $112.8 —
+5.61
$39.09B — $3.28M — $112.12 — $118 — $39.09B — 0 -$0.23 —
Zscaler  ZS $200.59 —
+2.07
$31.04B — $2.12M — $199.53 — $207.23 — $31.04B — 0 -$0.1 —
GoDaddy  GDDY $178.01 —
+4.59
$25.16B — $1.48M — $174.51 — $179.38 — $25.16B — 27.59 $6.45 —
VeriSign  VRSN $251.36 —
+1.32
$23.66B — $802.37K — $248.65 — $252.22 — $23.66B — 31.45 $7.99 —
Check Point Software  CHKP $204.26 —
-3.79
$22.14B — $2.47M — $196.37 — $214 — $22.14B — 27.41 $7.45 —
Samsara  IOT $37.22 —
+4.93
$21.19B — $3.97M — $36.94 — $39.05 — $21.19B — 0 -$0.28 —
Toast  TOST $34.89 —
+2.08
$20.06B — $5.78M — $34.7 — $36.75 — $20.06B — 1163.00 $0.03 —
Okta  OKTA $98.33 —
+4.24
$17.07B — $2.34M — $97.87 — $101.31 — $17.07B — 1638.83 $0.06 —
Nutanix  NTNX $63.3 —
+5.89
$16.88B — $2.46M — $62.76 — $64.59 — $16.88B — 0 -$0.26 —
CyberArk Software  CYBR $333.58 —
+3.7
$16.5B — $580.05K — $330.58 — $341 — $16.5B — 0 -$2.12 —
F5  FFIV $262.46 —
+3.02
$15.13B — $562.09K — $257.6 — $265.99 — $15.13B — 26.14 $10.04 —
Affirm  AFRM $46.84 —
+6.89
$14.99B — $7.61M — $46.47 — $48.9 — $14.99B — 0 -$0.62 —
MongoDB  MDB $162.66 —
+6.91
$13.21B — $2.96M — $159.58 — $167.32 — $13.21B — 0 -$1.73 —
Akamai  AKAM $75.87 —
+2.99
$11.09B — $2.01M — $75.02 — $77 — $11.09B — 23.20 $3.27 —
Amdocs  DOX $84.96 —
+1.25
$9.53B — $440.37K — $84.56 — $87.01 — $9.53B — 19.66 $4.32 —
Topicus.com  TOITF $112.35 —
+1.44
$9.33B — $104 — $112.35 — $113.66 — $9.33B — 89.16 $1.26 —
Wix.com  WIX $158.86 —
+2.75
$8.84B — $755.14K — $157.39 — $164.89 — $8.84B — 67.02 $2.37 —
Dropbox  DBX $27.49 —
+0.4
$7.91B — $4.21M — $27.1 — $28.16 — $7.91B — 19.63 $1.4 —
Confluent  CFLT $21.77 —
+5.47
$7.27B — $3.78M — $21.6 — $22.76 — $7.27B — 0 -$1.07 —
Shift4 Payments  FOUR $80.22 —
+4.18
$7.15B — $1.54M — $79.01 — $81.85 — $7.15B — 26.47 $3.03 —
UiPath  PATH $10.87 —
+3.82
$5.99B — $11.01M — $10.76 — $11.07 — $5.99B — 0 -$0.13 —
CCC Intelligent  CCCS $8.83 —
+2.56
$5.82B — $4.4M — $8.74 — $9.04 — $5.82B — 220.75 $0.04 —
SentinelOne, Inc.  S $17.31 —
+5.81
$5.71B — $4.7M — $17.05 — $17.73 — $5.71B — 0 -$0.92 —
ACI Worldwide  ACIW $51.65 —
+1.16
$5.43B — $607.61K — $51.52 — $53.31 — $5.43B — 27.04 $1.91 —
Informatica  INFA $17.65 —
+2.86
$5.34B — $1.86M — $17.61 — $18.26 — $5.34B — 588.33 $0.03 —
SPS Commerce  SPSC $132.52 —
+2.16
$5.04B — $350.09K — $132.04 — $139.39 — $5.04B — 64.96 $2.04 —
WEX  WEX $126.5 —
+2
$4.91B — $548.72K — $125.29 — $131.48 — $4.91B — 16.86 $7.5 —
Varonis Systems  VRNS $41.29 —
+2.33
$4.65B — $1.12M — $40.76 — $42.21 — $4.65B — 0 -$0.86 —
Cellebrite DI  CLBT $19.06 —
+3.64
$4.56B — $842.71K — $18.9 — $19.58 — $4.56B — 0 -$1.35 —
Qualys  QLYS $121.74 —
+1.87
$4.44B — $330.38K — $120.8 — $125.56 — $4.44B — 26.18 $4.65 —
Box  BOX $30.3 —
+1.71
$4.36B — $1.65M — $30.08 — $30.96 — $4.36B — 22.27 $1.36 —
Euronet Worldwide  EEFT $97.49 —
+3.38
$4.21B — $529.59K — $96.7 — $99.96 — $4.21B — 15.11 $6.45 —
Remitly Global  RELY $19.63 —
+1.45
$3.94B — $1.81M — $19.55 — $20.11 — $3.94B — 0 -$0.19 —
Tenable  TENB $31.78 —
+2.55
$3.82B — $818.11K — $31.66 — $32.62 — $3.82B — 0 -$0.31 —
Paymentus  PAY $30.19 —
+0.6
$3.77B — $387.03K — $29.95 — $31.85 — $3.77B — 86.25 $0.35 —
StoneCo  STNE $13.03 —
-0.69
$3.57B — $5.96M — $12.95 — $13.38 — $3.57B — 0 -$0.86 —
AvePoint  AVPT $15.1 —
+5.45
$3.06B — $1.1M — $14.75 — $15.21 — $3.06B — 0 -$0.16 —
PagSeguro Digital  PAGS $9.24 —
-1.18
$2.81B — $6.11M — $9.14 — $9.51 — $2.81B — 8.17 $1.13 —
DigitalOcean  DOCN $28.25 —
+5.88
$2.6B — $1.09M — $27.92 — $29.88 — $2.6B — 31.74 $0.89 —
DLocal  DLO $9.03 —
+1.12
$2.58B — $329.55K — $9 — $9.19 — $2.58B — 23.15 $0.39 —
Payoneer Global  PAYO $6.65 —
+5.72
$2.39B — $5.59M — $6.43 — $6.74 — $2.39B — 21.45 $0.31 —
Appian  APPN $29.56 —
+10.55
$2.19B — $1.3M — $28.11 — $30.08 — $2.19B — 0 -$1.26 —
EVERTEC  EVTC $32.88 —
+0.12
$2.11B — $312.87K — $32.74 — $34.04 — $2.11B — 19.00 $1.73 —
Teradata  TDC $20.77 —
+2.87
$1.99B — $1.43M — $20.61 — $21.37 — $1.99B — 17.90 $1.16 —
Marqeta  MQ $3.9 —
+2.09
$1.97B — $5.86M — $3.86 — $4 — $1.97B — 78.00 $0.05 —
EverCommerce  EVCM $10.07 —
+1.31
$1.85B — $119.92K — $10.06 — $10.35 — $1.85B — 0 -$0.22 —
Five9  FIVN $23.19 —
+4.22
$1.77B — $2.61M — $23.05 — $24.71 — $1.77B — 0 -$0.17 —
CSG Systems  CSGS $59.09 —
+1.44
$1.7B — $334.17K — $58.82 — $59.85 — $1.7B — 19.50 $3.03 —
LiveRamp  RAMP $25.71 —
+1.5
$1.69B — $539.1K — $25.42 — $26.28 — $1.69B — 0 -$0.04 —
AvidXchange  AVDX $7.71 —
+0.65
$1.58B — $1.14M — $7.67 — $7.96 — $1.58B — 192.75 $0.04 —
Rapid7  RPD $23.26 —
+1.53
$1.49B — $944.91K — $23.14 — $24.71 — $1.49B — 58.14 $0.4 —
NetScout Systems  NTCT $20.62 —
+2.49
$1.48B — $405.43K — $20.49 — $20.98 — $1.48B — 0 -$5.85 —
Global Blue Group Holding AG  GB $7.41 —
+0.27
$1.48B — $128.51K — $7.4 — $7.41 — $1.48B — 24.69 $0.3 —
Tuya  TUYA $2.18 —
+9.55
$1.32B — $2.5M — $2.08 — $2.34 — $1.32B — 218.00 $0.01 —
Exodus Movement  EXOD $44.09 —
+12.5
$1.26B — $64.13K — $39.74 — $44.27 — $1.26B — 12.52 $3.52 —
A10 Networks  ATEN $15.94 —
+1.79
$1.18B — $814.31K — $15.93 — $16.4 — $1.18B — 23.79 $0.67 —
Endava  DAVA $17.98 —
+5.27
$1.07B — $702.9K — $17.56 — $18.84 — $1.07B — 163.45 $0.11 —
Flywire  FLYW $8.6 —
-0.92
$1.06B — $3.83M — $8.54 — $9.02 — $1.06B — 430.00 $0.02 —
Verint Systems  VRNT $16.85 —
+4.01
$1.05B — $859.4K — $16.66 — $17.31 — $1.05B — 16.20 $1.04 —
Radware  RDWR $22.24 —
+5.5
$949.35M — $346.2K — $21.08 — $22.35 — $949.35M — 158.85 $0.14 —
Paysafe  PSFE $14.72 —
+3.44
$873.39M — $237.08K — $14.63 — $15.1 — $873.39M — 40.88 $0.36 —
Couchbase  BASE $16.13 —
+6.19
$870.72M — $552.34K — $15.6 — $16.2 — $870.72M — 0 -$1.45 —
i3 Verticals  IIIV $25.43 —
+0.22
$850.3M — $139.8K — $25.36 — $26.29 — $850.3M — 0 -$0.17 —
Yext  YEXT $6.14 —
+0.99
$776.62M — $621.46K — $6.1 — $6.28 — $776.62M — 0 -$0.22 —
CI&T  CINT $5.16 —
+2.99
$694.96M — $118.2K — $5.06 — $5.25 — $694.96M — 22.43 $0.23 —
TELUS International (Cda)  TIXT $2.47 —
-0.4
$685.52M — $313.29K — $2.46 — $2.59 — $685.52M — 0 -$0.34 —
Cognyte Software  CGNT $9.3 —
+0.54
$669.19M — $233.97K — $9.25 — $9.67 — $669.19M — 0 -$0.17 —
Priority Technology  PRTH $7.15 —
+5.61
$568.56M — $519.41K — $6.86 — $7.3 — $568.56M — 0 -$0.31 —
OneSpan  OSPN $14.88 —
+3.55
$568.06M — $438.63K — $14.7 — $15.08 — $568.06M — 10.19 $1.46 —
Repay  RPAY $4.41 —
+2.08
$415.32M — $958.03K — $4.35 — $4.56 — $415.32M — 0 -$0.11 —
International Money Express  IMXI $12.28 —
-0.73
$376.41M — $260.16K — $12.19 — $12.71 — $376.41M — 6.86 $1.79 —
Consensus Cloud  CCSI $19 —
+3.2
$370.99M — $145.57K — $18.83 — $19.47 — $370.99M — 4.11 $4.62 —
Centurion  ALF $10.32 —
+0.29
$370.87M — $2.71K — $10.32 — $10.32 — $370.87M — 31.27 $0.33 —
Bandwidth  BAND $12.1 —
+2.72
$359.53M — $299.31K — $12.06 — $12.4 — $359.53M — 0 -$0.24 —
Rackspace Technology  RXT $1.38 —
+2.99
$327.48M — $675.53K — $1.36 — $1.44 — $327.48M — 0 -$3.82 —
Backblaze  BLZE $4.57 —
+2.24
$250.75M — $286.97K — $4.56 — $4.79 — $250.75M — 0 -$1.11 —
Allot  ALLT $6.05 —
+6.14
$240.14M — $311.42K — $5.88 — $6.14 — $240.14M — 0 -$0.15 —
Telos  TLS $2.68 —
+3.88
$200.65M — $1.26M — $2.64 — $2.91 — $200.65M — 0 -$0.73 —
Arqit Quantum  ARQQ $14.55 —
+6.59
$185.46M — $125.82K — $14.33 — $15.04 — $185.46M — 0 -$4.74 —
Tucows  TCX $16.56 —
+0.85
$182.85M — $11.28K — $16.5 — $17.04 — $182.85M — 0 -$10.02 —
Sangoma  SANG $5.19 —
+11.13
$180.09M — $467 — $5.18 — $5.19 — $180.09M — 0 -$0.2 —
Seeing Machines  SEEMF $0.02999 —
0
$142.88M — $100K — $0.02999 — $0.02999 — $142.88M — 0 -$0.01 —
Arbe Robotics  ARBE $1.19 —
+9.17
$125.14M — $1.88M — $1.13 — $1.23 — $125.14M — 0 -$0.61 —
Synchronoss  SNCR $10.51 —
-0.19
$120.77M — $38.47K — $10.32 — $11.04 — $120.77M — 24.44 $0.43 —
Paysign  PAYS $2.19 —
-0.9
$117.71M — $163.56K — $2.17 — $2.33 — $117.71M — 31.28 $0.07 —
Veritone  VERI $2.19 —
+2.34
$98.19M — $428.57K — $2.19 — $2.35 — $98.19M — 0 -$2.53 —
authID  AUID $7.82 —
-3.81
$96.05M — $245.73K — $7.53 — $8.5 — $96.05M — 0 -$1.4 —
Rekor Systems  REKR $0.8599 —
+4.9
$95.73M — $4.54M — $0.8499 — $0.92 — $95.73M — 0 -$0.71 —
Haivision Systems  HAIVF $2.9 —
+0.69
$81.63M — $1.9K — $2.89 — $2.9 — $81.63M — 48.33 $0.06 —
Stem  STEM $0.4099 —
+1.63
$66.73M — $3.24M — $0.39 — $0.4299 — $66.73M — 0 -$5.29 —
Bakkt  BKKT $9.05 —
+1.34
$59.12M — $170.24K — $9.01 — $9.65 — $59.12M — 0 -$7.97 —
World Health Energy  WHEN $0.0001 —
0
$53.08M — $2.51M — $0.0001 — $0.0001 — $53.08M — 0 $0 —
Aurora Mobile  JG $8.17 —
+3.42
$49.05M — $12.44K — $8.17 — $8.47 — $49.05M — 0 -$0.16 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici