$3.44T
Capitalisation boursière totale
$86.06B
Volume total
BTC 62.98%   •   ETH 9.00%
Prépondérance

Le pays : États-Unis Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (252)
Tous marchés
Tous secteur
Logiciel - Infrastructure (252)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $234.84 —
+1.11
$652.38B — $13.36M — $229.5 — $235.25 — $652.38B — 53.51 $4.34 —
Adobe  ADBE $376.93 —
-0.63
$159.89B — $3.54M — $375.52 — $382.22 — $159.89B — 24.16 $15.6 —
Palo Alto Networks  PANW $201.42 —
-0.2
$134.31B — $3.44M — $199.67 — $202.19 — $134.31B — 116.42 $1.73 —
CrowdStrike  CRWD $505.46 —
-1.68
$125.98B — $3.19M — $498.91 — $508.16 — $125.98B — 0 -$0.71 —
Synopsys  SNPS $536.52 —
-2.23
$83.25B — $1.38M — $534.34 — $545.08 — $83.25B — 62.09 $8.64 —
Fortinet  FTNT $106.65 —
+0.94
$81.63B — $4.76M — $105.02 — $107.56 — $81.63B — 43.88 $2.43 —
Cloudflare  NET $192.85 —
+0.83
$66.84B — $2.12M — $188.8 — $194.15 — $66.84B — 0 -$0.23 —
Adyen  ADYEY $18.17 —
+0.94
$57.22B — $37.94K — $18 — $18.32 — $57.22B — 51.91 $0.35 —
Zscaler  ZS $315.45 —
+0.22
$49.11B — $1.73M — $309.68 — $316 — $49.11B — 0 -$0.25 —
VeriSign  VRSN $287.49 —
+0.41
$27B — $563.18K — $285.99 — $289 — $27B — 35.10 $8.19 —
Toast  TOST $44.83 —
+2.87
$25.93B — $9.45M — $43.22 — $45.02 — $25.93B — 166.03 $0.27 —
GoDaddy  GDDY $178.59 —
+0.72
$25.45B — $1.45M — $176.78 — $178.92 — $25.45B — 34.34 $5.2 —
Check Point Software  CHKP $222.99 —
-0.29
$24.17B — $474.7K — $221.26 — $224.89 — $24.17B — 29.49 $7.56 —
Affirm  AFRM $71.23 —
+2.95
$22.98B — $5.75M — $67.69 — $71.38 — $22.98B — 0 -$0.19 —
Samsara  IOT $39.08 —
-0.08
$22.25B — $4.01M — $38.53 — $39.27 — $22.25B — 0 -$0.22 —
Nutanix  NTNX $76.99 —
+0.25
$20.64B — $1.58M — $76.18 — $77.47 — $20.64B — 0 $0 —
CyberArk Software  CYBR $401.46 —
+0.68
$20.19B — $709.17K — $397.63 — $408.74 — $20.19B — 0 -$2.05 —
F5  FFIV $299.26 —
-0.29
$17.19B — $469.35K — $297 — $301.46 — $17.19B — 28.41 $10.53 —
MongoDB  MDB $210.01 —
-0.63
$17.16B — $1.58M — $205.7 — $211.46 — $17.16B — 0 -$1.09 —
Okta  OKTA $97.4 —
-1.73
$17.05B — $2.04M — $96.79 — $98.85 — $17.05B — 149.84 $0.65 —
Akamai  AKAM $79.06 —
-0.53
$11.25B — $1.48M — $78.59 — $79.83 — $11.25B — 26.53 $2.98 —
Topicus.com  TOITF $128.07 —
+0.24
$10.71B — $215 — $128.07 — $128.21 — $10.71B — 91.47 $1.4 —
Amdocs  DOX $91.82 —
-0.84
$10.21B — $582.45K — $91.62 — $93.02 — $10.21B — 19.28 $4.76 —
Shift4 Payments  FOUR $103.27 —
+1.44
$9.15B — $1.68M — $100.72 — $103.27 — $9.15B — 35.36 $2.92 —
Wix.com  WIX $163.68 —
-0.37
$9.11B — $467.04K — $161.52 — $165.79 — $9.11B — 64.95 $2.52 —
Confluent  CFLT $25.82 —
-1.83
$8.79B — $4.7M — $25.49 — $26.28 — $8.79B — 0 -$0.97 —
Dropbox  DBX $27.41 —
-2.11
$7.49B — $3.29M — $27.3 — $27.94 — $7.49B — 18.03 $1.52 —
Informatica  INFA $24.5 —
+0.37
$7.43B — $3.4M — $24.38 — $24.5 — $7.43B — 0 $0 —
UiPath  PATH $13.16 —
-0.98
$7.04B — $4.96M — $12.96 — $13.29 — $7.04B — 0 -$0.12 —
CCC Intelligent  CCCS $9.7 —
-0.51
$6.39B — $6.8M — $9.64 — $9.84 — $6.39B — 970.00 $0.01 —
SentinelOne, Inc.  S $18.2 —
-1.36
$6.05B — $6.72M — $18.16 — $18.66 — $6.05B — 0 -$1.32 —
Varonis Systems  VRNS $51.1 —
-0.1
$5.72B — $1.18M — $50.64 — $51.33 — $5.72B — 0 -$0.81 —
Qualys  QLYS $146.94 —
-2.09
$5.34B — $353.72K — $146.76 — $150.99 — $5.34B — 30.04 $4.89 —
SPS Commerce  SPSC $137.39 —
-2.81
$5.22B — $312K — $137.3 — $142.09 — $5.22B — 64.20 $2.14 —
WEX  WEX $149.53 —
-1.12
$5.12B — $720.76K — $148.36 — $152.18 — $5.12B — 19.26 $7.76 —
Box  BOX $33.16 —
-0.3
$4.8B — $1.82M — $33.04 — $33.59 — $4.8B — 25.50 $1.3 —
ACI Worldwide  ACIW $45.47 —
-1.6
$4.77B — $651.14K — $45.35 — $46.43 — $4.77B — 17.97 $2.53 —
Euronet Worldwide  EEFT $106 —
-0.52
$4.58B — $251.06K — $104.65 — $107.26 — $4.58B — 15.70 $6.75 —
StoneCo  STNE $16.01 —
-1.05
$4.35B — $4.34M — $15.75 — $16.1 — $4.35B — 0 -$0.81 —
Tenable  TENB $34.25 —
+0.53
$4.18B — $1.7M — $33.7 — $35.05 — $4.18B — 0 -$0.38 —
Paymentus  PAY $30.91 —
-0.42
$3.87B — $916.29K — $30.59 — $31.67 — $3.87B — 77.27 $0.4 —
AvePoint  AVPT $18.87 —
+0.05
$3.84B — $949.5K — $18.65 — $18.99 — $3.84B — 0 -$0.13 —
Remitly Global  RELY $18.52 —
+0.11
$3.78B — $3.46M — $18.28 — $18.78 — $3.78B — 0 -$0.03 —
Cellebrite DI  CLBT $15.25 —
-1.29
$3.65B — $799.13K — $15.22 — $15.58 — $3.65B — 0 -$0.92 —
DLocal  DLO $11.57 —
+1.05
$3.3B — $1.06M — $11.33 — $11.75 — $3.3B — 24.10 $0.48 —
Marqeta  MQ $5.94 —
-0.17
$2.78B — $5.79M — $5.85 — $5.97 — $2.78B — 59.39 $0.1 —
PagSeguro Digital  PAGS $9.17 —
-2.55
$2.74B — $4.58M — $9.05 — $9.4 — $2.74B — 7.27 $1.26 —
DigitalOcean  DOCN $28.87 —
-1.13
$2.63B — $1.28M — $28.66 — $29.45 — $2.63B — 25.54 $1.13 —
Payoneer Global  PAYO $6.68 —
-4.3
$2.42B — $3.44M — $6.64 — $7.03 — $2.42B — 23.85 $0.28 —
EVERTEC  EVTC $37.05 —
-1.23
$2.36B — $281.42K — $36.94 — $37.79 — $2.36B — 18.61 $1.99 —
Appian  APPN $31.2 —
+2.36
$2.32B — $815.31K — $30.05 — $31.27 — $2.32B — 0 -$0.83 —
LiveRamp  RAMP $33.32 —
-0.69
$2.2B — $240.69K — $33.22 — $34.06 — $2.2B — 0 -$0.04 —
Teradata  TDC $22.82 —
-1.68
$2.18B — $1.06M — $22.76 — $23.49 — $2.18B — 16.18 $1.41 —
Five9  FIVN $27.81 —
+0.36
$2.12B — $2.57M — $27.35 — $28.28 — $2.12B — 0 -$0.06 —
AvidXchange  AVDX $9.84 —
-0.1
$2.03B — $1.7M — $9.84 — $9.85 — $2.03B — 0 $0 —
EverCommerce  EVCM $10.63 —
-2.21
$1.94B — $212.61K — $10.47 — $10.94 — $1.94B — 0 -$0.12 —
CSG Systems  CSGS $65.6 —
-0.67
$1.9B — $164.94K — $65.46 — $66.99 — $1.9B — 22.46 $2.92 —
NetScout Systems  NTCT $24.1 —
-3.02
$1.72B — $658.08K — $24.06 — $24.93 — $1.72B — 0 -$5.12 —
Rapid7  RPD $24.39 —
+2.07
$1.53B — $344.66K — $23.83 — $24.66 — $1.53B — 58.26 $0.41 —
Global Blue Group Holding AG  GB $7.46 —
-0.13
$1.49B — $16.76K — $7.46 — $7.49 — $1.49B — 18.19 $0.41 —
Tuya  TUYA $2.41 —
-1.63
$1.47B — $1.52M — $2.41 — $2.44 — $1.47B — 60.25 $0.04 —
Flywire  FLYW $11.92 —
+0.76
$1.45B — $2.48M — $11.66 — $11.93 — $1.45B — 298.00 $0.04 —
A10 Networks  ATEN $19.91 —
-1.14
$1.44B — $600.15K — $19.85 — $20.28 — $1.44B — 29.71 $0.67 —
Couchbase  BASE $24.43 —
+0.04
$1.34B — $1.65M — $24.3 — $24.65 — $1.34B — 0 -$1.36 —
Radware  RDWR $30.25 —
-0.79
$1.29B — $158.48K — $29.94 — $30.83 — $1.29B — 112.03 $0.27 —
Verint Systems  VRNT $21.2 —
-1.44
$1.28B — $1.66M — $20.87 — $21.77 — $1.28B — 25.23 $0.84 —
TELUS International (Cda)  TIXT $3.79 —
+1.61
$1.06B — $1.14M — $3.7 — $3.82 — $1.06B — 0 -$0.48 —
Yext  YEXT $8.3 —
+0.48
$1.02B — $862.05K — $8.2 — $8.34 — $1.02B — 0 -$0.18 —
i3 Verticals  IIIV $29.06 —
+0.21
$965.28M — $509K — $28.69 — $29.44 — $965.28M — 0 -$0.09 —
Endava  DAVA $15 —
-3.23
$891.82M — $427.11K — $14.97 — $15.84 — $891.82M — 36.58 $0.41 —
Exodus Movement  EXOD $29.93 —
-8.75
$863.01M — $86.83K — $29.9 — $31.79 — $863.01M — 22.67 $1.32 —
CI&T  CINT $5.89 —
-2.97
$792.67M — $72.62K — $5.89 — $6.07 — $792.67M — 24.54 $0.24 —
Paysafe  PSFE $13.34 —
-0.82
$791.51M — $471.07K — $13.29 — $13.66 — $791.51M — 0 -$0.02 —
OneSpan  OSPN $17.82 —
+1.89
$681.27M — $444.61K — $17.34 — $17.84 — $681.27M — 12.04 $1.48 —
Priority Technology  PRTH $8.48 —
-0.93
$676.31M — $719.61K — $8.4 — $8.89 — $676.31M — 0 -$0.11 —
Cognyte Software  CGNT $9.03 —
-1.63
$658.09M — $163.17K — $9.02 — $9.23 — $658.09M — 0 -$0.11 —
Arqit Quantum  ARQQ $35.94 —
+2.45
$515.9M — $561.98K — $32.4 — $35.94 — $515.9M — 0 -$5.99 —
Bandwidth  BAND $15.76 —
-1.81
$469.06M — $196.01K — $15.72 — $16.08 — $469.06M — 0 -$0.02 —
Consensus Cloud  CCSI $23.74 —
+0.59
$463.9M — $150.83K — $23.48 — $24.36 — $463.9M — 5.49 $4.32 —
Repay  RPAY $4.88 —
-2.79
$461.21M — $1.17M — $4.84 — $5.01 — $461.21M — 0 -$0.14 —
Paysign  PAYS $8.26 —
+1.98
$447.84M — $1.03M — $7.84 — $8.28 — $447.84M — 75.09 $0.11 —
Allot  ALLT $9.38 —
+1.85
$423.61M — $301.52K — $9.05 — $9.17 — $423.61M — 0 -$0.09 —
Centurion  ALF $10.5 —
0
$377.34M — $11 — $10.5 — $10.5 — $377.34M — 31.81 $0.33 —
Rackspace Technology  RXT $1.34 —
-2.9
$318.1M — $822.67K — $1.32 — $1.39 — $318.1M — 0 -$1.22 —
International Money Express  IMXI $10.25 —
-5.36
$307.26M — $215.96K — $10.22 — $10.78 — $307.26M — 6.06 $1.69 —
Backblaze  BLZE $5.48 —
-2.32
$300.69M — $268.55K — $5.45 — $5.61 — $300.69M — 0 -$1.01 —
EML Payments  EMCHF $0.6999 —
0
$277.85M — $6K — $0.6999 — $0.7099 — $277.85M — 35.00 $0.02 —
Seeing Machines  SEEMF $0.05999 —
+47.45
$262.83M — $100K — $0.05999 — $0.05999 — $262.83M — 0 -$0.01 —
Tucows  TCX $20.55 —
+0.15
$227.22M — $52K — $20.15 — $20.68 — $227.22M — 0 -$8.97 —
Telos  TLS $3.09 —
-4.92
$227.07M — $915.37K — $3.01 — $3.22 — $227.07M — 0 -$0.75 —
Arbe Robotics  ARBE $1.68 —
-4
$176.87M — $1.27M — $1.64 — $1.76 — $176.87M — 0 -$0.58 —
Rekor Systems  REKR $1.25 —
+1.63
$147.6M — $2.63M — $1.19 — $1.27 — $147.6M — 0 -$0.57 —
Bakkt  BKKT $16.98 —
-6.24
$118.34M — $688.15K — $16.29 — $19 — $118.34M — 0 -$4.98 —
World Health Energy  WHEN $0.0002 —
0
$106.17M — $494K — $0.0001 — $0.0001 — $106.17M — 0 $0 —
Synchronoss  SNCR $7.31 —
-0.68
$84.05M — $88.04K — $7.1 — $7.37 — $84.05M — 0 -$0.17 —
Stem  STEM $8.87 —
+3.02
$73.78M — $779.41K — $8.05 — $9.65 — $73.78M — 0 -$99.59 —
Veritone  VERI $1.52 —
+2.01
$72.28M — $2.05M — $1.46 — $1.55 — $72.28M — 0 -$2.24 —
authID  AUID $4.92 —
-9.23
$66.14M — $73.25K — $4.8 — $5.4 — $66.14M — 0 -$1.48 —
DigitalX  DGGXF $0.04 —
0
$64.66M — $10K — $0.02999 — $0.02999 — $64.66M — 0 $0 —
Aurora Mobile  JG $10.67 —
-5.49
$64.05M — $2.43K — $10.62 — $10.67 — $64.05M — 0 -$0.17 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici